Обменный курс на сегодня для HUF/CHF является HUF за CHF, это означает, что с 100 Венгерские форинты можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или CHF.

HUF в CHF обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 19:49:32 +0000	0,0038000000	0
Wed, 02 May 2018 04:14:41 +0000	0,0038000000	0
Sun, 29 Apr 2018 06:22:05 +0000	0,0038000000	0
Wed, 11 Apr 2018 12:53:48 +0000	0,0038000000	0
Wed, 07 Mar 2018 16:06:11 +0000	0,0038000000	+0,0001
Wed, 07 Mar 2018 10:49:03 +0000	0,0037000000	0
Mon, 30 Oct 2017 18:59:46 +0000	0,0037000000	-0,0001
Tue, 24 Oct 2017 19:20:08 +0000	0,0038000000	+0,0001
Thu, 19 Oct 2017 19:10:43 +0000	0,0037000000	0
Mon, 16 Oct 2017 16:23:17 +0000	0,0037000000	0
Sat, 14 Oct 2017 05:13:06 +0000	0,0037000000	0
Wed, 11 Oct 2017 07:37:05 +0000	0,0037000000	0
Tue, 10 Oct 2017 16:13:28 +0000	0,0037000000	0
Mon, 09 Oct 2017 18:33:46 +0000	0,0037000000	0
Mon, 02 Oct 2017 22:49:37 +0000	0,0037000000	0
Fri, 29 Sep 2017 21:12:48 +0000	0,0037000000	0
Fri, 29 Sep 2017 16:28:09 +0000	0,0037000000	0
Wed, 27 Sep 2017 20:06:51 +0000	0,0037000000	0
Sun, 24 Sep 2017 14:12:12 +0000	0,0037000000	0
Tue, 19 Sep 2017 11:11:11 +0000	0,0037000000	0
Sun, 17 Sep 2017 22:11:18 +0000	0,0037000000	0
Fri, 15 Sep 2017 08:21:38 +0000	0,0037000000	0
Thu, 14 Sep 2017 05:20:00 +0000	0,0037000000	0
Sat, 09 Sep 2017 06:08:09 +0000	0,0037000000	0
Sun, 03 Sep 2017 12:16:05 +0000	0,0037000000	0
Sun, 03 Sep 2017 06:01:59 +0000	0,0037000000	0
Tue, 29 Aug 2017 11:58:22 +0000	0,0037000000	-0,0001
Thu, 24 Aug 2017 00:13:26 +0000	0,0038000000	0
Wed, 23 Aug 2017 10:03:46 +0000	0,0038000000	+0,0001
Sun, 20 Aug 2017 03:41:19 +0000	0,0037000000	0
Sat, 19 Aug 2017 15:46:45 +0000	0,0037000000	0
Sat, 19 Aug 2017 05:23:33 +0000	0,0037000000	0
Fri, 18 Aug 2017 18:49:02 +0000	0,0037000000	0
Thu, 17 Aug 2017 13:48:19 +0000	0,0037000000	0
Thu, 17 Aug 2017 10:03:22 +0000	0,0037000000	-0,0001
Mon, 14 Aug 2017 11:42:10 +0000	0,0038000000	0
Sun, 06 Aug 2017 11:46:31 +0000	0,0038000000	0
Sat, 05 Aug 2017 02:01:39 +0000	0,0038000000	0
Tue, 01 Aug 2017 09:25:27 +0000	0,0038000000	0
Tue, 01 Aug 2017 00:47:56 +0000	0,0038000000	+0,0001
Mon, 31 Jul 2017 11:42:18 +0000	0,0037000000	0
Sun, 30 Jul 2017 13:58:03 +0000	0,0037000000	0
Thu, 27 Jul 2017 16:14:45 +0000	0,0037000000	0
Wed, 26 Jul 2017 21:46:54 +0000	0,0037000000	+0,0001
Tue, 25 Jul 2017 00:07:08 +0000	0,0036000000	0
Fri, 21 Jul 2017 18:44:20 +0000	0,0036000000	0
Fri, 21 Jul 2017 10:45:35 +0000	0,0036000000	0
Mon, 17 Jul 2017 02:18:37 +0000	0,0036000000	0
Fri, 14 Jul 2017 08:53:25 +0000	0,0036000000	0
Wed, 12 Jul 2017 23:54:09 +0000	0,0036000000	0
Wed, 12 Jul 2017 11:00:44 +0000	0,0036000000	0
Sun, 09 Jul 2017 21:25:39 +0000	0,0036000000	0
Sun, 09 Jul 2017 02:20:34 +0000	0,0036000000	0
Sat, 08 Jul 2017 11:38:26 +0000	0,0036000000	0
Sat, 08 Jul 2017 02:48:44 +0000	0,0036000000	0
Fri, 07 Jul 2017 02:28:24 +0000	0,0036000000	0
Thu, 06 Jul 2017 17:54:33 +0000	0,0036000000	+0,0001
Thu, 06 Jul 2017 06:06:33 +0000	0,0035000000	-0,0001
Tue, 04 Jul 2017 08:21:18 +0000	0,0036000000	+0,0001
Fri, 30 Jun 2017 20:22:37 +0000	0,0035000000	0
Thu, 29 Jun 2017 16:37:30 +0000	0,0035000000	0
Wed, 28 Jun 2017 18:45:47 +0000	0,0035000000	0
Mon, 26 Jun 2017 01:16:44 +0000	0,0035000000	0
Sat, 24 Jun 2017 00:26:33 +0000	0,0035000000	0
Tue, 20 Jun 2017 04:42:19 +0000	0,0035000000	0
Sun, 18 Jun 2017 22:51:38 +0000	0,0035000000	0
Sun, 18 Jun 2017 14:05:23 +0000	0,0035000000	-0,0001
Wed, 14 Jun 2017 19:41:08 +0000	0,0036000000	+0,0001
Wed, 14 Jun 2017 09:13:33 +0000	0,0035000000	0
Tue, 13 Jun 2017 21:01:59 +0000	0,0035000000	0
