Обменный курс на сегодня для HUF/CRC является HUF за CRC, это означает, что с 100 Венгерские форинты можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или CRC.

HUF в CRC обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 13:42:04 +0000	2,1232000000	+0,0088
Fri, 27 Oct 2017 06:42:15 +0000	2,1144000000	-0,0326
Wed, 25 Oct 2017 04:17:11 +0000	2,1470000000	+0,0004
Mon, 23 Oct 2017 08:56:42 +0000	2,1466000000	-0,0261
Sat, 21 Oct 2017 20:36:57 +0000	2,1727000000	-0,0083
Thu, 19 Oct 2017 20:34:27 +0000	2,1810000000	+0,024
Wed, 18 Oct 2017 12:08:58 +0000	2,1570000000	-0,0165
Mon, 16 Oct 2017 18:53:10 +0000	2,1735000000	+0,006
Mon, 16 Oct 2017 12:25:42 +0000	2,1675000000	-0,0099
Thu, 12 Oct 2017 20:14:51 +0000	2,1774000000	-0,0158
Thu, 12 Oct 2017 00:17:40 +0000	2,1932000000	+0,0253
Tue, 10 Oct 2017 16:13:31 +0000	2,1679000000	+0,0212
Sat, 07 Oct 2017 11:57:44 +0000	2,1467000000	+0,0001
Thu, 05 Oct 2017 02:12:16 +0000	2,1466000000	-0,0091
Sun, 01 Oct 2017 13:52:28 +0000	2,1557000000	-0,0073
Sun, 01 Oct 2017 04:37:21 +0000	2,1630000000	0
Sat, 30 Sep 2017 13:29:48 +0000	2,1630000000	0
Fri, 29 Sep 2017 23:58:31 +0000	2,1630000000	+0,0007
Fri, 29 Sep 2017 08:28:57 +0000	2,1623000000	+0,0027
Fri, 29 Sep 2017 01:55:48 +0000	2,1596000000	-0,019
Tue, 26 Sep 2017 08:36:58 +0000	2,1786000000	-0,0292
Sun, 24 Sep 2017 18:43:58 +0000	2,2078000000	+0,0047
Sat, 23 Sep 2017 10:46:42 +0000	2,2031000000	-0,0042
Fri, 22 Sep 2017 03:27:01 +0000	2,2073000000	+0,0017
Thu, 21 Sep 2017 06:52:45 +0000	2,2056000000	+0,0035
Thu, 21 Sep 2017 01:48:14 +0000	2,2021000000	-0,007
Thu, 14 Sep 2017 15:57:28 +0000	2,2091000000	-0,0389
Wed, 13 Sep 2017 09:16:19 +0000	2,2480000000	-0,0236
Sat, 09 Sep 2017 11:24:02 +0000	2,2716000000	0
Sat, 09 Sep 2017 08:20:57 +0000	2,2716000000	+10
Fri, 08 Sep 2017 18:46:07 +0000	2,2715000000	+0,0253
Wed, 06 Sep 2017 23:17:06 +0000	2,2462000000	+0,0096
Wed, 30 Aug 2017 14:00:34 +0000	2,2366000000	-0,0236
Mon, 28 Aug 2017 21:15:32 +0000	2,2602000000	+0,0065
Sun, 27 Aug 2017 23:18:56 +0000	2,2537000000	0
Sat, 26 Aug 2017 14:48:51 +0000	2,2537000000	+0,0145
Fri, 25 Aug 2017 15:44:06 +0000	2,2392000000	+0,0097
Fri, 25 Aug 2017 01:42:12 +0000	2,2295000000	+0,0002
Thu, 24 Aug 2017 19:08:26 +0000	2,2293000000	-0,0103
Thu, 24 Aug 2017 04:10:48 +0000	2,2396000000	+0,0096
Wed, 23 Aug 2017 03:29:20 +0000	2,2300000000	+0,0151
Thu, 10 Aug 2017 13:08:30 +0000	2,2149000000	-0,0129
Tue, 08 Aug 2017 08:29:12 +0000	2,2278000000	+0,0003
Mon, 07 Aug 2017 20:58:40 +0000	2,2275000000	+0,0072
Sun, 06 Aug 2017 20:43:08 +0000	2,2203000000	0
Sun, 06 Aug 2017 13:42:54 +0000	2,2203000000	+0,0139
Sun, 30 Jul 2017 23:06:40 +0000	2,2064000000	0
Sat, 29 Jul 2017 06:51:04 +0000	2,2064000000	+0,0199
Thu, 27 Jul 2017 19:18:31 +0000	2,1865000000	-0,0168
Wed, 26 Jul 2017 22:09:41 +0000	2,2033000000	+0,0192
Tue, 25 Jul 2017 17:13:47 +0000	2,1841000000	-0,0021
Sat, 22 Jul 2017 11:09:46 +0000	2,1862000000	+0,0353
Thu, 20 Jul 2017 09:05:38 +0000	2,1509000000	+0,0103
Sat, 15 Jul 2017 21:35:28 +0000	2,1406000000	0
Sat, 15 Jul 2017 04:08:43 +0000	2,1406000000	+0,0093
Fri, 14 Jul 2017 09:10:49 +0000	2,1313000000	+0,0175
Tue, 11 Jul 2017 06:27:05 +0000	2,1138000000	+0,0081
Mon, 03 Jul 2017 13:23:14 +0000	2,1057000000	-0,0029
Fri, 30 Jun 2017 09:07:11 +0000	2,1086000000	+0,0007
Fri, 30 Jun 2017 02:27:29 +0000	2,1079000000	+0,0016
Thu, 29 Jun 2017 14:20:16 +0000	2,1063000000	+0,002
Thu, 29 Jun 2017 06:40:50 +0000	2,1043000000	+0,005
Wed, 28 Jun 2017 21:22:59 +0000	2,0993000000	+0,0092
Wed, 28 Jun 2017 04:22:41 +0000	2,0901000000	+0,0259
Sun, 25 Jun 2017 03:06:44 +0000	2,0642000000	-0,0251
Wed, 14 Jun 2017 19:41:19 +0000	2,0893000000	+0,015
Sat, 10 Jun 2017 23:02:14 +0000	2,0743000000	0
Sat, 10 Jun 2017 11:41:21 +0000	2,0743000000	0
