Обмен валюты

HUF/CZK


Обменный курс на сегодня для HUF/CZK является HUF за CZK, это означает, что с 100 Венгерские форинты можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или CZK.
  


HUF в CZK обменного курса

Дата Обменный курс Вариация
decreased 0,0816000000 -0,0002
increased 0,0818000000 +0,0001
increased 0,0817000000 +0,0005
decreased 0,0812000000 -0,0012
increased 0,0824000000 +0,0001
decreased 0,0823000000 -0,0002
increased 0,0825000000 +0,0003
decreased 0,0822000000 -0,0001
decreased 0,0823000000 -0,0001
decreased 0,0824000000 -0,0008
decreased 0,0832000000 -0,0001
decreased 0,0833000000 -0,0002
decreased 0,0835000000 -0,0002
increased 0,0837000000 +0,0003
increased 0,0834000000 +0,0003
increased 0,0831000000 +0,0004
decreased 0,0827000000 -0,0004
decreased 0,0831000000 -0,0003
increased 0,0834000000 +0,0001
decreased 0,0833000000 -0,0004
decreased 0,0837000000 -0,0002
increased 0,0839000000 +0,0001
decreased 0,0838000000 -0,0004
not_changed 0,0842000000 0
not_changed 0,0842000000 0
not_changed 0,0842000000 0
decreased 0,0842000000 -0,001
increased 0,0852000000 +0,0001
decreased 0,0851000000 -0,0001
decreased 0,0852000000 -0,0005
decreased 0,0857000000 -0,0001
not_changed 0,0858000000 0
not_changed 0,0858000000 0
not_changed 0,0858000000 0
decreased 0,0858000000 -0,0002
increased 0,0860000000 +0,0002
decreased 0,0858000000 -0,0001
not_changed 0,0859000000 0
increased 0,0859000000 +0,0003
decreased 0,0856000000 -0,0003
increased 0,0859000000 +0,0003
increased 0,0856000000 +0,0002
not_changed 0,0854000000 0
not_changed 0,0854000000 0
increased 0,0854000000 +0,0001
not_changed 0,0853000000 0
increased 0,0853000000 +0,0001
increased 0,0852000000 +0,0001
increased 0,0851000000 +0,0005
decreased 0,0846000000 -0,0001
decreased 0,0847000000 -0,0002
increased 0,0849000000 +0,0001
not_changed 0,0848000000 0
not_changed 0,0848000000 0
decreased 0,0848000000 -0,0004
increased 0,0852000000 +0,0001
decreased 0,0851000000 -0,0004
not_changed 0,0855000000 0
not_changed 0,0855000000 0
increased 0,0855000000 +0,0004
decreased 0,0851000000 -0,0008
decreased 0,0859000000 -0,0002
increased 0,0861000000 +0,0004
decreased 0,0857000000 -0,0001
not_changed 0,0858000000 0
increased 0,0858000000 +0,0001
not_changed 0,0857000000 0
not_changed 0,0857000000 0
not_changed 0,0857000000 0
decreased 0,0857000000 -0,0001
increased 0,0858000000 +0,0003
decreased 0,0855000000 -0,0003
decreased 0,0858000000 -0,0004
increased 0,0862000000 +0,0001
increased 0,0861000000 +0,0003
decreased 0,0858000000 -0,0004
not_changed 0,0862000000 0
increased 0,0862000000 +0,0002
increased 0,0860000000 +0,0007
not_changed 0,0853000000 0
decreased 0,0853000000 -0,0001
decreased 0,0854000000 -0,0004
increased 0,0858000000 +0,0002
decreased 0,0856000000 -0,0017
decreased 0,0873000000 -0,0006
increased 0,0879000000 +0,0004
decreased 0,0875000000 -0,0001
increased 0,0876000000 +0,0004
increased 0,0872000000 +0,0005
increased 0,0867000000 +0,0001
decreased 0,0866000000 -0,0002
decreased 0,0868000000 -0,0003
decreased 0,0871000000 -0,0008
increased 0,0879000000 +0,0002
not_changed 0,0877000000 0
decreased 0,0877000000 -0,0003
increased 0,0880000000 +0,0003
not_changed 0,0877000000 0
increased 0,0877000000 +0,0009
not_changed 0,0868000000 0
not_changed 0,0868000000 0
not_changed 0,0868000000 0
decreased 0,0868000000 -0,0004
decreased 0,0872000000 -0,0002
decreased 0,0874000000 -0,0003
increased 0,0877000000 +0,0003
increased 0,0874000000 +0,0002
