Обменный курс на сегодня для HUF/COP является HUF за COP, это означает, что с 100 Венгерские форинты можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или COP.

HUF в COP обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 03:33:58 +0000	10,6919000000	-0,0658
Sun, 15 Apr 2018 03:13:56 +0000	10,7577000000	-0,5195
Fri, 16 Mar 2018 23:21:20 +0000	11,2772000000	-0,0428
Wed, 14 Mar 2018 19:26:22 +0000	11,3200000000	-0,0422
Fri, 09 Mar 2018 00:05:10 +0000	11,3622000000	-0,0164
Wed, 01 Nov 2017 08:38:21 +0000	11,3786000000	+0,0746
Mon, 30 Oct 2017 19:23:30 +0000	11,3040000000	+0,0407
Sun, 29 Oct 2017 16:03:11 +0000	11,2633000000	0
Sat, 28 Oct 2017 18:59:38 +0000	11,2633000000	-0,1314
Thu, 26 Oct 2017 10:42:16 +0000	11,3947000000	+0,0929
Wed, 25 Oct 2017 02:48:27 +0000	11,3018000000	+0,0065
Tue, 24 Oct 2017 17:47:13 +0000	11,2953000000	+0,1064
Mon, 23 Oct 2017 13:00:41 +0000	11,1889000000	-0,0088
Tue, 17 Oct 2017 06:27:20 +0000	11,1977000000	-0,0758
Thu, 12 Oct 2017 20:17:33 +0000	11,2735000000	-0,0264
Thu, 12 Oct 2017 17:14:32 +0000	11,2999000000	+0,1023
Tue, 10 Oct 2017 16:13:30 +0000	11,1976000000	+0,0462
Tue, 10 Oct 2017 12:22:09 +0000	11,1514000000	+0,0446
Mon, 09 Oct 2017 19:00:20 +0000	11,1068000000	+0,0673
Sat, 07 Oct 2017 14:00:02 +0000	11,0395000000	-0,0798
Tue, 03 Oct 2017 10:33:48 +0000	11,1193000000	+0,0043
Sat, 30 Sep 2017 08:36:09 +0000	11,1150000000	+0,0174
Wed, 27 Sep 2017 15:07:42 +0000	11,0976000000	-0,1105
Sun, 24 Sep 2017 18:15:56 +0000	11,2081000000	+0,0143
Fri, 22 Sep 2017 19:50:33 +0000	11,1938000000	+0,0116
Fri, 22 Sep 2017 15:07:41 +0000	11,1822000000	-0,0344
Mon, 18 Sep 2017 18:47:52 +0000	11,2166000000	+0,0251
Thu, 14 Sep 2017 16:23:36 +0000	11,1915000000	-0,2183
Sat, 09 Sep 2017 15:54:46 +0000	11,4098000000	+0,005
Fri, 08 Sep 2017 18:49:43 +0000	11,4048000000	-0,0635
Fri, 08 Sep 2017 06:20:22 +0000	11,4683000000	+0,0519
Thu, 07 Sep 2017 11:39:07 +0000	11,4164000000	+0,0099
Mon, 04 Sep 2017 07:51:22 +0000	11,4065000000	-0,1841
Tue, 29 Aug 2017 02:46:28 +0000	11,5906000000	+0,1274
Sat, 26 Aug 2017 14:47:39 +0000	11,4632000000	-0,1329
Thu, 24 Aug 2017 09:59:28 +0000	11,5961000000	-0,0438
Wed, 23 Aug 2017 20:46:11 +0000	11,6399000000	+0,0505
Tue, 22 Aug 2017 23:46:19 +0000	11,5894000000	-0,0437
Mon, 21 Aug 2017 23:55:53 +0000	11,6331000000	+0,0528
Sat, 19 Aug 2017 21:51:31 +0000	11,5803000000	+0,1477
Wed, 16 Aug 2017 05:03:39 +0000	11,4326000000	-0,0631
Sat, 05 Aug 2017 19:06:56 +0000	11,4957000000	0
Sat, 05 Aug 2017 07:10:33 +0000	11,4957000000	-0,0704
Wed, 02 Aug 2017 10:06:02 +0000	11,5661000000	+0,0285
Wed, 02 Aug 2017 02:50:32 +0000	11,5376000000	-0,0355
Tue, 01 Aug 2017 16:47:47 +0000	11,5731000000	+0,0109
Mon, 31 Jul 2017 11:52:08 +0000	11,5622000000	+0,0128
Wed, 26 Jul 2017 06:12:32 +0000	11,5494000000	-0,0193
Tue, 25 Jul 2017 17:14:06 +0000	11,5687000000	+0,0625
Sun, 23 Jul 2017 12:25:20 +0000	11,5062000000	+0,0813
Fri, 21 Jul 2017 00:10:31 +0000	11,4249000000	+0,0947
Wed, 19 Jul 2017 16:24:38 +0000	11,3302000000	-0,0458
Wed, 19 Jul 2017 04:41:31 +0000	11,3760000000	+0,0629
Sat, 15 Jul 2017 21:16:18 +0000	11,3131000000	0
Sat, 15 Jul 2017 11:43:40 +0000	11,3131000000	+0,0428
Fri, 30 Jun 2017 19:01:59 +0000	11,2703000000	+0,2243
Wed, 28 Jun 2017 00:56:37 +0000	11,0460000000	+0,1235
Sat, 24 Jun 2017 05:32:13 +0000	10,9225000000	+0,0064
Thu, 22 Jun 2017 22:16:12 +0000	10,9161000000	-0,1279
Thu, 22 Jun 2017 12:44:47 +0000	11,0440000000	+0,1174
Wed, 21 Jun 2017 07:28:23 +0000	10,9266000000	+0,0814
Mon, 19 Jun 2017 11:33:43 +0000	10,8452000000	+0,0195