Sat, 10 Jun 2017 06:59:36 +0000	2,0743000000	-0,0112
Tue, 06 Jun 2017 01:38:37 +0000	2,0855000000	-0,0012
Mon, 05 Jun 2017 01:10:29 +0000	2,0867000000	+0,0051
Thu, 01 Jun 2017 11:07:16 +0000	2,0816000000	-0,0517
Fri, 26 May 2017 22:38:18 +0000	2,1333000000	+0,0163
Wed, 24 May 2017 08:00:08 +0000	2,1170000000	-0,0008
Tue, 23 May 2017 18:34:08 +0000	2,1178000000	+0,0221
Sun, 21 May 2017 04:32:10 +0000	2,0957000000	+0,0838
Sat, 13 May 2017 09:50:51 +0000	2,0119000000	+0,0024
Fri, 12 May 2017 17:44:53 +0000	2,0095000000	+0,0109
Fri, 12 May 2017 01:19:28 +0000	1,9986000000	+0,0011
Thu, 11 May 2017 14:24:18 +0000	1,9975000000	+0,0013
Thu, 11 May 2017 02:45:54 +0000	1,9962000000	+0,0237
Thu, 04 May 2017 05:57:56 +0000	1,9725000000	-0,0047
Wed, 03 May 2017 03:03:44 +0000	1,9772000000	+0,0123
Sat, 29 Apr 2017 23:56:05 +0000	1,9649000000	+0,0056
Tue, 25 Apr 2017 06:38:19 +0000	1,9593000000	+0,0335
Sun, 23 Apr 2017 06:55:27 +0000	1,9258000000	+0,0187
Mon, 17 Apr 2017 21:28:06 +0000	1,9071000000	-0,0147
Thu, 13 Apr 2017 03:20:52 +0000	1,9218000000	-0,005
Fri, 07 Apr 2017 03:45:51 +0000	1,9268000000	-0,0044
Wed, 05 Apr 2017 11:02:48 +0000	1,9312000000	-0,0032
Tue, 04 Apr 2017 21:47:51 +0000	1,9344000000	-0,0056
Fri, 31 Mar 2017 19:14:09 +0000	1,9400000000	-0,0023
Sun, 26 Mar 2017 19:59:59 +0000	1,9423000000	0
Sat, 25 Mar 2017 17:05:03 +0000	1,9423000000	10
Fri, 24 Mar 2017 21:18:28 +0000	1,9424000000	-0,0061
Wed, 22 Mar 2017 09:39:20 +0000	1,9485000000	+0,002
Mon, 20 Mar 2017 12:37:39 +0000	1,9465000000	+0,0005
Fri, 17 Mar 2017 23:54:35 +0000	1,9460000000	+0,0051
Thu, 16 Mar 2017 06:10:02 +0000	1,9409000000	-0,0021
Wed, 15 Mar 2017 20:17:00 +0000	1,9430000000	+0,0252
Mon, 13 Mar 2017 08:44:41 +0000	1,9178000000	+0,0027
Sat, 11 Mar 2017 01:21:54 +0000	1,9151000000	+0,0122
Thu, 09 Mar 2017 08:58:15 +0000	1,9029000000	-0,0087
Tue, 07 Mar 2017 19:42:53 +0000	1,9116000000	-0,0177
Tue, 28 Feb 2017 16:17:20 +0000	1,9293000000	+0,0031
Tue, 21 Feb 2017 15:35:19 +0000	1,9262000000	-0,0168
Thu, 16 Feb 2017 20:58:01 +0000	1,9430000000	+0,0143
Sat, 11 Feb 2017 13:46:16 +0000	1,9287000000	+0,0035
Tue, 07 Feb 2017 22:35:57 +0000	1,9252000000	-0,0093
Sat, 04 Feb 2017 12:36:25 +0000	1,9345000000	-0,0005
Thu, 02 Feb 2017 06:22:10 +0000	1,9350000000	+0,01
Tue, 31 Jan 2017 16:23:00 +0000	1,9250000000	+0,0237
Sun, 29 Jan 2017 20:09:06 +0000	1,9013000000	0
Sun, 29 Jan 2017 09:20:16 +0000	1,9013000000	-0,0003
Fri, 27 Jan 2017 14:19:48 +0000	1,9016000000	-0,02
Thu, 26 Jan 2017 03:14:26 +0000	1,9216000000	+0,004
Mon, 23 Jan 2017 23:25:29 +0000	1,9176000000	+0,0046
Sun, 22 Jan 2017 19:15:29 +0000	1,9130000000	0
Sat, 21 Jan 2017 10:59:12 +0000	1,9130000000	+0,0079
Tue, 10 Jan 2017 09:48:07 +0000	1,9051000000	+0,0187
Sun, 08 Jan 2017 05:19:22 +0000	1,8864000000	-0,0068
Fri, 06 Jan 2017 16:34:00 +0000	1,8932000000	-0,013
Thu, 05 Jan 2017 21:14:55 +0000	1,9062000000	+0,0248
Wed, 04 Jan 2017 18:33:20 +0000	1,8814000000	+0,0285
Wed, 04 Jan 2017 02:58:01 +0000	1,8529000000	-0,0272
Sun, 01 Jan 2017 00:12:44 +0000	1,8801000000	+0,0012
Fri, 30 Dec 2016 06:10:37 +0000	1,8789000000	+0,0214
Thu, 29 Dec 2016 18:29:40 +0000	1,8575000000	-0,0016
Thu, 29 Dec 2016 12:37:13 +0000	1,8591000000	-0,0008
Tue, 27 Dec 2016 06:15:36 +0000	1,8599000000	-0,0091
Mon, 26 Dec 2016 23:11:55 +0000	1,8690000000	-0,0045
Mon, 26 Dec 2016 13:54:32 +0000	1,8735000000	+0,0006
Sun, 25 Dec 2016 19:55:16 +0000	1,8729000000	0
Sun, 25 Dec 2016 06:52:27 +0000	1,8729000000	0
Sun, 25 Dec 2016 02:22:25 +0000	1,8729000000	0
Sat, 24 Dec 2016 03:41:13 +0000	1,8729000000	+0,0007
Fri, 23 Dec 2016 19:09:44 +0000	1,8722000000	+0,0179
Thu, 22 Dec 2016 06:11:41 +0000	1,8543000000	-0,0023
Wed, 21 Dec 2016 22:50:55 +0000	1,8566000000	+0,0127
Mon, 19 Dec 2016 12:51:10 +0000	1,8439000000	-0,0013