Sun, 11 Jun 2017 10:31:36 +0000	0,0035000000	0
Sun, 11 Jun 2017 06:45:55 +0000	0,0035000000	0
Sat, 10 Jun 2017 11:41:09 +0000	0,0035000000	0
Sat, 10 Jun 2017 08:07:02 +0000	0,0035000000	0
Mon, 05 Jun 2017 21:19:44 +0000	0,0035000000	0
Wed, 31 May 2017 01:47:05 +0000	0,0035000000	0
Tue, 30 May 2017 10:10:51 +0000	0,0035000000	0
Mon, 29 May 2017 13:01:59 +0000	0,0035000000	0
Wed, 24 May 2017 18:31:18 +0000	0,0035000000	0
Wed, 24 May 2017 08:14:47 +0000	0,0035000000	0
Tue, 23 May 2017 06:38:24 +0000	0,0035000000	0
Wed, 17 May 2017 22:09:10 +0000	0,0035000000	0
Tue, 16 May 2017 14:25:48 +0000	0,0035000000	0
Mon, 15 May 2017 07:18:56 +0000	0,0035000000	0
Sun, 14 May 2017 19:04:07 +0000	0,0035000000	0
Sun, 14 May 2017 07:58:37 +0000	0,0035000000	0
Thu, 11 May 2017 02:14:24 +0000	0,0035000000	0
Mon, 08 May 2017 00:33:04 +0000	0,0035000000	0
Tue, 02 May 2017 18:53:20 +0000	0,0035000000	0
Tue, 02 May 2017 09:10:23 +0000	0,0035000000	0
Fri, 28 Apr 2017 03:21:52 +0000	0,0035000000	0
Thu, 27 Apr 2017 09:31:49 +0000	0,0035000000	0
Thu, 27 Apr 2017 03:14:01 +0000	0,0035000000	0
Mon, 24 Apr 2017 07:25:33 +0000	0,0035000000	+0,0001
Sun, 23 Apr 2017 18:58:21 +0000	0,0034000000	0
Sun, 23 Apr 2017 09:34:29 +0000	0,0034000000	0
Thu, 20 Apr 2017 15:57:21 +0000	0,0034000000	0
Thu, 20 Apr 2017 04:18:28 +0000	0,0034000000	0
Sat, 15 Apr 2017 12:48:33 +0000	0,0034000000	0
Fri, 14 Apr 2017 15:51:57 +0000	0,0034000000	0
Thu, 13 Apr 2017 00:09:36 +0000	0,0034000000	0
Mon, 10 Apr 2017 15:36:22 +0000	0,0034000000	0
Sun, 09 Apr 2017 06:59:51 +0000	0,0034000000	0
Fri, 07 Apr 2017 12:21:17 +0000	0,0034000000	-0,0001
Wed, 05 Apr 2017 11:02:39 +0000	0,0035000000	0
Fri, 31 Mar 2017 19:14:01 +0000	0,0035000000	0
Tue, 28 Mar 2017 11:49:16 +0000	0,0035000000	0
Thu, 23 Mar 2017 00:35:17 +0000	0,0035000000	0
Tue, 21 Mar 2017 17:37:56 +0000	0,0035000000	0
Thu, 16 Mar 2017 20:31:25 +0000	0,0035000000	+0,0001
Tue, 14 Mar 2017 15:53:41 +0000	0,0034000000	-0,0001
Thu, 09 Mar 2017 10:09:53 +0000	0,0035000000	0
Tue, 07 Mar 2017 19:42:39 +0000	0,0035000000	0
Sun, 05 Mar 2017 05:38:18 +0000	0,0035000000	0
Wed, 01 Mar 2017 23:54:28 +0000	0,0035000000	0
Tue, 28 Feb 2017 16:17:11 +0000	0,0035000000	+0,0001
Sun, 26 Feb 2017 15:05:05 +0000	0,0034000000	0
Sun, 26 Feb 2017 10:22:25 +0000	0,0034000000	-0,0001
Sun, 19 Feb 2017 17:17:31 +0000	0,0035000000	0
Sat, 11 Feb 2017 08:25:07 +0000	0,0035000000	+0,0001
Thu, 09 Feb 2017 01:00:26 +0000	0,0034000000	0
Wed, 08 Feb 2017 18:25:22 +0000	0,0034000000	-0,0001
Mon, 06 Feb 2017 05:20:58 +0000	0,0035000000	0
Fri, 03 Feb 2017 05:43:16 +0000	0,0035000000	+0,0001
Tue, 31 Jan 2017 21:35:30 +0000	0,0034000000	0
Sun, 29 Jan 2017 20:08:49 +0000	0,0034000000	0
Sun, 29 Jan 2017 09:19:16 +0000	0,0034000000	0
Sat, 28 Jan 2017 19:35:10 +0000	0,0034000000	0
Sat, 28 Jan 2017 09:31:19 +0000	0,0034000000	-0,0001
Wed, 25 Jan 2017 08:51:00 +0000	0,0035000000	0
Sat, 21 Jan 2017 16:40:08 +0000	0,0035000000	0
Sun, 15 Jan 2017 04:10:27 +0000	0,0035000000	0
Tue, 10 Jan 2017 18:41:56 +0000	0,0035000000	0
Tue, 10 Jan 2017 09:47:55 +0000	0,0035000000	0
Tue, 10 Jan 2017 03:09:44 +0000	0,0035000000	0
Mon, 09 Jan 2017 18:09:27 +0000	0,0035000000	0
Sat, 07 Jan 2017 18:08:43 +0000	0,0035000000	0
Fri, 06 Jan 2017 15:29:54 +0000	0,0035000000	0
Wed, 04 Jan 2017 15:55:41 +0000	0,0035000000	0
Mon, 02 Jan 2017 16:25:02 +0000	0,0035000000	0
Sun, 01 Jan 2017 01:41:02 +0000	0,0035000000	+0,0001
Thu, 29 Dec 2016 14:23:05 +0000	0,0034000000	-0,0001
Tue, 27 Dec 2016 07:35:26 +0000	0,0035000000	0
Mon, 26 Dec 2016 23:00:43 +0000	0,0035000000	0
Mon, 26 Dec 2016 14:52:35 +0000	0,0035000000	0