Mon, 19 Jun 2017 07:18:25 +0000	10,8257000000	-0,0063
Mon, 19 Jun 2017 01:23:23 +0000	10,8320000000	+0,2153
Thu, 15 Jun 2017 14:58:10 +0000	10,6167000000	-0,1694
Wed, 14 Jun 2017 17:41:34 +0000	10,7861000000	+0,0951
Tue, 13 Jun 2017 09:44:25 +0000	10,6910000000	+0,0811
Sun, 11 Jun 2017 07:41:28 +0000	10,6099000000	0
Sat, 10 Jun 2017 11:41:18 +0000	10,6099000000	-0,0097
Mon, 05 Jun 2017 20:30:59 +0000	10,6196000000	+0,0568
Sun, 28 May 2017 18:47:00 +0000	10,5628000000	-0,0216
Thu, 25 May 2017 12:42:42 +0000	10,5844000000	-0,0143
Thu, 25 May 2017 02:10:29 +0000	10,5987000000	+0,0636
Wed, 24 May 2017 05:21:03 +0000	10,5351000000	+0,2815
Tue, 16 May 2017 06:10:27 +0000	10,2536000000	-0,0487
Sun, 14 May 2017 22:52:16 +0000	10,3023000000	+0,0012
Sun, 14 May 2017 00:00:52 +0000	10,3011000000	0
Sat, 13 May 2017 18:40:58 +0000	10,3011000000	+0,0456
Fri, 12 May 2017 03:32:42 +0000	10,2555000000	-0,0435
Thu, 11 May 2017 02:14:47 +0000	10,2990000000	-0,0873
Sun, 07 May 2017 11:54:55 +0000	10,3863000000	0
Sun, 07 May 2017 08:34:03 +0000	10,3863000000	0
Sat, 06 May 2017 16:51:10 +0000	10,3863000000	0
Sat, 06 May 2017 13:32:03 +0000	10,3863000000	0
Sat, 06 May 2017 04:25:28 +0000	10,3863000000	-0,1014
Fri, 05 May 2017 04:50:43 +0000	10,4877000000	+0,2036
Tue, 02 May 2017 19:15:17 +0000	10,2841000000	+0,0025
Tue, 02 May 2017 12:11:05 +0000	10,2816000000	+0,0242
Fri, 28 Apr 2017 17:01:35 +0000	10,2574000000	+0,5495
Wed, 19 Apr 2017 06:05:08 +0000	9,7079000000	-0,0043
Wed, 19 Apr 2017 02:16:06 +0000	9,7122000000	+0,0248
Mon, 17 Apr 2017 18:34:41 +0000	9,6874000000	-0,0365
Sun, 16 Apr 2017 15:44:37 +0000	9,7239000000	0
Sun, 16 Apr 2017 09:01:50 +0000	9,7239000000	0
Sat, 15 Apr 2017 18:07:54 +0000	9,7239000000	-0,0041
Thu, 13 Apr 2017 19:10:35 +0000	9,7280000000	-0,0199
Thu, 13 Apr 2017 15:11:48 +0000	9,7479000000	-0,1154
Wed, 05 Apr 2017 11:02:46 +0000	9,8633000000	-0,0756
Fri, 31 Mar 2017 18:48:39 +0000	9,9389000000	-0,0769
Fri, 31 Mar 2017 11:36:41 +0000	10,0158000000	+0,0302
Thu, 30 Mar 2017 15:06:40 +0000	9,9856000000	-0,0932
Sun, 26 Mar 2017 03:25:14 +0000	10,0788000000	-0,148
Wed, 22 Mar 2017 07:06:17 +0000	10,2268000000	+0,0853
Sun, 19 Mar 2017 03:08:24 +0000	10,1415000000	-0,0679
Tue, 14 Mar 2017 19:20:27 +0000	10,2094000000	+0,0282
Mon, 13 Mar 2017 19:20:28 +0000	10,1812000000	+0,013
Sun, 12 Mar 2017 16:05:58 +0000	10,1682000000	-0,0154
Fri, 10 Mar 2017 02:24:52 +0000	10,1836000000	+0,0558
Tue, 07 Mar 2017 19:42:50 +0000	10,1278000000	+0,0133
Fri, 03 Mar 2017 10:54:03 +0000	10,1145000000	+0,0483
Tue, 28 Feb 2017 16:17:18 +0000	10,0662000000	+0,175
Sun, 26 Feb 2017 20:53:38 +0000	9,8912000000	-0,0206
Fri, 24 Feb 2017 18:50:40 +0000	9,9118000000	-0,0615
Tue, 21 Feb 2017 15:29:08 +0000	9,9733000000	+0,021
Fri, 17 Feb 2017 19:03:14 +0000	9,9523000000	+0,0861
Wed, 15 Feb 2017 15:17:19 +0000	9,8662000000	-0,0983
Thu, 09 Feb 2017 14:57:17 +0000	9,9645000000	-0,0065
Wed, 08 Feb 2017 16:36:33 +0000	9,9710000000	+0,0545
Sun, 05 Feb 2017 08:07:48 +0000	9,9165000000	-0,0014
Fri, 03 Feb 2017 21:09:20 +0000	9,9179000000	-0,087
Fri, 03 Feb 2017 05:56:38 +0000	10,0049000000	-0,1264
Thu, 02 Feb 2017 03:45:02 +0000	10,1313000000	+0,0567
Sun, 29 Jan 2017 20:09:04 +0000	10,0746000000	0
Sun, 29 Jan 2017 09:19:48 +0000	10,0746000000	0
Sat, 28 Jan 2017 19:33:20 +0000	10,0746000000	-0,0844
Thu, 26 Jan 2017 04:30:48 +0000	10,1590000000	+0,0528
Sun, 22 Jan 2017 05:59:29 +0000	10,1062000000	0
Sun, 22 Jan 2017 00:16:23 +0000	10,1062000000	-0,0954
Sun, 15 Jan 2017 14:11:45 +0000	10,2016000000	+0,1379
Tue, 10 Jan 2017 09:48:05 +0000	10,0637000000	+0,0522