Mon, 19 Dec 2016 06:59:13 +0000	1,8452000000	+0,002
Mon, 19 Dec 2016 02:22:46 +0000	1,8432000000	+0,0028
Sat, 17 Dec 2016 20:58:55 +0000	1,8404000000	0
Sat, 17 Dec 2016 08:57:08 +0000	1,8404000000	+0,0041
Thu, 15 Dec 2016 08:18:45 +0000	1,8363000000	-0,0499
Wed, 07 Dec 2016 15:43:04 +0000	1,8862000000	+0,0094
Mon, 05 Dec 2016 14:31:54 +0000	1,8768000000	+0,003
Sat, 03 Dec 2016 22:36:21 +0000	1,8738000000	+0,0051
Fri, 02 Dec 2016 12:30:37 +0000	1,8687000000	-0,0127
Mon, 28 Nov 2016 22:43:48 +0000	1,8814000000	-0,0078
Sun, 27 Nov 2016 17:10:21 +0000	1,8892000000	0
Sun, 27 Nov 2016 13:47:46 +0000	1,8892000000	0
Sun, 27 Nov 2016 08:19:29 +0000	1,8892000000	+0,0113
Fri, 25 Nov 2016 04:01:28 +0000	1,8779000000	-0,0211
Fri, 18 Nov 2016 18:46:51 +0000	1,8990000000	-0,012
Mon, 14 Nov 2016 16:29:48 +0000	1,9110000000	-0,0271
Mon, 14 Nov 2016 02:41:00 +0000	1,9381000000	-0,0055
Sun, 13 Nov 2016 11:17:25 +0000	1,9436000000	0
Sat, 12 Nov 2016 17:23:47 +0000	1,9436000000	-0,0327
Wed, 09 Nov 2016 22:14:08 +0000	1,9763000000	-0,0232
Tue, 08 Nov 2016 22:32:06 +0000	1,9995000000	-0,0046
Mon, 07 Nov 2016 02:35:58 +0000	2,0041000000	-0,0082
Sun, 06 Nov 2016 18:44:04 +0000	2,0123000000	0
Sun, 06 Nov 2016 03:55:35 +0000	2,0123000000	+0,0158
Fri, 04 Nov 2016 08:16:48 +0000	1,9965000000	+0,0078
Thu, 03 Nov 2016 10:27:46 +0000	1,9887000000	+0,0102
Wed, 02 Nov 2016 02:34:59 +0000	1,9785000000	+0,0163
Tue, 01 Nov 2016 02:05:37 +0000	1,9622000000	+0,0023
Sun, 30 Oct 2016 11:21:20 +0000	1,9599000000	+0,0096
Thu, 27 Oct 2016 13:58:01 +0000	1,9503000000	+0,0015
Tue, 25 Oct 2016 21:13:01 +0000	1,9488000000	-0,0049
Tue, 25 Oct 2016 11:30:34 +0000	1,9537000000	+0,0066
Mon, 24 Oct 2016 20:57:24 +0000	1,9471000000	-0,0016
Sun, 23 Oct 2016 16:06:40 +0000	1,9487000000	-0,0277
Thu, 20 Oct 2016 02:58:15 +0000	1,9764000000	-0,0221
Thu, 13 Oct 2016 23:35:09 +0000	1,9985000000	+0,0066
Thu, 13 Oct 2016 13:04:19 +0000	1,9919000000	+0,0023
Wed, 12 Oct 2016 23:23:07 +0000	1,9896000000	+0,0012
Wed, 12 Oct 2016 12:21:06 +0000	1,9884000000	-0,0184
Tue, 11 Oct 2016 23:15:51 +0000	2,0068000000	+0,0043
Tue, 11 Oct 2016 20:09:58 +0000	2,0025000000	-0,0278
Sun, 09 Oct 2016 18:20:56 +0000	2,0303000000	0
Sat, 08 Oct 2016 16:44:05 +0000	2,0303000000	+0,0045
Thu, 06 Oct 2016 06:21:56 +0000	2,0258000000	+0,0145
Sun, 02 Oct 2016 18:55:46 +0000	2,0113000000	+0,0043
Wed, 28 Sep 2016 20:27:18 +0000	2,0070000000	-0,0147
Fri, 23 Sep 2016 22:45:42 +0000	2,0217000000	+0,0372
Thu, 22 Sep 2016 21:56:00 +0000	1,9845000000	-0,0094
Mon, 19 Sep 2016 01:48:56 +0000	1,9939000000	-0,0004
Wed, 14 Sep 2016 03:10:55 +0000	1,9943000000	+0,0076
Tue, 06 Sep 2016 08:22:36 +0000	1,9867000000	+0,006
Sun, 04 Sep 2016 00:35:54 +0000	1,9807000000	-0,0039
Wed, 31 Aug 2016 18:40:22 +0000	1,9846000000	-0,013
Sun, 28 Aug 2016 18:01:36 +0000	1,9976000000	-0,0076
Tue, 23 Aug 2016 18:04:59 +0000	2,0052000000	-0,0017
Fri, 19 Aug 2016 10:16:05 +0000	2,0069000000	+0,0058
Thu, 18 Aug 2016 06:35:07 +0000	2,0011000000	+0,0152
Mon, 15 Aug 2016 15:03:05 +0000	1,9859000000	+0,0267
Tue, 09 Aug 2016 19:09:00 +0000	1,9592000000	-0,0041
Fri, 05 Aug 2016 00:28:33 +0000	1,9633000000	+0,049
Wed, 27 Jul 2016 09:15:06 +0000	1,9143000000	-0,0048
Fri, 22 Jul 2016 01:04:08 +0000	1,9191000000	+0,0084
Tue, 19 Jul 2016 17:47:43 +0000	1,9107000000	-0,0106
Tue, 19 Jul 2016 07:33:44 +0000	1,9213000000	+0,0043
Mon, 18 Jul 2016 03:57:40 +0000	1,9170000000	+0,0056
Sat, 16 Jul 2016 17:46:48 +0000	1,9114000000	-0,0013
Fri, 15 Jul 2016 20:53:35 +0000	1,9127000000	-0,0125
Sun, 10 Jul 2016 22:38:34 +0000	1,9252000000	+0,0005
Tue, 05 Jul 2016 10:33:10 +0000	1,9247000000	+0,0022
Thu, 30 Jun 2016 20:31:04 +0000	1,9225000000	+0,0194
Wed, 29 Jun 2016 03:22:10 +0000	1,9031000000	+0,0068
Tue, 28 Jun 2016 04:41:54 +0000	1,8963000000	-0,066