Sun, 25 Dec 2016 08:08:18 +0000	0,0035000000	0
Sun, 25 Dec 2016 02:22:14 +0000	0,0035000000	0
Fri, 23 Dec 2016 22:38:05 +0000	0,0035000000	+0,0001
Thu, 22 Dec 2016 00:17:08 +0000	0,0034000000	0
Tue, 20 Dec 2016 13:53:26 +0000	0,0034000000	0
Mon, 19 Dec 2016 02:22:26 +0000	0,0034000000	0
Sun, 18 Dec 2016 12:10:03 +0000	0,0034000000	0
Sat, 17 Dec 2016 11:53:43 +0000	0,0034000000	0
Thu, 15 Dec 2016 08:49:26 +0000	0,0034000000	0
Wed, 14 Dec 2016 14:04:35 +0000	0,0034000000	0
Mon, 12 Dec 2016 19:22:05 +0000	0,0034000000	0
Mon, 12 Dec 2016 01:15:03 +0000	0,0034000000	0
Fri, 09 Dec 2016 23:27:28 +0000	0,0034000000	0
Thu, 08 Dec 2016 22:45:08 +0000	0,0034000000	-0,0001
Wed, 07 Dec 2016 12:48:29 +0000	0,0035000000	+0,0001
Mon, 05 Dec 2016 13:22:34 +0000	0,0034000000	0
Sun, 04 Dec 2016 12:09:06 +0000	0,0034000000	0
Sat, 03 Dec 2016 15:37:55 +0000	0,0034000000	0
Thu, 01 Dec 2016 16:41:09 +0000	0,0034000000	-0,0001
Tue, 29 Nov 2016 05:04:53 +0000	0,0035000000	0
Sun, 27 Nov 2016 13:47:29 +0000	0,0035000000	0
Sun, 27 Nov 2016 08:19:04 +0000	0,0035000000	0
Sun, 27 Nov 2016 02:19:23 +0000	0,0035000000	0
Fri, 25 Nov 2016 09:00:55 +0000	0,0035000000	0
Fri, 25 Nov 2016 00:28:10 +0000	0,0035000000	0
Thu, 24 Nov 2016 03:36:45 +0000	0,0035000000	0
Tue, 22 Nov 2016 10:39:39 +0000	0,0035000000	0
Fri, 18 Nov 2016 01:57:42 +0000	0,0035000000	0
Wed, 16 Nov 2016 10:27:03 +0000	0,0035000000	+0,0001
Mon, 14 Nov 2016 16:29:40 +0000	0,0034000000	-0,0001
Mon, 14 Nov 2016 11:35:45 +0000	0,0035000000	0
Sat, 12 Nov 2016 18:56:20 +0000	0,0035000000	0
Sat, 12 Nov 2016 13:16:03 +0000	0,0035000000	0
Fri, 11 Nov 2016 12:55:42 +0000	0,0035000000	0
Wed, 09 Nov 2016 01:59:47 +0000	0,0035000000	0
Mon, 07 Nov 2016 07:52:46 +0000	0,0035000000	0
Sun, 06 Nov 2016 01:46:15 +0000	0,0035000000	0
Sat, 05 Nov 2016 09:37:56 +0000	0,0035000000	0
Wed, 02 Nov 2016 10:50:26 +0000	0,0035000000	0
Tue, 25 Oct 2016 21:12:51 +0000	0,0035000000	0
Mon, 24 Oct 2016 15:48:13 +0000	0,0035000000	0
Sat, 22 Oct 2016 16:50:25 +0000	0,0035000000	0
Mon, 17 Oct 2016 10:36:58 +0000	0,0035000000	-0,0001
Sat, 15 Oct 2016 13:33:49 +0000	0,0036000000	0
Thu, 13 Oct 2016 22:10:19 +0000	0,0036000000	0
Wed, 12 Oct 2016 23:22:00 +0000	0,0036000000	0
Tue, 11 Oct 2016 17:25:57 +0000	0,0036000000	0
Sun, 09 Oct 2016 11:36:31 +0000	0,0036000000	0
Tue, 04 Oct 2016 15:28:07 +0000	0,0036000000	0
Tue, 04 Oct 2016 12:12:14 +0000	0,0036000000	+0,0001
Sun, 02 Oct 2016 14:16:05 +0000	0,0035000000	0
Thu, 29 Sep 2016 02:16:29 +0000	0,0035000000	-0,0001
Tue, 27 Sep 2016 10:29:41 +0000	0,0036000000	0
Sat, 24 Sep 2016 15:58:59 +0000	0,0036000000	0
Fri, 23 Sep 2016 20:15:19 +0000	0,0036000000	+0,0001
Mon, 19 Sep 2016 01:48:24 +0000	0,0035000000	0
Wed, 14 Sep 2016 03:10:46 +0000	0,0035000000	0
Tue, 13 Sep 2016 20:40:15 +0000	0,0035000000	0
Fri, 09 Sep 2016 18:32:18 +0000	0,0035000000	0
Thu, 08 Sep 2016 03:52:11 +0000	0,0035000000	0
Sun, 04 Sep 2016 00:35:43 +0000	0,0035000000	0
Fri, 26 Aug 2016 01:31:28 +0000	0,0035000000	0
Tue, 23 Aug 2016 18:04:46 +0000	0,0035000000	0
Mon, 22 Aug 2016 14:07:55 +0000	0,0035000000	0
Thu, 18 Aug 2016 13:50:53 +0000	0,0035000000	0
Mon, 15 Aug 2016 15:02:27 +0000	0,0035000000	0
Sun, 14 Aug 2016 00:12:42 +0000	0,0035000000	0
Sat, 06 Aug 2016 09:33:53 +0000	0,0035000000	0
Tue, 02 Aug 2016 05:15:29 +0000	0,0035000000	0
Mon, 25 Jul 2016 08:20:56 +0000	0,0035000000	0
Sun, 24 Jul 2016 21:39:46 +0000	0,0035000000	+0,0001
Tue, 19 Jul 2016 17:45:45 +0000	0,0034000000	-0,0001
Tue, 19 Jul 2016 05:50:21 +0000	0,0035000000	+0,0001
Mon, 18 Jul 2016 03:56:11 +0000	0,0034000000	0
Fri, 15 Jul 2016 20:53:03 +0000	0,0034000000	-0,0001