Sun, 08 Jan 2017 14:48:17 +0000	10,0115000000	0
Sun, 08 Jan 2017 11:46:58 +0000	10,0115000000	-0,0107
Wed, 04 Jan 2017 05:49:20 +0000	10,0222000000	+0,0058
Tue, 03 Jan 2017 13:59:02 +0000	10,0164000000	-0,1506
Mon, 02 Jan 2017 10:48:40 +0000	10,1670000000	-0,0572
Fri, 30 Dec 2016 22:47:53 +0000	10,2242000000	+0,1074
Tue, 27 Dec 2016 03:22:31 +0000	10,1168000000	-0,0226
Mon, 26 Dec 2016 12:53:15 +0000	10,1394000000	+0,0014
Sun, 25 Dec 2016 17:34:47 +0000	10,1380000000	-0,0034
Sun, 25 Dec 2016 06:59:27 +0000	10,1414000000	0
Sun, 25 Dec 2016 02:22:22 +0000	10,1414000000	+0,0751
Thu, 22 Dec 2016 04:09:44 +0000	10,0663000000	+0,1017
Tue, 20 Dec 2016 16:42:57 +0000	9,9646000000	-0,1155
Mon, 19 Dec 2016 02:22:42 +0000	10,0801000000	+0,0256
Sat, 17 Dec 2016 19:10:50 +0000	10,0545000000	+0,0606
Wed, 14 Dec 2016 19:50:39 +0000	9,9939000000	-0,1474
Fri, 09 Dec 2016 06:30:50 +0000	10,1413000000	-0,0436
Thu, 08 Dec 2016 13:52:37 +0000	10,1849000000	-0,2408
Mon, 05 Dec 2016 19:32:27 +0000	10,4257000000	-0,0139
Thu, 01 Dec 2016 22:06:59 +0000	10,4396000000	-0,4729
Mon, 28 Nov 2016 03:42:56 +0000	10,9125000000	+0,0075
Sun, 27 Nov 2016 14:53:33 +0000	10,9050000000	0
Sun, 27 Nov 2016 08:19:22 +0000	10,9050000000	+0,0817
Tue, 22 Nov 2016 08:13:37 +0000	10,8233000000	-0,012
Thu, 17 Nov 2016 17:19:45 +0000	10,8353000000	+0,0401
Tue, 15 Nov 2016 21:59:20 +0000	10,7952000000	+0,0393
Tue, 15 Nov 2016 18:43:34 +0000	10,7559000000	-0,0389
Mon, 14 Nov 2016 23:43:21 +0000	10,7948000000	+0,0433
Mon, 14 Nov 2016 16:29:46 +0000	10,7515000000	-0,1428
Mon, 14 Nov 2016 04:17:33 +0000	10,8943000000	-0,2011
Mon, 07 Nov 2016 03:33:08 +0000	11,0954000000	+0,0084
Sun, 06 Nov 2016 01:46:30 +0000	11,0870000000	0
Sat, 05 Nov 2016 06:34:37 +0000	11,0870000000	+0,3035
Wed, 02 Nov 2016 01:34:44 +0000	10,7835000000	+0,234
Sat, 29 Oct 2016 18:50:39 +0000	10,5495000000	+0,2055
Tue, 25 Oct 2016 21:12:58 +0000	10,3440000000	+0,011
Mon, 24 Oct 2016 19:35:32 +0000	10,3330000000	0
Sat, 22 Oct 2016 23:49:24 +0000	10,3330000000	-0,1391
Mon, 17 Oct 2016 23:15:08 +0000	10,4721000000	-0,0439
Sun, 16 Oct 2016 06:13:45 +0000	10,5160000000	-0,0029
Sat, 15 Oct 2016 02:17:56 +0000	10,5189000000	+0,0055
Wed, 12 Oct 2016 23:22:55 +0000	10,5134000000	-0,0855
Wed, 12 Oct 2016 03:07:54 +0000	10,5989000000	-0,1625
Sun, 09 Oct 2016 09:05:45 +0000	10,7614000000	+0,1764
Wed, 28 Sep 2016 13:49:12 +0000	10,5850000000	-0,1245
Mon, 26 Sep 2016 16:18:26 +0000	10,7095000000	+0,102
Mon, 19 Sep 2016 01:48:45 +0000	10,6075000000	-0,1665
Wed, 14 Sep 2016 03:10:53 +0000	10,7740000000	+0,1093
Mon, 12 Sep 2016 18:51:58 +0000	10,6647000000	-0,0298
Sun, 11 Sep 2016 15:08:39 +0000	10,6945000000	-0,429
Sun, 04 Sep 2016 18:49:23 +0000	11,1235000000	+0,5195
Sun, 04 Sep 2016 00:35:51 +0000	10,6040000000	+0,1211
Mon, 29 Aug 2016 08:55:15 +0000	10,4829000000	-0,0445
Fri, 26 Aug 2016 18:41:13 +0000	10,5274000000	-0,1965
Thu, 25 Aug 2016 08:45:53 +0000	10,7239000000	+0,0692
Tue, 23 Aug 2016 18:04:57 +0000	10,6547000000	+0,1353
Fri, 19 Aug 2016 05:24:46 +0000	10,5194000000	-0,0904
Mon, 15 Aug 2016 15:02:57 +0000	10,6098000000	+0,0488
Mon, 15 Aug 2016 06:39:04 +0000	10,5610000000	-0,0755
Wed, 10 Aug 2016 16:09:27 +0000	10,6365000000	-0,2362
Wed, 27 Jul 2016 19:20:38 +0000	10,8727000000	+0,6401
Tue, 19 Jul 2016 17:47:20 +0000	10,2326000000	-0,0094
Mon, 18 Jul 2016 03:57:18 +0000	10,2420000000	-0,0743
Sat, 16 Jul 2016 21:29:06 +0000	10,3163000000	+0,0856
Fri, 15 Jul 2016 20:53:27 +0000	10,2307000000	-0,0592
Sun, 10 Jul 2016 07:58:22 +0000	10,2899000000	-0,2334