Mon, 20 Jun 2016 04:34:27 +0000	1,9623000000	+0,0193
Sat, 18 Jun 2016 08:59:09 +0000	1,9430000000	+0,0002
Thu, 16 Jun 2016 09:14:49 +0000	1,9428000000	-0,005
Thu, 16 Jun 2016 06:05:56 +0000	1,9478000000	-0,0059
Mon, 13 Jun 2016 15:47:43 +0000	1,9537000000	+0,0035
Sat, 11 Jun 2016 09:07:20 +0000	1,9502000000	-0,0051
Fri, 03 Jun 2016 20:39:56 +0000	1,9553000000	+0,0386
Fri, 03 Jun 2016 02:18:24 +0000	1,9167000000	-0,0097
Thu, 02 Jun 2016 10:08:30 +0000	1,9264000000	+0,0271
Wed, 01 Jun 2016 07:33:25 +0000	1,8993000000	+0,0015
Tue, 31 May 2016 06:57:47 +0000	1,8978000000	-0,0126
Fri, 27 May 2016 05:47:09 +0000	1,9104000000	+0,0155
Wed, 25 May 2016 02:18:13 +0000	1,8949000000	+0,0003
Tue, 24 May 2016 20:49:53 +0000	1,8946000000	-0,003
Fri, 20 May 2016 08:57:47 +0000	1,8976000000	+0,0003
Fri, 20 May 2016 04:02:23 +0000	1,8973000000	-0,0303
Fri, 13 May 2016 06:47:09 +0000	1,9276000000	-0,0117
Wed, 11 May 2016 22:54:20 +0000	1,9393000000	+0,0063
Tue, 10 May 2016 11:06:36 +0000	1,9330000000	-0,0051
Mon, 09 May 2016 11:35:56 +0000	1,9381000000	-0,0058
Sun, 08 May 2016 11:14:08 +0000	1,9439000000	-0,0106
Fri, 06 May 2016 05:40:16 +0000	1,9545000000	-0,0008
Thu, 05 May 2016 23:48:15 +0000	1,9553000000	-0,0125
Sun, 01 May 2016 15:28:27 +0000	1,9678000000	+0,0127
Fri, 29 Apr 2016 08:31:51 +0000	1,9551000000	+0,0106
Thu, 28 Apr 2016 04:15:41 +0000	1,9445000000	+0,007
Sun, 17 Apr 2016 15:16:07 +0000	1,9375000000	-0,004
Sun, 03 Apr 2016 09:12:50 +0000	1,9415000000	+0,0232
Thu, 31 Mar 2016 04:31:47 +0000	1,9183000000	+0,0192
Sun, 27 Mar 2016 13:16:40 +0000	1,8991000000	0
Fri, 25 Mar 2016 23:27:17 +0000	1,8991000000	-0,003
Fri, 25 Mar 2016 15:07:22 +0000	1,9021000000	-0,0005
Fri, 25 Mar 2016 10:45:38 +0000	1,9026000000	+0,0004
Thu, 24 Mar 2016 18:44:04 +0000	1,9022000000	-0,0015
Thu, 24 Mar 2016 02:21:47 +0000	1,9037000000	-0,0023
Wed, 23 Mar 2016 21:33:45 +0000	1,9060000000	-0,0165
Mon, 14 Mar 2016 00:48:35 +0000	1,9225000000	+0,0015
Sun, 13 Mar 2016 16:40:54 +0000	1,9210000000	+0,0232
Thu, 10 Mar 2016 05:23:11 +0000	1,8978000000	-0,0017
Tue, 08 Mar 2016 20:46:12 +0000	1,8995000000	0
Tue, 08 Mar 2016 16:47:11 +0000	1,8995000000	+0,0079
Tue, 08 Mar 2016 08:48:46 +0000	1,8916000000	-0,012
Mon, 07 Mar 2016 00:21:43 +0000	1,9036000000	-0,0046
Sat, 05 Mar 2016 11:44:02 +0000	1,9082000000	+0,0087
Fri, 04 Mar 2016 13:58:44 +0000	1,8995000000	+0,0201
Thu, 03 Mar 2016 10:51:46 +0000	1,8794000000	-0,0215
Thu, 25 Feb 2016 07:01:24 +0000	1,9009000000	-0,0278
Sun, 21 Feb 2016 15:10:25 +0000	1,9287000000	0
Sat, 20 Feb 2016 06:24:58 +0000	1,9287000000	+0,0189
Thu, 18 Feb 2016 14:25:36 +0000	1,9098000000	-0,0152
Tue, 16 Feb 2016 10:02:49 +0000	1,9250000000	-0,0008
Mon, 15 Feb 2016 21:21:52 +0000	1,9258000000	-0,011
Mon, 15 Feb 2016 12:03:26 +0000	1,9368000000	+0,0042
Tue, 09 Feb 2016 06:47:54 +0000	1,9326000000	+0,0027
Fri, 05 Feb 2016 14:14:34 +0000	1,9299000000	-0,0153
Fri, 05 Feb 2016 10:04:39 +0000	1,9452000000	+0,0687
Tue, 02 Feb 2016 17:42:11 +0000	1,8765000000	-0,0095
Tue, 02 Feb 2016 12:40:06 +0000	1,8860000000	+0,019
Sun, 31 Jan 2016 01:02:38 +0000	1,8670000000	0
Sat, 30 Jan 2016 04:57:17 +0000	1,8670000000	+0,0106
Mon, 25 Jan 2016 17:57:09 +0000	1,8564000000	+0,0023
Sat, 23 Jan 2016 07:45:55 +0000	1,8541000000	+0,0053
Thu, 21 Jan 2016 19:44:26 +0000	1,8488000000	+0,0057
Wed, 20 Jan 2016 16:36:07 +0000	1,8431000000	-0,0068
Wed, 20 Jan 2016 11:48:24 +0000	1,8499000000	+0,006
Tue, 19 Jan 2016 10:04:49 +0000	1,8439000000	-0,0034
Sun, 17 Jan 2016 20:29:37 +0000	1,8473000000	0
Sat, 16 Jan 2016 09:14:59 +0000	1,8473000000	+0,0033
Fri, 15 Jan 2016 04:36:30 +0000	1,8440000000	+0,0042
Thu, 14 Jan 2016 18:08:12 +0000	1,8398000000	-0,0081
Sun, 10 Jan 2016 03:34:37 +0000	1,8479000000	0
Sat, 09 Jan 2016 15:33:56 +0000	1,8479000000	-0,0009