Tue, 12 Jul 2016 08:48:46 +0000	0,0035000000	0
Fri, 08 Jul 2016 22:19:31 +0000	0,0035000000	+0,0001
Wed, 06 Jul 2016 14:17:25 +0000	0,0034000000	0
Thu, 30 Jun 2016 15:29:51 +0000	0,0034000000	0
Sun, 26 Jun 2016 10:07:23 +0000	0,0034000000	0
Fri, 24 Jun 2016 22:32:59 +0000	0,0034000000	0
Wed, 22 Jun 2016 13:54:58 +0000	0,0034000000	0
Wed, 22 Jun 2016 01:50:00 +0000	0,0034000000	-0,0001
Sun, 19 Jun 2016 21:17:31 +0000	0,0035000000	+0,0001
Sat, 18 Jun 2016 08:58:30 +0000	0,0034000000	0
Fri, 17 Jun 2016 14:04:02 +0000	0,0034000000	-0,0001
Fri, 17 Jun 2016 07:55:53 +0000	0,0035000000	0
Mon, 13 Jun 2016 11:42:41 +0000	0,0035000000	0
Sun, 12 Jun 2016 01:49:40 +0000	0,0035000000	0
Tue, 07 Jun 2016 18:14:47 +0000	0,0035000000	-0,0001
Sun, 05 Jun 2016 19:50:25 +0000	0,0036000000	+0,0001
Sun, 05 Jun 2016 01:54:45 +0000	0,0035000000	0
Sat, 04 Jun 2016 00:59:22 +0000	0,0035000000	-0,0001
Fri, 03 Jun 2016 20:39:48 +0000	0,0036000000	+0,0001
Fri, 03 Jun 2016 02:18:18 +0000	0,0035000000	0
Thu, 02 Jun 2016 21:24:24 +0000	0,0035000000	0
Tue, 31 May 2016 15:39:40 +0000	0,0035000000	0
Mon, 30 May 2016 05:57:04 +0000	0,0035000000	0
Sat, 28 May 2016 00:14:29 +0000	0,0035000000	0
Fri, 27 May 2016 20:30:42 +0000	0,0035000000	0
Sun, 22 May 2016 02:09:24 +0000	0,0035000000	0
Sat, 21 May 2016 16:20:53 +0000	0,0035000000	0
Fri, 20 May 2016 22:41:08 +0000	0,0035000000	0
Wed, 18 May 2016 10:14:58 +0000	0,0035000000	0
Mon, 16 May 2016 11:07:17 +0000	0,0035000000	0
Sun, 15 May 2016 21:08:47 +0000	0,0035000000	0
Thu, 12 May 2016 11:42:37 +0000	0,0035000000	0
Tue, 10 May 2016 16:44:26 +0000	0,0035000000	0
Sun, 08 May 2016 20:32:05 +0000	0,0035000000	0
Wed, 04 May 2016 22:21:23 +0000	0,0035000000	0
Wed, 04 May 2016 04:49:25 +0000	0,0035000000	0
Tue, 03 May 2016 02:35:36 +0000	0,0035000000	0
Fri, 29 Apr 2016 12:39:56 +0000	0,0035000000	0
Wed, 27 Apr 2016 11:46:57 +0000	0,0035000000	-0,0001
Fri, 22 Apr 2016 04:52:18 +0000	0,0036000000	+0,0001
Mon, 18 Apr 2016 12:37:03 +0000	0,0035000000	0
Sun, 17 Apr 2016 20:18:33 +0000	0,0035000000	0
Sun, 17 Apr 2016 00:27:11 +0000	0,0035000000	0
Sat, 16 Apr 2016 14:23:21 +0000	0,0035000000	0
Fri, 15 Apr 2016 10:25:24 +0000	0,0035000000	0
Wed, 13 Apr 2016 19:35:28 +0000	0,0035000000	0
Mon, 11 Apr 2016 22:33:43 +0000	0,0035000000	0
Mon, 11 Apr 2016 00:24:06 +0000	0,0035000000	0
Sat, 09 Apr 2016 20:56:26 +0000	0,0035000000	0
Wed, 06 Apr 2016 08:02:47 +0000	0,0035000000	0
Mon, 04 Apr 2016 12:30:57 +0000	0,0035000000	0
Thu, 31 Mar 2016 01:59:51 +0000	0,0035000000	0
Tue, 29 Mar 2016 09:40:56 +0000	0,0035000000	0
Sun, 27 Mar 2016 18:07:19 +0000	0,0035000000	0
Fri, 25 Mar 2016 15:06:30 +0000	0,0035000000	0
Thu, 24 Mar 2016 10:03:15 +0000	0,0035000000	0
Thu, 24 Mar 2016 02:21:38 +0000	0,0035000000	0
Wed, 23 Mar 2016 19:25:56 +0000	0,0035000000	0
Tue, 22 Mar 2016 11:44:44 +0000	0,0035000000	0
Tue, 15 Mar 2016 17:59:29 +0000	0,0035000000	0
Mon, 14 Mar 2016 00:48:29 +0000	0,0035000000	0
Sun, 13 Mar 2016 16:40:28 +0000	0,0035000000	0
Mon, 07 Mar 2016 16:53:11 +0000	0,0035000000	0
Mon, 07 Mar 2016 02:44:41 +0000	0,0035000000	0
Fri, 04 Mar 2016 22:35:25 +0000	0,0035000000	0
Wed, 02 Mar 2016 13:32:27 +0000	0,0035000000	0
Wed, 24 Feb 2016 08:49:24 +0000	0,0035000000	-0,0001
Fri, 19 Feb 2016 02:28:59 +0000	0,0036000000	0
Thu, 18 Feb 2016 13:45:03 +0000	0,0036000000	0
Wed, 17 Feb 2016 19:23:22 +0000	0,0036000000	0
Tue, 16 Feb 2016 10:52:15 +0000	0,0036000000	0
Mon, 15 Feb 2016 21:21:40 +0000	0,0036000000	+0,0001
Sun, 14 Feb 2016 15:11:12 +0000	0,0035000000	0
Fri, 12 Feb 2016 20:17:48 +0000	0,0035000000	-0,0001