Thu, 07 Jul 2016 02:48:09 +0000	10,5233000000	-0,0258
Tue, 28 Jun 2016 09:15:19 +0000	10,5491000000	+0,3851
Fri, 24 Jun 2016 17:15:13 +0000	10,1640000000	-0,4845
Tue, 21 Jun 2016 15:33:56 +0000	10,6485000000	-0,1674
Sat, 18 Jun 2016 08:58:59 +0000	10,8159000000	+0,0437
Fri, 17 Jun 2016 07:23:02 +0000	10,7722000000	-0,0423
Mon, 13 Jun 2016 20:38:14 +0000	10,8145000000	+0,1116
Sun, 12 Jun 2016 04:16:01 +0000	10,7029000000	-0,3267
Mon, 06 Jun 2016 15:40:05 +0000	11,0296000000	+0,0721
Fri, 03 Jun 2016 20:39:55 +0000	10,9575000000	-0,146
Fri, 03 Jun 2016 02:18:22 +0000	11,1035000000	+0,2384
Mon, 30 May 2016 01:14:21 +0000	10,8651000000	+0,0041
Wed, 25 May 2016 20:51:42 +0000	10,8610000000	+0,073
Tue, 24 May 2016 14:49:25 +0000	10,7880000000	-0,0035
Tue, 24 May 2016 11:43:38 +0000	10,7915000000	-0,0816
Sun, 22 May 2016 06:31:25 +0000	10,8731000000	0
Tue, 17 May 2016 10:39:53 +0000	10,8731000000	+0,1485
Sat, 14 May 2016 04:09:00 +0000	10,7246000000	+0,1503
Fri, 13 May 2016 08:08:14 +0000	10,5743000000	-0,1194
Tue, 10 May 2016 18:47:15 +0000	10,6937000000	-0,0998
Tue, 10 May 2016 15:06:24 +0000	10,7935000000	+0,0689
Sun, 08 May 2016 21:36:14 +0000	10,7246000000	-0,0341
Fri, 06 May 2016 09:28:43 +0000	10,7587000000	-0,015
Thu, 05 May 2016 14:55:08 +0000	10,7737000000	+0,3161
Sun, 01 May 2016 08:09:29 +0000	10,4576000000	-0,2704
Mon, 25 Apr 2016 23:48:53 +0000	10,7280000000	-0,1401
Sat, 16 Apr 2016 07:27:11 +0000	10,8681000000	-0,4171
Sat, 09 Apr 2016 16:25:43 +0000	11,2852000000	+0,2565
Fri, 01 Apr 2016 20:56:30 +0000	11,0287000000	+0,1242
Fri, 01 Apr 2016 12:38:00 +0000	10,9045000000	-0,0539
Thu, 24 Mar 2016 02:21:45 +0000	10,9584000000	+0,0062
Wed, 23 Mar 2016 20:03:42 +0000	10,9522000000	+0,0569
Wed, 23 Mar 2016 05:23:12 +0000	10,8953000000	-0,4039
Wed, 16 Mar 2016 04:01:01 +0000	11,2992000000	-0,0484
Mon, 14 Mar 2016 00:48:33 +0000	11,3476000000	+0,0096
Sun, 13 Mar 2016 16:40:49 +0000	11,3380000000	+0,019
Thu, 10 Mar 2016 02:27:52 +0000	11,3190000000	+0,0408
Fri, 04 Mar 2016 07:30:47 +0000	11,2782000000	-0,4502
Fri, 26 Feb 2016 23:15:00 +0000	11,7284000000	-0,3818
Fri, 19 Feb 2016 22:20:55 +0000	12,1102000000	-0,1891
Wed, 17 Feb 2016 13:50:19 +0000	12,2993000000	-0,1472
Mon, 15 Feb 2016 21:21:49 +0000	12,4465000000	+0,026
Fri, 12 Feb 2016 09:48:13 +0000	12,4205000000	+0,1374
Thu, 11 Feb 2016 02:11:22 +0000	12,2831000000	+0,3143
Thu, 04 Feb 2016 22:49:45 +0000	11,9688000000	+0,5441
Sun, 17 Jan 2016 20:29:35 +0000	11,4247000000	+0,1409
Fri, 08 Jan 2016 22:41:41 +0000	11,2838000000	-0,0908
Thu, 07 Jan 2016 19:00:35 +0000	11,3746000000	+0,4586
Tue, 05 Jan 2016 14:30:10 +0000	10,9160000000	-0,0159
Mon, 04 Jan 2016 00:54:32 +0000	10,9319000000	-0,0355
Sun, 03 Jan 2016 16:05:25 +0000	10,9674000000	0
Sun, 03 Jan 2016 11:08:48 +0000	10,9674000000	-0,0922
Sat, 26 Dec 2015 22:35:55 +0000	11,0596000000	+0,0619
Fri, 25 Dec 2015 06:13:19 +0000	10,9977000000	-0,3661
Wed, 23 Dec 2015 13:56:18 +0000	11,3638000000	-0,2026
Tue, 22 Dec 2015 03:52:42 +0000	11,5664000000	+0,1213
Wed, 16 Dec 2015 11:50:54 +0000	11,4451000000	-0,0522
Sat, 12 Dec 2015 00:14:36 +0000	11,4973000000	+0,0989
Thu, 10 Dec 2015 08:25:19 +0000	11,3984000000	-0,0637
Tue, 08 Dec 2015 02:09:45 +0000	11,4621000000	+0,3056
Sun, 06 Dec 2015 04:05:20 +0000	11,1565000000	+0,2287
Fri, 04 Dec 2015 11:52:39 +0000	10,9278000000	-0,0386
Thu, 03 Dec 2015 20:55:27 +0000	10,9664000000	+0,2613
Thu, 03 Dec 2015 05:14:39 +0000	10,7051000000	+0,0772
Tue, 01 Dec 2015 02:48:31 +0000	10,6279000000	+0,0671
Sat, 28 Nov 2015 08:31:10 +0000	10,5608000000	+0,0073