Tue, 05 Jan 2016 04:50:38 +0000	1,8488000000	-0,0047
Sun, 03 Jan 2016 12:47:36 +0000	1,8535000000	0
Sat, 02 Jan 2016 13:17:58 +0000	1,8535000000	-0,0209
Thu, 31 Dec 2015 09:58:48 +0000	1,8744000000	-0,0005
Wed, 30 Dec 2015 04:37:13 +0000	1,8749000000	+0,0043
Tue, 29 Dec 2015 14:56:10 +0000	1,8706000000	-0,0039
Tue, 29 Dec 2015 06:56:37 +0000	1,8745000000	-0,0022
Mon, 28 Dec 2015 18:06:47 +0000	1,8767000000	+0,0201
Fri, 25 Dec 2015 06:42:43 +0000	1,8566000000	-0,0012
Wed, 23 Dec 2015 13:56:22 +0000	1,8578000000	+0,0171
Fri, 18 Dec 2015 15:41:34 +0000	1,8407000000	+0,017
Fri, 18 Dec 2015 08:00:06 +0000	1,8237000000	-0,0151
Tue, 15 Dec 2015 23:50:28 +0000	1,8388000000	-0,0002
Sat, 12 Dec 2015 09:04:09 +0000	1,8390000000	-0,0127
Wed, 09 Dec 2015 21:50:06 +0000	1,8517000000	+0,0077
Wed, 09 Dec 2015 11:28:53 +0000	1,8440000000	-0,0064
Sat, 05 Dec 2015 16:46:02 +0000	1,8504000000	0
Sat, 05 Dec 2015 11:59:48 +0000	1,8504000000	-0,0006
Fri, 04 Dec 2015 22:20:19 +0000	1,8510000000	+0,0371
Thu, 03 Dec 2015 05:23:10 +0000	1,8139000000	-0,0028
Wed, 02 Dec 2015 20:07:06 +0000	1,8167000000	+0,0091
Tue, 01 Dec 2015 05:25:47 +0000	1,8076000000	+0,0051
Mon, 30 Nov 2015 10:38:20 +0000	1,8025000000	-0,0032
Sat, 28 Nov 2015 20:02:26 +0000	1,8057000000	+0,001
Fri, 27 Nov 2015 20:12:21 +0000	1,8047000000	+0,0014
Fri, 27 Nov 2015 11:21:40 +0000	1,8033000000	-0,0054
Thu, 26 Nov 2015 04:11:46 +0000	1,8087000000	+0,0008
Wed, 25 Nov 2015 21:23:35 +0000	1,8079000000	+0,0057
Wed, 25 Nov 2015 15:19:11 +0000	1,8022000000	-0,0185
Sun, 22 Nov 2015 09:33:43 +0000	1,8207000000	-0,0103
Thu, 19 Nov 2015 07:18:42 +0000	1,8310000000	+0,0108
Wed, 18 Nov 2015 02:23:15 +0000	1,8202000000	+0,0005
Tue, 17 Nov 2015 23:09:21 +0000	1,8197000000	-0,0147
Mon, 16 Nov 2015 16:20:49 +0000	1,8344000000	-0,0075
Sun, 15 Nov 2015 17:15:38 +0000	1,8419000000	0
Sat, 14 Nov 2015 20:06:27 +0000	1,8419000000	+0,0176
Mon, 09 Nov 2015 05:49:49 +0000	1,8243000000	+0,0036
Sun, 08 Nov 2015 20:36:33 +0000	1,8207000000	0
Sat, 07 Nov 2015 05:49:34 +0000	1,8207000000	-0,0228
Fri, 06 Nov 2015 10:04:01 +0000	1,8435000000	-0,0489
Sun, 01 Nov 2015 07:16:51 +0000	1,8924000000	0
Sun, 01 Nov 2015 03:42:21 +0000	1,8924000000	0
Sat, 31 Oct 2015 22:34:16 +0000	1,8924000000	+0,0004
Fri, 30 Oct 2015 22:28:43 +0000	1,8920000000	+0,003
Tue, 27 Oct 2015 08:42:08 +0000	1,8890000000	+0,0038
Mon, 26 Oct 2015 02:49:59 +0000	1,8852000000	+0,002
Sat, 24 Oct 2015 11:44:14 +0000	1,8832000000	0
Fri, 23 Oct 2015 23:59:48 +0000	1,8832000000	-0,0938
Thu, 15 Oct 2015 04:50:42 +0000	1,9770000000	+0,0064
Wed, 14 Oct 2015 17:50:41 +0000	1,9706000000	+0,0191
Wed, 14 Oct 2015 00:58:44 +0000	1,9515000000	-0,0015
Tue, 13 Oct 2015 15:40:15 +0000	1,9530000000	-0,0004
Fri, 09 Oct 2015 19:38:49 +0000	1,9534000000	+0,0302
Wed, 07 Oct 2015 17:28:33 +0000	1,9232000000	+0,018
Tue, 29 Sep 2015 14:18:54 +0000	1,9052000000	+0,012
Sun, 27 Sep 2015 13:04:52 +0000	1,8932000000	0
Sun, 27 Sep 2015 02:06:01 +0000	1,8932000000	0
Sat, 26 Sep 2015 15:05:33 +0000	1,8932000000	0
Sat, 26 Sep 2015 11:08:39 +0000	1,8932000000	0
Fri, 25 Sep 2015 21:14:25 +0000	1,8932000000	-0,0325
Wed, 16 Sep 2015 20:23:15 +0000	1,9257000000	+0,0035
Tue, 15 Sep 2015 23:17:46 +0000	1,9222000000	+0,0121
Wed, 09 Sep 2015 22:13:07 +0000	1,9101000000	+0,0056
Mon, 07 Sep 2015 22:33:44 +0000	1,9045000000	-0,0411
Wed, 26 Aug 2015 05:12:39 +0000	1,9456000000	-0,0025
Tue, 25 Aug 2015 22:04:05 +0000	1,9481000000	-0,0047
Tue, 25 Aug 2015 13:43:18 +0000	1,9528000000	+0,0265
Sun, 23 Aug 2015 19:24:02 +0000	1,9263000000	+0,0185
Mon, 17 Aug 2015 11:18:34 +0000	1,9078000000	+0,0002
Sat, 15 Aug 2015 05:12:50 +0000	1,9076000000	+0,0318
Mon, 10 Aug 2015 10:33:37 +0000	1,8758000000	-0,0011
Fri, 07 Aug 2015 08:36:23 +0000	1,8769000000	-0,014