Sat, 06 Feb 2016 13:00:23 +0000	0,0036000000	0
Mon, 01 Feb 2016 06:19:41 +0000	0,0036000000	0
Sat, 30 Jan 2016 13:49:46 +0000	0,0036000000	+0,0001
Thu, 28 Jan 2016 12:10:57 +0000	0,0035000000	0
Sat, 23 Jan 2016 19:49:23 +0000	0,0035000000	0
Wed, 20 Jan 2016 11:27:58 +0000	0,0035000000	0
Mon, 18 Jan 2016 10:17:15 +0000	0,0035000000	0
Sun, 17 Jan 2016 20:29:28 +0000	0,0035000000	0
Thu, 14 Jan 2016 15:50:25 +0000	0,0035000000	0
Wed, 13 Jan 2016 19:46:41 +0000	0,0035000000	0
Wed, 13 Jan 2016 13:43:14 +0000	0,0035000000	+0,0001
Sun, 10 Jan 2016 05:34:44 +0000	0,0034000000	0
Tue, 05 Jan 2016 04:42:13 +0000	0,0034000000	-0,0001
Sun, 03 Jan 2016 03:56:01 +0000	0,0035000000	0
Mon, 28 Dec 2015 17:30:55 +0000	0,0035000000	+0,0001
Sun, 27 Dec 2015 16:01:19 +0000	0,0034000000	0
Wed, 23 Dec 2015 13:56:08 +0000	0,0034000000	-0,0001
Tue, 22 Dec 2015 01:40:20 +0000	0,0035000000	+0,0001
Thu, 17 Dec 2015 23:29:12 +0000	0,0034000000	0
Wed, 16 Dec 2015 18:22:32 +0000	0,0034000000	0
Sat, 12 Dec 2015 22:17:17 +0000	0,0034000000	0
Thu, 10 Dec 2015 15:54:37 +0000	0,0034000000	-0,0001
Wed, 09 Dec 2015 02:35:39 +0000	0,0035000000	0
Tue, 08 Dec 2015 02:04:15 +0000	0,0035000000	0
Mon, 07 Dec 2015 16:06:06 +0000	0,0035000000	0
Sat, 05 Dec 2015 08:47:48 +0000	0,0035000000	0
Mon, 30 Nov 2015 04:39:48 +0000	0,0035000000	0
Fri, 27 Nov 2015 20:12:04 +0000	0,0035000000	0
Thu, 26 Nov 2015 04:11:36 +0000	0,0035000000	0
Mon, 23 Nov 2015 15:37:58 +0000	0,0035000000	0
Sat, 21 Nov 2015 04:32:16 +0000	0,0035000000	0
Fri, 20 Nov 2015 04:11:16 +0000	0,0035000000	0
Thu, 19 Nov 2015 14:14:10 +0000	0,0035000000	0
Tue, 17 Nov 2015 23:09:09 +0000	0,0035000000	0
Mon, 16 Nov 2015 20:43:44 +0000	0,0035000000	0
Sun, 15 Nov 2015 15:15:27 +0000	0,0035000000	0
Sun, 15 Nov 2015 07:39:05 +0000	0,0035000000	0
Fri, 13 Nov 2015 18:55:53 +0000	0,0035000000	0
Fri, 13 Nov 2015 09:20:18 +0000	0,0035000000	+0,0001
Sat, 07 Nov 2015 05:14:29 +0000	0,0034000000	-0,0001
Tue, 03 Nov 2015 07:04:48 +0000	0,0035000000	0
Mon, 02 Nov 2015 23:03:27 +0000	0,0035000000	0
Mon, 02 Nov 2015 00:01:40 +0000	0,0035000000	0
Sat, 31 Oct 2015 09:56:15 +0000	0,0035000000	0
Tue, 27 Oct 2015 08:41:55 +0000	0,0035000000	+0,0001
Sat, 24 Oct 2015 18:18:38 +0000	0,0034000000	-0,0001
Tue, 20 Oct 2015 05:41:18 +0000	0,0035000000	0
Mon, 19 Oct 2015 16:07:47 +0000	0,0035000000	0
Sun, 18 Oct 2015 02:52:50 +0000	0,0035000000	0
Thu, 15 Oct 2015 16:05:13 +0000	0,0035000000	0
Thu, 15 Oct 2015 12:21:12 +0000	0,0035000000	0
Tue, 13 Oct 2015 01:32:17 +0000	0,0035000000	0
Mon, 05 Oct 2015 05:30:28 +0000	0,0035000000	0
Wed, 30 Sep 2015 11:40:04 +0000	0,0035000000	0
Tue, 29 Sep 2015 20:22:55 +0000	0,0035000000	0
Tue, 29 Sep 2015 03:40:42 +0000	0,0035000000	0
Sun, 27 Sep 2015 13:02:01 +0000	0,0035000000	0
Fri, 25 Sep 2015 21:14:15 +0000	0,0035000000	0
Sat, 19 Sep 2015 10:21:08 +0000	0,0035000000	0
Thu, 17 Sep 2015 06:39:07 +0000	0,0035000000	0
Wed, 16 Sep 2015 00:17:50 +0000	0,0035000000	0
Sat, 12 Sep 2015 21:55:27 +0000	0,0035000000	0
Fri, 11 Sep 2015 18:51:37 +0000	0,0035000000	0
Wed, 09 Sep 2015 15:29:42 +0000	0,0035000000	0
Mon, 07 Sep 2015 06:22:31 +0000	0,0035000000	0
Sat, 05 Sep 2015 23:50:04 +0000	0,0035000000	+0,0001
Sat, 29 Aug 2015 09:06:11 +0000	0,0034000000	0
Mon, 24 Aug 2015 11:16:26 +0000	0,0034000000	0
Sat, 22 Aug 2015 22:29:31 +0000	0,0034000000	0
Sat, 22 Aug 2015 04:43:19 +0000	0,0034000000	-0,0001
Wed, 19 Aug 2015 04:53:21 +0000	0,0035000000	0
Mon, 17 Aug 2015 12:31:30 +0000	0,0035000000	0
Sat, 15 Aug 2015 18:30:59 +0000	0,0035000000	0
Sat, 15 Aug 2015 05:56:55 +0000	0,0035000000	0
Thu, 13 Aug 2015 08:32:56 +0000	0,0035000000	+0,0001