Fri, 27 Nov 2015 20:12:16 +0000	10,5535000000	+0,1157
Thu, 26 Nov 2015 04:11:43 +0000	10,4378000000	-0,0847
Sat, 21 Nov 2015 03:03:56 +0000	10,5225000000	-0,1241
Wed, 18 Nov 2015 19:56:25 +0000	10,6466000000	+0,1107
Tue, 17 Nov 2015 23:09:20 +0000	10,5359000000	+0,0265
Mon, 16 Nov 2015 02:08:58 +0000	10,5094000000	+0,0144
Fri, 13 Nov 2015 05:41:46 +0000	10,4950000000	+0,4605
Mon, 09 Nov 2015 19:29:36 +0000	10,0345000000	+0,1775
Fri, 06 Nov 2015 19:30:42 +0000	9,8570000000	-0,2816
Tue, 03 Nov 2015 11:17:48 +0000	10,1386000000	-0,1465
Mon, 02 Nov 2015 13:00:08 +0000	10,2851000000	+0,0294
Sat, 31 Oct 2015 22:20:55 +0000	10,2557000000	-0,1257
Tue, 27 Oct 2015 08:42:04 +0000	10,3814000000	-0,0085
Tue, 27 Oct 2015 00:46:52 +0000	10,3899000000	+0,1046
Sun, 25 Oct 2015 03:58:58 +0000	10,2853000000	-0,1067
Thu, 22 Oct 2015 22:20:16 +0000	10,3920000000	-0,2214
Tue, 20 Oct 2015 12:07:42 +0000	10,6134000000	+0,0665
Sun, 18 Oct 2015 08:25:57 +0000	10,5469000000	0
Sat, 17 Oct 2015 14:45:48 +0000	10,5469000000	-0,0989
Tue, 13 Oct 2015 22:17:06 +0000	10,6458000000	+0,1155
Thu, 08 Oct 2015 11:32:00 +0000	10,5303000000	-0,0604
Wed, 07 Oct 2015 12:24:35 +0000	10,5907000000	-0,0893
Mon, 05 Oct 2015 19:18:15 +0000	10,6800000000	-0,2328
Sun, 04 Oct 2015 13:16:07 +0000	10,9128000000	-0,0707
Fri, 02 Oct 2015 01:53:57 +0000	10,9835000000	+0,022
Thu, 01 Oct 2015 18:55:39 +0000	10,9615000000	-0,2185
Tue, 29 Sep 2015 20:41:06 +0000	11,1800000000	+0,1786
Mon, 28 Sep 2015 00:43:25 +0000	11,0014000000	+0,0802
Sun, 27 Sep 2015 20:39:24 +0000	10,9212000000	0
Sun, 27 Sep 2015 13:01:49 +0000	10,9212000000	+0,0009
Fri, 25 Sep 2015 21:14:22 +0000	10,9203000000	+0,0171
Fri, 25 Sep 2015 14:02:52 +0000	10,9032000000	-0,0645
Tue, 22 Sep 2015 23:58:37 +0000	10,9677000000	+0,1098
Sun, 20 Sep 2015 11:24:30 +0000	10,8579000000	0
Sun, 20 Sep 2015 01:31:11 +0000	10,8579000000	0
Sat, 19 Sep 2015 06:23:13 +0000	10,8579000000	-0,0642
Tue, 15 Sep 2015 23:00:38 +0000	10,9221000000	-0,0678
Sat, 12 Sep 2015 01:26:36 +0000	10,9899000000	+0,0452
Thu, 10 Sep 2015 16:29:16 +0000	10,9447000000	-0,0915
Thu, 10 Sep 2015 02:09:17 +0000	11,0362000000	-0,1256
Mon, 07 Sep 2015 23:45:03 +0000	11,1618000000	+0,0423
Sat, 05 Sep 2015 20:39:27 +0000	11,1195000000	-0,2306
Thu, 03 Sep 2015 02:33:31 +0000	11,3501000000	+0,1953
Wed, 02 Sep 2015 10:20:27 +0000	11,1548000000	+0,0049
Wed, 02 Sep 2015 06:06:27 +0000	11,1499000000	+0,1813
Tue, 01 Sep 2015 06:24:16 +0000	10,9686000000	+0,0285
Sat, 29 Aug 2015 06:37:37 +0000	10,9401000000	-0,7442
Thu, 27 Aug 2015 00:35:35 +0000	11,6843000000	+0,7473
Thu, 20 Aug 2015 14:19:03 +0000	10,9370000000	+0,2049
Wed, 19 Aug 2015 05:03:16 +0000	10,7321000000	+0,0314
Sat, 15 Aug 2015 11:10:19 +0000	10,7007000000	+0,0837
Fri, 14 Aug 2015 11:06:18 +0000	10,6170000000	+0,2972
Tue, 11 Aug 2015 08:02:31 +0000	10,3198000000	+0,0517
Mon, 10 Aug 2015 15:24:02 +0000	10,2681000000	-0,063
Mon, 10 Aug 2015 09:40:27 +0000	10,3311000000	+0,0241
Tue, 04 Aug 2015 04:59:18 +0000	10,3070000000	+0,008
Sun, 02 Aug 2015 11:12:59 +0000	10,2990000000	0
Sat, 01 Aug 2015 05:46:23 +0000	10,2990000000	0
Fri, 31 Jul 2015 23:43:41 +0000	10,2990000000	+0,1745
Thu, 30 Jul 2015 09:54:11 +0000	10,1245000000	-0,0976
Wed, 29 Jul 2015 14:27:26 +0000	10,2221000000	-0,0042
Tue, 28 Jul 2015 19:33:03 +0000	10,2263000000	+0,0784
Mon, 27 Jul 2015 09:34:06 +0000	10,1479000000	+0,1031
Sun, 26 Jul 2015 21:26:59 +0000	10,0448000000	+0,0373
Fri, 24 Jul 2015 07:59:52 +0000	10,0075000000	+0,1401
Thu, 23 Jul 2015 09:34:39 +0000	9,8674000000	+0,0418
Tue, 21 Jul 2015 22:51:16 +0000	9,8256000000	-0,0093