Tue, 04 Aug 2015 14:56:37 +0000	1,8909000000	+0,0003
Thu, 30 Jul 2015 03:15:43 +0000	1,8906000000	-0,0158
Tue, 28 Jul 2015 19:53:58 +0000	1,9064000000	-0,0144
Tue, 28 Jul 2015 06:26:41 +0000	1,9208000000	-0,0043
Mon, 27 Jul 2015 17:48:35 +0000	1,9251000000	+0,0371
Sun, 26 Jul 2015 21:37:50 +0000	1,8880000000	0
Sat, 25 Jul 2015 02:14:44 +0000	1,8880000000	+10
Fri, 24 Jul 2015 09:14:14 +0000	1,8879000000	-0,008
Thu, 23 Jul 2015 13:40:18 +0000	1,8959000000	+0,0016
Wed, 22 Jul 2015 15:42:26 +0000	1,8943000000	+0,0195
Thu, 16 Jul 2015 20:31:54 +0000	1,8748000000	-0,0337
Sat, 11 Jul 2015 21:20:35 +0000	1,9085000000	0
Sat, 11 Jul 2015 09:08:44 +0000	1,9085000000	+0,0216
Mon, 29 Jun 2015 13:07:11 +0000	1,8869000000	-0,0499
Tue, 23 Jun 2015 03:34:38 +0000	1,9368000000	-0,0002
Sat, 20 Jun 2015 03:39:37 +0000	1,9370000000	-0,0144
Thu, 18 Jun 2015 01:56:14 +0000	1,9514000000	+0,0196
Mon, 15 Jun 2015 22:26:38 +0000	1,9318000000	+0,0026
Sat, 13 Jun 2015 19:17:43 +0000	1,9292000000	-0,0054
Tue, 09 Jun 2015 11:27:58 +0000	1,9346000000	+0,0037
Tue, 09 Jun 2015 02:51:49 +0000	1,9309000000	+0,0199
Mon, 08 Jun 2015 08:03:07 +0000	1,9110000000	+0,0037
Sat, 06 Jun 2015 09:15:25 +0000	1,9073000000	-0,0003
Fri, 05 Jun 2015 18:20:14 +0000	1,9076000000	+0,0081
Mon, 01 Jun 2015 13:47:54 +0000	1,8995000000	+0,0179
Wed, 27 May 2015 08:38:08 +0000	1,8816000000	-0,0141
Mon, 25 May 2015 16:53:05 +0000	1,8957000000	-0,0115
Sun, 24 May 2015 12:26:54 +0000	1,9072000000	+0,0057
Fri, 22 May 2015 19:40:41 +0000	1,9015000000	-0,0863
Sat, 16 May 2015 17:05:28 +0000	1,9878000000	+0,0092
Fri, 15 May 2015 08:14:37 +0000	1,9786000000	+0,0119
Fri, 01 May 2015 07:22:43 +0000	1,9667000000	+0,0561
Wed, 15 Apr 2015 03:52:34 +0000	1,9106000000	-0,0208
Sun, 29 Mar 2015 19:56:49 +0000	1,9314000000	+0,0161
Mon, 23 Mar 2015 18:07:01 +0000	1,9153000000	+0,0093
Fri, 20 Mar 2015 17:54:58 +0000	1,9060000000	+0,0544
Wed, 18 Mar 2015 06:19:13 +0000	1,8516000000	-0,0068
Wed, 18 Mar 2015 01:16:53 +0000	1,8584000000	-0,0024
Tue, 17 Mar 2015 13:50:33 +0000	1,8608000000	+0,0044
Mon, 16 Mar 2015 23:45:22 +0000	1,8564000000	+0,0025
Mon, 16 Mar 2015 13:08:34 +0000	1,8539000000	-0,0423
Sun, 08 Mar 2015 08:50:43 +0000	1,8962000000	-0,0824
Fri, 27 Feb 2015 04:48:55 +0000	1,9786000000	-0,0157
Thu, 26 Feb 2015 02:51:41 +0000	1,9943000000	-0,0067
Sun, 22 Feb 2015 13:54:39 +0000	2,0010000000	+0,0023
Thu, 19 Feb 2015 05:47:31 +0000	1,9987000000	+0,0015
Sun, 15 Feb 2015 22:18:51 +0000	1,9972000000	+0,0145
Tue, 10 Feb 2015 06:38:12 +0000	1,9827000000	+0,0504
Mon, 26 Jan 2015 00:32:10 +0000	1,9323000000	-0,0274
Wed, 21 Jan 2015 02:27:45 +0000	1,9597000000	+0,0323
Fri, 16 Jan 2015 06:24:11 +0000	1,9274000000	-0,0741
Fri, 09 Jan 2015 08:01:46 +0000	2,0015000000	-0,0288
Tue, 06 Jan 2015 07:24:03 +0000	2,0303000000	+0,0029
Mon, 05 Jan 2015 21:25:23 +0000	2,0274000000	-0,0303
Fri, 02 Jan 2015 01:30:52 +0000	2,0577000000	-0,0096
Wed, 31 Dec 2014 18:18:49 +0000	2,0673000000	-0,01
Thu, 25 Dec 2014 21:31:24 +0000	2,0773000000	-0,0041
Wed, 24 Dec 2014 14:42:18 +0000	2,0814000000	-0,0031
Wed, 24 Dec 2014 09:33:45 +0000	2,0845000000	+0,019
Sun, 21 Dec 2014 00:53:00 +0000	2,0655000000	-0,0319
Wed, 17 Dec 2014 22:10:55 +0000	2,0974000000	-0,0436
Tue, 16 Dec 2014 14:39:04 +0000	2,1410000000	-0,0196
Sun, 14 Dec 2014 17:53:34 +0000	2,1606000000	0
Sat, 13 Dec 2014 15:47:49 +0000	2,1606000000	+0,0155
Sat, 06 Dec 2014 18:57:46 +0000	2,1451000000	0
Fri, 05 Dec 2014 23:27:05 +0000	2,1451000000	-0,0338
Sat, 29 Nov 2014 22:13:23 +0000	2,1789000000	-0,0031
Thu, 27 Nov 2014 17:48:09 +0000	2,1820000000	-0,0037
Tue, 25 Nov 2014 04:13:21 +0000	2,1857000000	-0,0014
Sat, 22 Nov 2014 09:38:08 +0000	2,1871000000	-0,0101
Tue, 18 Nov 2014 09:22:36 +0000	2,1972000000	+0,0092
Mon, 17 Nov 2014 22:59:48 +0000	2,1880000000	-0,0003