increased 0,0872000000 +0,0002
decreased 0,0870000000 -0,0005
not_changed 0,0875000000 0
increased 0,0875000000 +10
not_changed 0,0874000000 0
not_changed 0,0874000000 0
not_changed 0,0874000000 0
not_changed 0,0874000000 0
increased 0,0874000000 +0,0004
increased 0,0870000000 +0,0003
increased 0,0867000000 +0,0002
not_changed 0,0865000000 0
increased 0,0865000000 +0,0007
decreased 0,0858000000 -0,0002
decreased 0,0860000000 -0,0013
not_changed 0,0873000000 0
increased 0,0873000000 +0,0002
not_changed 0,0871000000 0
not_changed 0,0871000000 0
increased 0,0871000000 +0,0001
decreased 0,0870000000 -0,0003
decreased 0,0873000000 -0,001
not_changed 0,0883000000 0
increased 0,0883000000 +0,0007
increased 0,0876000000 +0,0003
decreased 0,0873000000 -0,0002
not_changed 0,0875000000 0
decreased 0,0875000000 -0,0004
decreased 0,0879000000 10
decreased 0,0880000000 -0,0005
not_changed 0,0885000000 0
decreased 0,0885000000 -0,0003
increased 0,0888000000 +0,0001
decreased 0,0887000000 -0,0001
increased 0,0888000000 +0,0012
increased 0,0876000000 +0,0001
decreased 0,0875000000 -0,0002
increased 0,0877000000 +0,0006
not_changed 0,0871000000 0
decreased 0,0871000000 -0,0002
increased 0,0873000000 +0,0001
decreased 0,0872000000 -0,0002
increased 0,0874000000 +0,0008
increased 0,0866000000 +0,0009
not_changed 0,0857000000 0
not_changed 0,0857000000 0
decreased 0,0857000000 -0,0003
increased 0,0860000000 +0,0005
decreased 0,0855000000 -0,0005
decreased 0,0860000000 -0,0002
not_changed 0,0862000000 0
increased 0,0862000000 +0,0002
decreased 0,0860000000 -0,0005
not_changed 0,0865000000 0
increased 0,0865000000 +0,0004
increased 0,0861000000 +0,0004
increased 0,0857000000 +0,0001
decreased 0,0856000000 -0,0008
decreased 0,0864000000 -0,0004
not_changed 0,0868000000 0
increased 0,0868000000 +0,0001
increased 0,0867000000 +0,0005
decreased 0,0862000000 -0,0001
decreased 0,0863000000 -0,0009
not_changed 0,0872000000 0
increased 0,0872000000 +0,0001
decreased 0,0871000000 -0,0002
not_changed 0,0873000000 0
not_changed 0,0873000000 0
decreased 0,0873000000 -0,0005
increased 0,0878000000 +0,0005
increased 0,0873000000 +0,0005
decreased 0,0868000000 -0,0008
not_changed 0,0876000000 0
increased 0,0876000000 +0,0007
decreased 0,0869000000 -0,0002
decreased 0,0871000000 -0,0002
increased 0,0873000000 +0,0004
not_changed 0,0869000000 0
decreased 0,0869000000 -0,0007
increased 0,0876000000 +0,0006
not_changed 0,0870000000 0
increased 0,0870000000 +0,0003
decreased 0,0867000000 -0,0001
increased 0,0868000000 +0,0003
decreased 0,0865000000 -0,0003
increased 0,0868000000 +0,0011
increased 0,0857000000 +0,0006
decreased 0,0851000000 -0,0003
decreased 0,0854000000 -0,0004
decreased 0,0858000000 -0,0001
decreased 0,0859000000 -0,0004
increased 0,0863000000 +0,0004
increased 0,0859000000 +0,0008
not_changed 0,0851000000 0
decreased 0,0851000000 -0,0014
decreased 0,0865000000 -0,0002
increased 0,0867000000 +0,0002
decreased 0,0865000000 -0,0002
increased 0,0867000000 +0,0001
not_changed 0,0866000000 0
decreased 0,0866000000 -0,0004
not_changed 0,0870000000 0
not_changed 0,0870000000 0
increased 0,0870000000 +10
increased 0,0869000000 +0,0002
not_changed 0,0867000000 0
increased 0,0867000000 +0,0003
decreased 0,0864000000 -0,0002
decreased 0,0866000000 -0,0001
increased 0,0867000000 +0,0007
decreased 0,0860000000 -0,0003
decreased 0,0863000000 -0,001
increased 0,0873000000 +0,0004
not_changed 0,0869000000 0
not_changed 0,0869000000 0
not_changed 0,0869000000 0