Tue, 21 Jul 2015 17:05:01 +0000	9,8349000000	+0,1821
Tue, 21 Jul 2015 06:10:41 +0000	9,6528000000	-0,016
Sun, 19 Jul 2015 21:58:41 +0000	9,6688000000	0
Sat, 18 Jul 2015 15:20:48 +0000	9,6688000000	+0,0457
Fri, 17 Jul 2015 06:42:44 +0000	9,6231000000	+0,0535
Sat, 11 Jul 2015 01:48:46 +0000	9,5696000000	+0,3214
Thu, 02 Jul 2015 07:37:54 +0000	9,2482000000	+0,0401
Wed, 01 Jul 2015 01:09:31 +0000	9,2081000000	+0,0704
Mon, 29 Jun 2015 11:01:28 +0000	9,1377000000	-0,0188
Thu, 25 Jun 2015 18:50:13 +0000	9,1565000000	-0,0154
Wed, 24 Jun 2015 12:41:07 +0000	9,1719000000	-0,0312
Wed, 24 Jun 2015 04:12:54 +0000	9,2031000000	+0,0249
Tue, 23 Jun 2015 21:15:25 +0000	9,1782000000	-0,0214
Sun, 21 Jun 2015 08:05:30 +0000	9,1996000000	-0,0049
Fri, 19 Jun 2015 02:31:51 +0000	9,2045000000	+0,0299
Wed, 17 Jun 2015 08:19:39 +0000	9,1746000000	+0,0533
Sat, 13 Jun 2015 19:17:45 +0000	9,1213000000	0
Sat, 13 Jun 2015 02:24:24 +0000	9,1213000000	-0,1983
Mon, 08 Jun 2015 01:15:29 +0000	9,3196000000	-0,0237
Sat, 06 Jun 2015 14:02:19 +0000	9,3433000000	+0,0039
Thu, 04 Jun 2015 23:36:24 +0000	9,3394000000	+0,0488
Wed, 03 Jun 2015 20:37:12 +0000	9,2906000000	+0,2995
Wed, 27 May 2015 06:13:10 +0000	8,9911000000	+0,1759
Tue, 26 May 2015 12:54:51 +0000	8,8152000000	-0,1072
Mon, 25 May 2015 16:53:05 +0000	8,9224000000	-0,0501
Tue, 19 May 2015 13:53:35 +0000	8,9725000000	+0,0799
Fri, 15 May 2015 08:17:44 +0000	8,8926000000	+0,1662
Sat, 09 May 2015 06:39:33 +0000	8,7264000000	-0,0403
Thu, 07 May 2015 03:35:37 +0000	8,7667000000	-0,0035
Wed, 06 May 2015 15:28:35 +0000	8,7702000000	-0,0868
Mon, 04 May 2015 16:16:46 +0000	8,8570000000	+0,158
Tue, 28 Apr 2015 08:20:57 +0000	8,6990000000	-0,2049
Fri, 24 Apr 2015 09:41:06 +0000	8,9039000000	+0,0488
Fri, 17 Apr 2015 03:03:06 +0000	8,8551000000	-0,514
Mon, 06 Apr 2015 11:14:31 +0000	9,3691000000	+0,0215
Fri, 03 Apr 2015 07:46:53 +0000	9,3476000000	+0,0194
Fri, 03 Apr 2015 01:04:07 +0000	9,3282000000	-0,0062
Thu, 26 Mar 2015 06:07:23 +0000	9,3344000000	+0,127
Wed, 25 Mar 2015 10:57:20 +0000	9,2074000000	+0,0223
Sun, 22 Mar 2015 20:52:29 +0000	9,1851000000	-0,2082
Thu, 19 Mar 2015 02:44:24 +0000	9,3933000000	+0,0912
Tue, 17 Mar 2015 01:25:55 +0000	9,3021000000	+0,0551
Sat, 28 Feb 2015 23:44:40 +0000	9,2470000000	+0,0399
Thu, 26 Feb 2015 20:39:07 +0000	9,2071000000	-0,0659
Thu, 26 Feb 2015 02:26:38 +0000	9,2730000000	+0,0975
Sun, 22 Feb 2015 22:57:23 +0000	9,1755000000	+0,1242
Thu, 19 Feb 2015 05:33:14 +0000	9,0513000000	+0,1961
Sun, 15 Feb 2015 22:15:43 +0000	8,8552000000	+0,1292
Tue, 10 Feb 2015 19:30:01 +0000	8,7260000000	-0,1681
Thu, 05 Feb 2015 23:09:47 +0000	8,8941000000	+0,2419
Wed, 28 Jan 2015 08:33:57 +0000	8,6522000000	+0,0458
Fri, 16 Jan 2015 15:10:50 +0000	8,6064000000	-0,0908
Fri, 16 Jan 2015 07:14:42 +0000	8,6972000000	-0,2514
Wed, 14 Jan 2015 22:34:15 +0000	8,9486000000	-0,0968
Tue, 13 Jan 2015 13:38:43 +0000	9,0454000000	+0,0739
Fri, 09 Jan 2015 12:05:55 +0000	8,9715000000	-0,164
Mon, 05 Jan 2015 21:19:29 +0000	9,1355000000	+0,0081
Fri, 02 Jan 2015 01:29:05 +0000	9,1274000000	-0,0029
Wed, 31 Dec 2014 14:16:21 +0000	9,1303000000	+0,0333
Sat, 27 Dec 2014 05:44:08 +0000	9,0970000000	+0,0357
Fri, 19 Dec 2014 03:21:42 +0000	9,0613000000	-0,3597
Thu, 18 Dec 2014 06:09:01 +0000	9,4210000000	+0,0142
Mon, 08 Dec 2014 23:15:42 +0000	9,4068000000	+0,2498
Sun, 07 Dec 2014 14:04:59 +0000	9,1570000000	0
Sun, 07 Dec 2014 01:30:06 +0000	9,1570000000	-0,0042
Fri, 05 Dec 2014 20:50:03 +0000	9,1612000000	-0,0327
Mon, 01 Dec 2014 20:28:14 +0000	9,1939000000	+0,4547