Fri, 14 Nov 2014 05:39:21 +0000	2,1883000000	-0,0142
Thu, 13 Nov 2014 15:48:42 +0000	2,2025000000	+0,0239
Tue, 11 Nov 2014 05:49:56 +0000	2,1786000000	+0,0115
Fri, 07 Nov 2014 17:06:03 +0000	2,1671000000	-0,0247
Thu, 30 Oct 2014 07:39:42 +0000	2,1918000000	-0,0338
Wed, 29 Oct 2014 09:50:06 +0000	2,2256000000	-0,0104
Sun, 12 Oct 2014 14:41:35 +0000	2,2360000000	+0,0043
Wed, 08 Oct 2014 14:26:54 +0000	2,2317000000	+0,0263
Tue, 30 Sep 2014 02:29:28 +0000	2,2054000000	-0,0243
Sat, 13 Sep 2014 07:28:51 +0000	2,2297000000	-0,0066
Fri, 05 Sep 2014 21:34:24 +0000	2,2363000000	-0,0703
Tue, 12 Aug 2014 15:08:14 +0000	2,3066000000	-0,005
Fri, 08 Aug 2014 11:21:57 +0000	2,3116000000	+0,0207
Thu, 07 Aug 2014 19:06:51 +0000	2,2909000000	-0,0348
Tue, 05 Aug 2014 23:48:30 +0000	2,3257000000	+0,0023
Tue, 05 Aug 2014 19:01:06 +0000	2,3234000000	+0,0044
Sat, 02 Aug 2014 19:25:40 +0000	2,3190000000	-0,0481
Sun, 06 Jul 2014 03:19:01 +0000	2,3671000000	-0,0449
Fri, 27 Jun 2014 04:50:56 +0000	2,4120000000	-0,0908
Tue, 13 May 2014 18:45:15 +0000	2,5028000000	-0,0065
Mon, 12 May 2014 06:40:46 +0000	2,5093000000	+0,0216
Sun, 16 Mar 2014 08:05:55 +0000	2,4877000000	0
Sat, 15 Mar 2014 11:09:52 +0000	2,4877000000	+0,2307
Sun, 16 Feb 2014 01:33:57 +0000	2,2570000000	+0,0189
Wed, 22 Jan 2014 08:03:45 +0000	2,2381000000	-0,0038
Fri, 17 Jan 2014 22:13:45 +0000	2,2419000000	-0,0335
Sat, 04 Jan 2014 15:25:39 +0000	2,2754000000	-0,036
Fri, 27 Dec 2013 01:58:30 +0000	2,3114000000	-0,07224462
Sun, 27 Oct 2013 12:41:30 +0000	2,3836446200	+0,05453711
Fri, 11 Oct 2013 06:56:39 +0000	2,3291075100	+0,0200166
Sun, 06 Oct 2013 21:23:56 +0000	2,3090909100	+0,02236345
Wed, 02 Oct 2013 15:07:51 +0000	2,2867274600	0
Fri, 27 Sep 2013 23:43:22 +0000	2,2867274600	+0,01340421
Wed, 25 Sep 2013 01:59:56 +0000	2,2733232500	-0,00907715
Sun, 22 Sep 2013 15:46:53 +0000	2,2824004000	+0,0170119
Sat, 24 Aug 2013 06:34:35 +0000	2,2653885000	+0,01513623
Wed, 21 Aug 2013 23:32:30 +0000	2,2502522700	-0,01839692
Sun, 11 Aug 2013 11:53:41 +0000	2,2686491900	+0,05555095
Fri, 02 Aug 2013 06:56:41 +0000	2,2130982400	-0,01012498
Mon, 22 Jul 2013 11:50:40 +0000	2,2232232200	-0,01277678
Sun, 14 Jul 2013 19:50:59 +0000	2,2360000000	+0,038
Wed, 03 Jul 2013 13:08:52 +0000	2,1980000000	-0,01129071
Thu, 20 Jun 2013 15:50:18 +0000	2,2092907100	-0,06693307
Wed, 19 Jun 2013 06:20:16 +0000	2,2762237800	0
Wed, 19 Jun 2013 02:52:17 +0000	2,2762237800	-0,01527622
Sun, 16 Jun 2013 08:50:59 +0000	2,2915000000	+0,05202104
Sat, 08 Jun 2013 03:33:58 +0000	2,2394789600	+0,0123654
Wed, 05 Jun 2013 03:49:25 +0000	2,2271135600	+0,04198382
Sun, 02 Jun 2013 04:50:07 +0000	2,1851297400	-0,05087026
Wed, 29 May 2013 07:44:09 +0000	2,2360000000	+0,00411594
Mon, 27 May 2013 04:11:59 +0000	2,2318840600	+0,01759835
Tue, 21 May 2013 02:19:22 +0000	2,2142857100	+0,005994
Fri, 17 May 2013 04:44:04 +0000	2,2082917100	+0,00449551
Thu, 16 May 2013 23:32:06 +0000	2,2037962000	0
Thu, 16 May 2013 16:52:06 +0000	2,2037962000	+0,01258302
Wed, 15 May 2013 11:09:24 +0000	2,1912131800	-0,02200003
Mon, 06 May 2013 22:30:00 +0000	2,2132132100	-0,00239459
Sun, 05 May 2013 19:21:59 +0000	2,2156078000	+0,06276065
Mon, 29 Apr 2013 00:39:18 +0000	2,1528471500	-0,00449551
Fri, 26 Apr 2013 18:48:05 +0000	2,1573426600	-0,02947053
Sat, 20 Apr 2013 03:18:52 +0000	2,1868131900	-0,02847153
Mon, 15 Apr 2013 09:41:00 +0000	2,2152847200	+0,06282735
Fri, 05 Apr 2013 06:39:24 +0000	2,1524573700	+0,05155827
Sat, 23 Mar 2013 00:39:45 +0000	2,1008991000	-0,03446554
Sun, 17 Mar 2013 04:53:50 +0000	2,1353646400	-0,03288299
Sun, 10 Mar 2013 14:04:23 +0000	2,1682476300	-0,05941088
Thu, 28 Feb 2013 02:15:24 +0000	2,2276585100	-0,02508874
Thu, 21 Feb 2013 20:40:26 +0000	2,2527472500	-0,03896104