Thu, 06 Aug 2015 16:10:52 +0000	0,0034000000	-0,0001
Fri, 31 Jul 2015 22:34:30 +0000	0,0035000000	+0,0001
Fri, 31 Jul 2015 13:37:48 +0000	0,0034000000	0
Thu, 30 Jul 2015 12:01:29 +0000	0,0034000000	0
Sat, 25 Jul 2015 13:31:18 +0000	0,0034000000	0
Wed, 22 Jul 2015 10:19:52 +0000	0,0034000000	0
Mon, 20 Jul 2015 19:40:34 +0000	0,0034000000	0
Thu, 16 Jul 2015 23:41:16 +0000	0,0034000000	0
Wed, 15 Jul 2015 18:03:34 +0000	0,0034000000	0
Sun, 12 Jul 2015 14:35:02 +0000	0,0034000000	+0,0001
Fri, 10 Jul 2015 02:55:27 +0000	0,0033000000	0
Thu, 09 Jul 2015 05:28:06 +0000	0,0033000000	0
Wed, 08 Jul 2015 14:40:07 +0000	0,0033000000	0
Tue, 07 Jul 2015 10:14:42 +0000	0,0033000000	0
Tue, 07 Jul 2015 02:59:17 +0000	0,0033000000	0
Sun, 05 Jul 2015 21:41:35 +0000	0,0033000000	0
Sun, 05 Jul 2015 11:45:20 +0000	0,0033000000	0
Thu, 02 Jul 2015 05:58:08 +0000	0,0033000000	0
Wed, 01 Jul 2015 11:06:06 +0000	0,0033000000	0
Sat, 27 Jun 2015 18:25:59 +0000	0,0033000000	0
Sun, 21 Jun 2015 23:46:05 +0000	0,0033000000	0
Sat, 20 Jun 2015 01:14:34 +0000	0,0033000000	-0,0001
Thu, 18 Jun 2015 19:06:38 +0000	0,0034000000	+0,0001
Wed, 17 Jun 2015 16:48:55 +0000	0,0033000000	-0,0001
Mon, 15 Jun 2015 13:14:07 +0000	0,0034000000	+0,0001
Sat, 13 Jun 2015 19:17:51 +0000	0,0033000000	-0,0001
Thu, 11 Jun 2015 19:52:07 +0000	0,0034000000	0
Thu, 11 Jun 2015 11:06:17 +0000	0,0034000000	0
Wed, 03 Jun 2015 14:54:24 +0000	0,0034000000	+0,0001
Mon, 01 Jun 2015 13:35:57 +0000	0,0033000000	0
Sun, 31 May 2015 09:29:52 +0000	0,0033000000	0
Tue, 26 May 2015 10:33:00 +0000	0,0033000000	-0,0001
Mon, 25 May 2015 16:53:05 +0000	0,0034000000	0
Sun, 24 May 2015 15:46:32 +0000	0,0034000000	0
Mon, 18 May 2015 12:15:21 +0000	0,0034000000	0
Fri, 15 May 2015 15:53:12 +0000	0,0034000000	0
Thu, 14 May 2015 09:20:47 +0000	0,0034000000	0
Tue, 12 May 2015 16:13:09 +0000	0,0034000000	-0,0001
Fri, 08 May 2015 22:12:58 +0000	0,0035000000	+0,0001
Thu, 07 May 2015 09:25:19 +0000	0,0034000000	0
Thu, 07 May 2015 03:32:30 +0000	0,0034000000	0
Wed, 06 May 2015 12:05:57 +0000	0,0034000000	0
Tue, 05 May 2015 14:37:46 +0000	0,0034000000	0
Fri, 01 May 2015 20:40:28 +0000	0,0034000000	-0,0001
Tue, 28 Apr 2015 21:58:54 +0000	0,0035000000	+0,0001
Mon, 20 Apr 2015 09:48:51 +0000	0,0034000000	-0,0001
Sun, 12 Apr 2015 12:20:29 +0000	0,0035000000	0
Fri, 10 Apr 2015 19:13:07 +0000	0,0035000000	0
Thu, 09 Apr 2015 17:53:16 +0000	0,0035000000	0
Mon, 06 Apr 2015 12:00:25 +0000	0,0035000000	0
Fri, 03 Apr 2015 00:55:14 +0000	0,0035000000	0
Sun, 29 Mar 2015 17:14:59 +0000	0,0035000000	0
Tue, 24 Mar 2015 21:26:24 +0000	0,0035000000	0
Sat, 21 Mar 2015 23:51:46 +0000	0,0035000000	0
Thu, 19 Mar 2015 12:09:35 +0000	0,0035000000	0
Wed, 18 Mar 2015 21:07:25 +0000	0,0035000000	0
Tue, 17 Mar 2015 19:56:26 +0000	0,0035000000	0
Tue, 17 Mar 2015 16:45:36 +0000	0,0035000000	0
Thu, 19 Feb 2015 05:46:06 +0000	0,0035000000	0
Sun, 15 Feb 2015 22:14:20 +0000	0,0035000000	+0,0001
Wed, 04 Feb 2015 18:06:50 +0000	0,0034000000	0
Tue, 03 Feb 2015 08:59:47 +0000	0,0034000000	+0,0002
Mon, 26 Jan 2015 01:40:08 +0000	0,0032000000	-0,0006
Thu, 15 Jan 2015 08:04:00 +0000	0,0038000000	0
Tue, 06 Jan 2015 22:46:55 +0000	0,0038000000	0
Mon, 05 Jan 2015 07:48:13 +0000	0,0038000000	0
Wed, 31 Dec 2014 14:50:54 +0000	0,0038000000	0
Tue, 30 Dec 2014 23:40:29 +0000	0,0038000000	0
Thu, 25 Dec 2014 21:33:55 +0000	0,0038000000	0
Wed, 24 Dec 2014 14:46:40 +0000	0,0038000000	0
Mon, 22 Dec 2014 21:18:17 +0000	0,0038000000	0
Fri, 19 Dec 2014 04:22:58 +0000	0,0038000000	0
Tue, 16 Dec 2014 19:27:30 +0000	0,0038000000	-0,0001
Wed, 10 Dec 2014 15:27:14 +0000	0,0039000000	0