Tue, 25 Nov 2014 05:22:18 +0000	8,7392000000	+0,0065
Sun, 23 Nov 2014 02:39:35 +0000	8,7327000000	-0,0849
Wed, 19 Nov 2014 06:45:51 +0000	8,8176000000	-0,016
Tue, 18 Nov 2014 18:27:11 +0000	8,8336000000	+0,0687
Mon, 17 Nov 2014 23:22:18 +0000	8,7649000000	-0,0631
Sun, 16 Nov 2014 11:07:27 +0000	8,8280000000	+0,4003
Fri, 07 Nov 2014 13:07:25 +0000	8,4277000000	-0,047
Wed, 29 Oct 2014 12:57:16 +0000	8,4747000000	-0,1406
Fri, 17 Oct 2014 21:48:50 +0000	8,6153000000	+0,1267
Sun, 12 Oct 2014 14:41:16 +0000	8,4886000000	+0,1432
Wed, 08 Oct 2014 12:41:43 +0000	8,3454000000	+0,0875
Tue, 23 Sep 2014 19:28:34 +0000	8,2579000000	+0,0574
Tue, 16 Sep 2014 21:45:44 +0000	8,2005000000	-0,0588
Sun, 14 Sep 2014 19:10:21 +0000	8,2593000000	+0,0398
Sat, 13 Sep 2014 20:07:23 +0000	8,2195000000	+0,014
Fri, 12 Sep 2014 18:37:26 +0000	8,2055000000	+0,1976
Tue, 02 Sep 2014 09:11:09 +0000	8,0079000000	-0,0438
Fri, 29 Aug 2014 08:34:24 +0000	8,0517000000	+0,0518
Tue, 12 Aug 2014 15:08:24 +0000	7,9999000000	-0,0425
Sat, 02 Aug 2014 12:21:59 +0000	8,0424000000	-0,0947
Mon, 14 Jul 2014 06:06:28 +0000	8,1371000000	-0,176
Fri, 27 Jun 2014 05:01:52 +0000	8,3131000000	-0,091
Wed, 25 Jun 2014 03:55:17 +0000	8,4041000000	-0,0899
Sun, 08 Jun 2014 23:04:32 +0000	8,4940000000	-0,1046
Thu, 22 May 2014 06:23:29 +0000	8,5986000000	-0,1003
Wed, 14 May 2014 10:15:12 +0000	8,6989000000	-0,0057
Thu, 27 Mar 2014 03:14:40 +0000	8,7046000000	-0,0764
Sun, 23 Mar 2014 07:43:00 +0000	8,7810000000	0
Sat, 22 Mar 2014 10:48:30 +0000	8,7810000000	-0,0212
Fri, 21 Mar 2014 09:35:56 +0000	8,8022000000	-0,2653
Mon, 17 Mar 2014 06:55:19 +0000	9,0675000000	-0,0363
Sun, 16 Mar 2014 10:41:39 +0000	9,1038000000	+0,0688
Wed, 12 Mar 2014 02:58:20 +0000	9,0350000000	+0,1355
Thu, 13 Feb 2014 10:36:33 +0000	8,8995000000	-0,0166
Wed, 12 Feb 2014 20:49:12 +0000	8,9161000000	+0,22
Mon, 03 Feb 2014 01:44:53 +0000	8,6961000000	-0,0556
Tue, 07 Jan 2014 16:15:15 +0000	8,7517000000	-0,062
Sun, 05 Jan 2014 11:51:13 +0000	8,8137000000	-0,1383
Fri, 27 Dec 2013 19:15:21 +0000	8,9520000000	+0,1
Sat, 21 Dec 2013 14:11:02 +0000	8,8520000000	-0,04065537
Sun, 27 Oct 2013 01:11:49 +0000	8,8926553700	+0,29943503
Wed, 16 Oct 2013 08:50:27 +0000	8,5932203400	-0,0458774
Mon, 14 Oct 2013 01:45:10 +0000	8,6390977400	+0,00136189
Mon, 07 Oct 2013 16:02:45 +0000	8,6377358500	+0,08849343
Thu, 03 Oct 2013 05:49:08 +0000	8,5492424200	0
Wed, 02 Oct 2013 01:57:47 +0000	8,5492424200	0
Sat, 28 Sep 2013 12:37:26 +0000	8,5492424200	+0,00670934
Tue, 24 Sep 2013 12:45:40 +0000	8,5425330800	+0,02522539
Sat, 14 Sep 2013 19:09:17 +0000	8,5173076900	+0,02601175
Mon, 02 Sep 2013 11:33:53 +0000	8,4912959400	+0,00967118
Sun, 01 Sep 2013 00:43:48 +0000	8,4816247600	-0,11333648
Wed, 28 Aug 2013 19:51:20 +0000	8,5949612400	-0,00657133
Sun, 25 Aug 2013 17:13:01 +0000	8,6015325700	+0,01915709
Fri, 23 Aug 2013 23:26:40 +0000	8,5823754800	+0,0054524
Wed, 21 Aug 2013 23:39:08 +0000	8,5769230800	+0,09126342
Mon, 19 Aug 2013 22:14:00 +0000	8,4856596600	+0,05735777
Mon, 29 Jul 2013 05:35:42 +0000	8,4283018900	+0,06295349
Sun, 21 Jul 2013 12:33:19 +0000	8,3653484000	-0,00530797
Sat, 06 Jul 2013 04:27:20 +0000	8,3706563700	-0,06229382
Thu, 04 Jul 2013 14:11:30 +0000	8,4329501900	-0,06320366
Sat, 29 Jun 2013 02:45:50 +0000	8,4961538500	+0,00769231
Fri, 28 Jun 2013 10:23:15 +0000	8,4884615400	+0,07781515
Tue, 11 Jun 2013 22:26:11 +0000	8,4106463900	0
Tue, 11 Jun 2013 15:57:22 +0000	8,4106463900	-0,03442937
Wed, 05 Jun 2013 12:08:59 +0000	8,4450757600	+0,10412338
Sun, 02 Jun 2013 04:49:57 +0000	8,3409523800	+0,14985776