Wed, 20 Feb 2013 00:39:31 +0000	2,2917082900	-0,04563507
Wed, 13 Feb 2013 18:57:29 +0000	2,3373433600	+0,03864206
Tue, 12 Feb 2013 12:18:39 +0000	2,2987013000	-0,0034965
Tue, 12 Feb 2013 03:13:44 +0000	2,3021978000	+0,00928363
Sun, 10 Feb 2013 17:47:43 +0000	2,2929141700	+0,0139615
Sun, 27 Jan 2013 15:57:22 +0000	2,2789526700	+0,0267094
Mon, 14 Jan 2013 00:38:20 +0000	2,2522432700	0
Sat, 12 Jan 2013 05:41:26 +0000	2,2522432700	-0,05641106
Wed, 19 Dec 2012 16:57:54 +0000	2,3086543300	+0,00046252
Sun, 02 Dec 2012 21:01:15 +0000	2,3081918100	-0,00914952
Fri, 30 Nov 2012 20:11:57 +0000	2,3173413300	+0,04910956
Tue, 20 Nov 2012 19:01:34 +0000	2,2682317700	+0,03196803
Fri, 16 Nov 2012 17:53:55 +0000	2,2362637400	+0,00202951
Sat, 10 Nov 2012 00:01:13 +0000	2,2342342300	-0,03899254
Sun, 04 Nov 2012 03:34:14 +0000	2,2732267700	-0,01848152
Sun, 28 Oct 2012 00:40:14 +0000	2,2917082900	-0,03311653
Thu, 25 Oct 2012 15:38:21 +0000	2,3248248200	-0,00734301
Sat, 20 Oct 2012 17:26:53 +0000	2,3321678300	+0,05044955
Thu, 20 Sep 2012 08:08:51 +0000	2,2817182800	+0,08141858
Fri, 07 Sep 2012 19:21:36 +0000	2,2002997000	-0,04945055
Sun, 26 Aug 2012 02:04:41 +0000	2,2497502500	+0,04675025
Tue, 31 Jul 2012 10:01:10 +0000	2,2030000000	+0,0033992
Thu, 21 Jun 2012 21:07:57 +0000	2,1996008000	-0,00569391
Wed, 20 Jun 2012 16:00:30 +0000	2,2052947100	+0,05688834
Sun, 17 Jun 2012 08:38:51 +0000	2,1484063700	0
Sat, 16 Jun 2012 09:02:41 +0000	2,1484063700	+0,01643426
Fri, 15 Jun 2012 10:16:01 +0000	2,1319721100	+0,00559297
Thu, 14 Jun 2012 08:14:04 +0000	2,1263791400	+0,08575727
Sun, 03 Jun 2012 00:56:42 +0000	2,0406218700	-0,05234295
Wed, 30 May 2012 12:22:41 +0000	2,0929648200	-0,07839196
Tue, 22 May 2012 10:45:10 +0000	2,1713567800	-0,00386981
Wed, 16 May 2012 03:28:06 +0000	2,1752265900	-0,12852595
Tue, 08 May 2012 09:52:11 +0000	2,3037525400	+0,08831359
Tue, 17 Apr 2012 08:10:51 +0000	2,2154389500	-0,1032034
Tue, 20 Mar 2012 04:25:13 +0000	2,3186423500	-0,0022379
Thu, 09 Feb 2012 03:49:39 +0000	2,3208802500	-0,00064004
Fri, 03 Feb 2012 15:27:38 +0000	2,3215202900	+0,10099183
Wed, 25 Jan 2012 11:22:43 +0000	2,2205284600	+0,07320253
Thu, 19 Jan 2012 16:51:13 +0000	2,1473259300	+0,08977924
Sun, 15 Jan 2012 04:03:53 +0000	2,0575466900	-0,06007042
Fri, 13 Jan 2012 04:52:12 +0000	2,1176171100	-0,03863289
Tue, 27 Dec 2011 20:02:15 +0000	2,1562500000	+0,01440245
Tue, 27 Dec 2011 01:20:20 +0000	2,1418475500	-0,00072273
Thu, 22 Dec 2011 04:13:38 +0000	2,1425702800	+0,00312805
Tue, 20 Dec 2011 11:59:08 +0000	2,1394422300	-0,08819596
Wed, 14 Dec 2011 16:31:26 +0000	2,2276381900	+0,04813819
Wed, 30 Nov 2011 20:36:08 +0000	2,1795000000	-0,07228026
Sat, 19 Nov 2011 20:17:44 +0000	2,2517802600	-0,03862508
Mon, 07 Nov 2011 15:23:18 +0000	2,2904053400	-0,08389634
Wed, 26 Oct 2011 17:09:38 +0000	2,3743016800	-0,03089313
Mon, 10 Oct 2011 22:32:33 +0000	2,4051948100	+0,06515457
Wed, 21 Sep 2011 14:23:50 +0000	2,3400402400	-0,04480672
Tue, 20 Sep 2011 00:01:45 +0000	2,3848469600	-0,04415455
Sat, 17 Sep 2011 13:32:37 +0000	2,4290015100	-0,24369834
Wed, 24 Aug 2011 02:09:07 +0000	2,6726998500	-0,00975983
Tue, 23 Aug 2011 21:02:19 +0000	2,6824596800	+0,05249487
Fri, 19 Aug 2011 11:02:15 +0000	2,6299648100	+0,00464963
Sat, 13 Aug 2011 08:47:00 +0000	2,6253151800	-0,03393659
Thu, 11 Aug 2011 00:35:17 +0000	2,6592517700	-0,03808357
Sun, 24 Jul 2011 23:29:15 +0000	2,6973353400	0

Обратите внимание, что информация об обменного курса HUF в CRC обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 13:42:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Костариканский колон

Примечание: График курса обмена валют Венгерский форинт/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Костариканский колон в течение 2288 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.