Tue, 09 Dec 2014 11:50:55 +0000	0,0039000000	0
Fri, 05 Dec 2014 08:34:57 +0000	0,0039000000	0
Mon, 01 Dec 2014 04:53:18 +0000	0,0039000000	0
Thu, 27 Nov 2014 17:08:58 +0000	0,0039000000	-0,0001
Sun, 23 Nov 2014 23:42:03 +0000	0,0040000000	+0,0001
Sat, 22 Nov 2014 23:05:25 +0000	0,0039000000	-0,0001
Fri, 21 Nov 2014 19:08:10 +0000	0,0040000000	+0,0001
Wed, 19 Nov 2014 04:04:10 +0000	0,0039000000	0
Mon, 17 Nov 2014 22:35:44 +0000	0,0039000000	0
Sun, 16 Nov 2014 07:32:04 +0000	0,0039000000	0
Sat, 15 Nov 2014 13:23:46 +0000	0,0039000000	0
Thu, 13 Nov 2014 10:05:56 +0000	0,0039000000	0
Tue, 11 Nov 2014 21:20:16 +0000	0,0039000000	0
Sat, 08 Nov 2014 06:21:42 +0000	0,0039000000	0
Thu, 06 Nov 2014 10:30:58 +0000	0,0039000000	0
Sat, 01 Nov 2014 05:31:42 +0000	0,0039000000	0
Tue, 28 Oct 2014 22:46:55 +0000	0,0039000000	0
Mon, 27 Oct 2014 12:32:35 +0000	0,0039000000	0
Thu, 23 Oct 2014 04:24:59 +0000	0,0039000000	0
Tue, 14 Oct 2014 04:57:17 +0000	0,0039000000	-0,0001
Sun, 12 Oct 2014 14:41:09 +0000	0,0040000000	+0,0001
Wed, 08 Oct 2014 11:07:12 +0000	0,0039000000	-0,0001
Fri, 03 Oct 2014 19:41:43 +0000	0,0040000000	+0,0002
Tue, 16 Sep 2014 03:09:09 +0000	0,0038000000	0
Sun, 14 Sep 2014 03:05:14 +0000	0,0038000000	0
Thu, 11 Sep 2014 07:57:10 +0000	0,0038000000	0
Mon, 08 Sep 2014 16:58:10 +0000	0,0038000000	0
Sun, 31 Aug 2014 08:56:28 +0000	0,0038000000	-0,0001
Fri, 22 Aug 2014 12:00:49 +0000	0,0039000000	0
Tue, 12 Aug 2014 15:09:02 +0000	0,0039000000	0
Fri, 08 Aug 2014 12:10:26 +0000	0,0039000000	0
Tue, 05 Aug 2014 23:48:36 +0000	0,0039000000	0
Sat, 19 Jul 2014 10:18:38 +0000	0,0039000000	0
Thu, 17 Jul 2014 03:12:34 +0000	0,0039000000	0
Fri, 27 Jun 2014 05:04:45 +0000	0,0039000000	-0,0001
Wed, 25 Jun 2014 04:26:03 +0000	0,0040000000	0
Fri, 06 Jun 2014 19:24:38 +0000	0,0040000000	0
Sat, 24 May 2014 04:35:07 +0000	0,0040000000	0
Wed, 23 Apr 2014 22:30:24 +0000	0,0040000000	+0,0001
Mon, 17 Mar 2014 22:59:49 +0000	0,0039000000	0
Thu, 27 Feb 2014 12:35:49 +0000	0,0039000000	-0,0002
Tue, 21 Jan 2014 05:45:28 +0000	0,0041000000	0
Sat, 04 Jan 2014 15:10:13 +0000	0,0041000000	0
Fri, 03 Jan 2014 07:56:29 +0000	0,0041000000	0
Fri, 27 Dec 2013 04:03:45 +0000	0,0041000000	-0,00011533
Sun, 27 Oct 2013 17:53:14 +0000	0,0042153300	+3,2494365
Fri, 11 Oct 2013 02:06:51 +0000	0,0041828356	+2,480512
Wed, 09 Oct 2013 05:53:40 +0000	0,0041580305	+1,122713
Sun, 06 Oct 2013 05:40:23 +0000	0,0041468034	+4,2222955
Mon, 30 Sep 2013 20:05:22 +0000	0,0041045804	4,92121
Tue, 24 Sep 2013 21:09:26 +0000	0,0041095016	2,1557675
Thu, 12 Sep 2013 04:42:08 +0000	0,0041310593	+2,964215
Wed, 21 Aug 2013 23:49:28 +0000	0,0041014172	1,37253
Sun, 18 Aug 2013 19:19:03 +0000	0,0041151425	3,6581285
Sun, 11 Aug 2013 20:50:44 +0000	0,0041517238	2,4198955
Mon, 22 Jul 2013 08:29:52 +0000	0,0041759227	0
Sun, 21 Jul 2013 19:41:34 +0000	0,0041759227	6,8366385
Thu, 11 Jul 2013 04:07:00 +0000	0,0042442891	+7,5027275
Sat, 29 Jun 2013 12:44:25 +0000	0,0041692618	+4,72379
Wed, 26 Jun 2013 13:33:26 +0000	0,0041220239	2,158416
Wed, 12 Jun 2013 01:39:08 +0000	0,0041436081	2,5104355
Mon, 10 Jun 2013 15:15:10 +0000	0,0041687125	5,1994065
Wed, 05 Jun 2013 13:29:11 +0000	0,0042207065	+1,6867865
Sun, 02 Jun 2013 04:49:27 +0000	0,0042038387	9,3618455
Thu, 30 May 2013 08:26:51 +0000	0,0042974571	+2,50362
Mon, 27 May 2013 04:10:52 +0000	0,0042949535	+1,090145
Tue, 21 May 2013 03:23:32 +0000	0,0042840521	+4,691121
Wed, 15 May 2013 11:50:41 +0000	0,0042371409	+0,0001736716
Fri, 03 May 2013 21:32:46 +0000	0,0040634693	0
Sun, 28 Apr 2013 19:33:30 +0000	0,0040634693	5,5545095
Sat, 13 Apr 2013 10:33:16 +0000	0,0041190144	+5,5788