Thu, 23 May 2013 15:11:47 +0000	8,1910946200	+0,07226464
Fri, 10 May 2013 14:11:52 +0000	8,1188299800	-0,11377075
Thu, 09 May 2013 01:47:33 +0000	8,2326007300	+0,32434385
Fri, 03 May 2013 14:29:27 +0000	7,9082568800	0
Sun, 28 Apr 2013 18:01:12 +0000	7,9082568800	-0,17568473
Sat, 13 Apr 2013 08:22:24 +0000	8,0839416100	+0,11308551
Mon, 08 Apr 2013 13:35:05 +0000	7,9708561000	+0,27925026
Sun, 31 Mar 2013 11:16:17 +0000	7,6916058400	-0,04879635
Sun, 24 Mar 2013 07:42:17 +0000	7,7404021900	-0,07401222
Mon, 11 Mar 2013 09:13:43 +0000	7,8144144100	-0,20010465
Sun, 03 Mar 2013 00:47:17 +0000	8,0145190600	-0,14947381
Sun, 17 Feb 2013 15:09:46 +0000	8,1639928700	+0,00178253
Fri, 15 Feb 2013 06:29:17 +0000	8,1622103400	+0,05722813
Thu, 14 Feb 2013 16:55:59 +0000	8,1049822100	-0,11287493
Tue, 12 Feb 2013 12:07:54 +0000	8,2178571400	-0,0125
Tue, 12 Feb 2013 03:13:44 +0000	8,2303571400	+0,025
Sun, 10 Feb 2013 17:22:56 +0000	8,2053571400	-0,04686311
Sat, 02 Feb 2013 10:24:48 +0000	8,2522202500	+0,19883947
Sun, 27 Jan 2013 19:45:19 +0000	8,0533807800	+0,00736308
Sun, 20 Jan 2013 14:35:46 +0000	8,0460177000	0
Sat, 19 Jan 2013 04:47:58 +0000	8,0460177000	+0,07776373
Sat, 12 Jan 2013 05:41:26 +0000	7,9682539700	-0,10101779
Mon, 24 Dec 2012 04:44:01 +0000	8,0692717600	-0,28656766
Fri, 02 Nov 2012 12:42:04 +0000	8,3558394200	-0,03172914
Sun, 28 Oct 2012 08:46:21 +0000	8,3875685600	+0,12545007
Thu, 20 Sep 2012 09:43:15 +0000	8,2621184900	+0,03385762
Thu, 23 Aug 2012 20:55:59 +0000	8,2282608700	+0,05584708
Wed, 22 Aug 2012 19:22:37 +0000	8,1724137900	+0,28091289
Fri, 29 Jun 2012 13:55:12 +0000	7,8915009000	+0,42080818
Wed, 13 Jun 2012 08:07:59 +0000	7,4706927200	-0,04262877
Sat, 09 Jun 2012 16:02:55 +0000	7,5133214900	-0,04060904
Fri, 01 Jun 2012 00:50:25 +0000	7,5539305300	-0,15455655
Thu, 24 May 2012 09:37:11 +0000	7,7084870800	+0,06615131
Wed, 23 May 2012 23:20:29 +0000	7,6423357700	-0,00547445
Wed, 23 May 2012 14:46:36 +0000	7,6478102200	-0,1736834
Mon, 21 May 2012 22:24:42 +0000	7,8214936200	-0,23436224
Thu, 02 Feb 2012 19:46:18 +0000	8,0558558600	-0,08519296
Mon, 30 Jan 2012 08:27:53 +0000	8,1410488200	+0,62907829
Tue, 17 Jan 2012 00:34:08 +0000	7,5119705300	-0,91549562
Wed, 21 Dec 2011 05:38:07 +0000	8,4274661500	+0,09736906
Mon, 19 Dec 2011 13:53:45 +0000	8,3300970900	+0,02314728
Sun, 18 Dec 2011 22:01:05 +0000	8,3069498100	+0,05405406
Wed, 14 Dec 2011 08:38:02 +0000	8,2528957500	-0,26434563
Mon, 21 Nov 2011 06:17:33 +0000	8,5172413800	+0,05261423
Sat, 19 Nov 2011 21:36:43 +0000	8,4646271500	-0,35747023
Tue, 25 Oct 2011 15:37:58 +0000	8,8220973800	-0,02925397
Sun, 02 Oct 2011 18:14:56 +0000	8,8513513500	+0,22231909
Tue, 13 Sep 2011 01:16:13 +0000	8,6290322600	-0,25111085
Fri, 09 Sep 2011 16:59:18 +0000	8,8801431100	-0,50063981
Tue, 23 Aug 2011 12:21:02 +0000	9,3807829200	-0,03811191
Mon, 22 Aug 2011 12:21:49 +0000	9,4188948300	+0,02990726
Fri, 19 Aug 2011 19:13:46 +0000	9,3889875700	+0,008881
Thu, 18 Aug 2011 20:30:13 +0000	9,3801065700	+0,15209939
Sun, 14 Aug 2011 22:51:56 +0000	9,2280071800	-0,06842139
Sat, 13 Aug 2011 08:46:16 +0000	9,2964285700	-0,14899397
Mon, 25 Jul 2011 00:53:41 +0000	9,4454225400	0

Обратите внимание, что информация об обменного курса HUF в COP обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 03:33:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Колумбийское песо

Примечание: График курса обмена валют Венгерский форинт/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Колумбийское песо в течение 2479 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.