Fri, 12 Apr 2013 09:19:41 +0000	0,0041134356	+0,0001290999
Tue, 26 Mar 2013 10:30:06 +0000	0,0039843357	7,067
Sun, 24 Mar 2013 07:06:22 +0000	0,0039850424	6,5817945
Thu, 14 Mar 2013 08:32:00 +0000	0,0040508604	6,4467115
Fri, 08 Mar 2013 11:01:04 +0000	0,0041153275	3,2289375
Fri, 01 Mar 2013 15:17:01 +0000	0,0041476169	+1,3710355
Wed, 27 Feb 2013 11:00:36 +0000	0,0041339065	6,805994
Thu, 21 Feb 2013 22:59:31 +0000	0,0042019665	1,7127995
Sat, 16 Feb 2013 21:07:11 +0000	0,0042190944	3,67849
Fri, 15 Feb 2013 06:22:19 +0000	0,0042227729	+1,0993185
Tue, 12 Feb 2013 12:07:48 +0000	0,0042117798	3,266495
Tue, 12 Feb 2013 03:13:49 +0000	0,0042444447	+2,9911625
Sun, 10 Feb 2013 17:22:52 +0000	0,0042145330	+2,209979
Sun, 27 Jan 2013 14:36:07 +0000	0,0041924332	+6,0708215
Sat, 12 Jan 2013 05:40:50 +0000	0,0041317250	2,1427635
Fri, 28 Dec 2012 23:16:53 +0000	0,0041531527	-0,0001008581
Sun, 16 Dec 2012 19:30:57 +0000	0,0042540108	2,1803225
Tue, 20 Nov 2012 23:45:23 +0000	0,0042758140	7,11732
Sat, 03 Nov 2012 02:33:56 +0000	0,0042829313	2,87613
Fri, 21 Sep 2012 11:42:04 +0000	0,0042858075	+4,2249335
Mon, 10 Sep 2012 10:03:27 +0000	0,0042435581	3,129916
Sun, 09 Sep 2012 09:37:59 +0000	0,0042466880	7,4163265
Mon, 27 Aug 2012 09:08:03 +0000	0,0043208513	+1,7749
Sat, 25 Aug 2012 21:30:47 +0000	0,0043206738	2,20189
Sun, 05 Aug 2012 09:02:38 +0000	0,0043228757	+0,000155254
Fri, 29 Jun 2012 13:47:36 +0000	0,0041676217	3,443338
Thu, 21 Jun 2012 20:53:55 +0000	0,0042020551	+2,7666795
Wed, 20 Jun 2012 17:53:31 +0000	0,0041743883	+0,0001123144
Sun, 10 Jun 2012 17:57:44 +0000	0,0040620739	+9,926862
Mon, 04 Jun 2012 16:00:13 +0000	0,0039628053	1,6562415
Thu, 24 May 2012 01:28:23 +0000	0,0039793677	5,8048625
Mon, 21 May 2012 21:36:44 +0000	0,0040374163	-0,0001160839
Sat, 12 May 2012 06:02:59 +0000	0,0041535001	+0,0001217928
Mon, 16 Apr 2012 12:11:00 +0000	0,0040317074	5,5863915
Wed, 04 Apr 2012 08:47:00 +0000	0,0040875713	4,052965
Sat, 10 Mar 2012 04:48:46 +0000	0,0041281009	1,5825675
Tue, 07 Feb 2012 19:36:00 +0000	0,0041439265	+3,061975
Thu, 02 Feb 2012 19:48:33 +0000	0,0041133068	+0,0001926278
Thu, 29 Dec 2011 17:24:42 +0000	0,0039206790	5,8609945
Thu, 22 Dec 2011 02:59:50 +0000	0,0039792890	-0,0001455397
Tue, 06 Dec 2011 23:52:00 +0000	0,0041248286	+7,6735755
Sun, 27 Nov 2011 20:38:07 +0000	0,0040480929	+0,0001082258
Sun, 13 Nov 2011 20:41:57 +0000	0,0039398671	0
Sun, 13 Nov 2011 07:56:12 +0000	0,0039398671	4,2628595
Thu, 03 Nov 2011 20:52:41 +0000	0,0039824957	-0,0002407647
Sat, 15 Oct 2011 21:52:49 +0000	0,0042232603	+2,7252555
Tue, 11 Oct 2011 16:13:27 +0000	0,0041960078	+7,10873
Sat, 24 Sep 2011 04:59:44 +0000	0,0041888991	1,6340435
Sun, 18 Sep 2011 18:29:38 +0000	0,0042052395	3,5485845
Sat, 17 Sep 2011 20:57:55 +0000	0,0042407253	+4,919859
Fri, 26 Aug 2011 23:36:26 +0000	0,0041915267	0
Fri, 26 Aug 2011 20:00:16 +0000	0,0041915267	1,979951
Fri, 26 Aug 2011 00:26:15 +0000	0,0042113263	0
Thu, 25 Aug 2011 17:39:11 +0000	0,0042113263	+4,4363975
Fri, 19 Aug 2011 19:15:48 +0000	0,0041669623	+0,0001239696
Sat, 13 Aug 2011 09:24:51 +0000	0,0040429927	0
Sat, 13 Aug 2011 01:56:20 +0000	0,0040429927	-0,0003455912
Sun, 24 Jul 2011 23:23:37 +0000	0,0043885840	0

Обратите внимание, что информация об обменного курса HUF в CHF обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 19:49:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Швейцарский франк

Примечание: График курса обмена валют Венгерский форинт/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Швейцарский франк в течение 2477 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.