decreased 0,0869000000 10
decreased 0,0870000000 -0,0004
increased 0,0874000000 +0,0002
decreased 0,0872000000 -0,0001
increased 0,0873000000 +0,0004
decreased 0,0869000000 10
decreased 0,0870000000 -0,0003
increased 0,0873000000 +0,0002
increased 0,0871000000 +0,0007
decreased 0,0864000000 -0,0003
decreased 0,0867000000 -0,0002
decreased 0,0869000000 10
increased 0,0870000000 +0,0003
increased 0,0867000000 +0,0002
not_changed 0,0865000000 0
decreased 0,0865000000 -0,0001
decreased 0,0866000000 -0,0002
decreased 0,0868000000 -0,0002
not_changed 0,0870000000 0
decreased 0,0870000000 -0,0004
increased 0,0874000000 +0,0002
increased 0,0872000000 +0,0005
increased 0,0867000000 +0,0001
increased 0,0866000000 +0,0003
decreased 0,0863000000 -0,0002
increased 0,0865000000 +0,0008
not_changed 0,0857000000 0
decreased 0,0857000000 -0,0007
increased 0,0864000000 +0,0001
increased 0,0863000000 +0,0003
not_changed 0,0860000000 0
not_changed 0,0860000000 0
not_changed 0,0860000000 0
not_changed 0,0860000000 0
decreased 0,0860000000 -0,0001
increased 0,0861000000 +0,0002
decreased 0,0859000000 -0,0011
not_changed 0,0870000000 0
not_changed 0,0870000000 0
decreased 0,0870000000 -0,0002
decreased 0,0872000000 -0,0001
decreased 0,0873000000 -0,0006
decreased 0,0879000000 10
increased 0,0880000000 +0,001
decreased 0,0870000000 -0,0001
increased 0,0871000000 +0,0004
decreased 0,0867000000 -0,0008
not_changed 0,0875000000 0
increased 0,0875000000 +0,0004
not_changed 0,0871000000 0
increased 0,0871000000 +0,0002
not_changed 0,0869000000 0
increased 0,0869000000 +0,0012
increased 0,0857000000 +0,0003
decreased 0,0854000000 -0,0004
decreased 0,0858000000 -0,0001
decreased 0,0859000000 -0,0007
decreased 0,0866000000 -0,0001
decreased 0,0867000000 -0,0008
decreased 0,0875000000 -0,0004
increased 0,0879000000 +0,0004
increased 0,0875000000 +0,0005
decreased 0,0870000000 -0,0001
decreased 0,0871000000 -0,0004
increased 0,0875000000 +10
decreased 0,0874000000 -0,0004
decreased 0,0878000000 -0,0001
decreased 0,0879000000 -0,0003
decreased 0,0882000000 -0,0006
not_changed 0,0888000000 0
increased 0,0888000000 +0,0001
decreased 0,0887000000 -0,0004
decreased 0,0891000000 -0,0002
decreased 0,0893000000 -0,0002
increased 0,0895000000 +0,0003
decreased 0,0892000000 -0,0012
decreased 0,0904000000 -0,0002
decreased 0,0906000000 -0,0013
increased 0,0919000000 +0,0004
increased 0,0915000000 +0,0014
decreased 0,0901000000 -0,0004
not_changed 0,0905000000 0
increased 0,0905000000 +0,0011
decreased 0,0894000000 -0,0001
increased 0,0895000000 +0,0001
decreased 0,0894000000 -0,0012
increased 0,0906000000 +0,0004
not_changed 0,0902000000 0
increased 0,0902000000 +0,0013
decreased 0,0889000000 -0,0012
not_changed 0,0901000000 0
decreased 0,0901000000 -0,0004
increased 0,0905000000 +0,0002
increased 0,0903000000 +0,0007
increased 0,0896000000 +0,0021
decreased 0,0875000000 -0,0004
increased 0,0879000000 +0,0015
decreased 0,0864000000 -0,0008
decreased 0,0872000000 -0,0005
decreased 0,0877000000 -0,0002
decreased 0,0879000000 -0,0002
increased 0,0881000000 +0,0005
decreased 0,0876000000 -0,0003
increased 0,0879000000 +0,0002
decreased 0,0877000000 -0,0003
decreased 0,0880000000 -0,0003
decreased 0,0883000000 -0,0013
decreased 0,0896000000 -0,0007
not_changed 0,0903000000 0
increased 0,0903000000 +0,0002
decreased 0,0901000000 -0,0001
increased 0,0902000000 +0,0003
decreased 0,0899000000 -0,001
increased 0,0909000000 +0,0006
not_changed 0,0903000000 0
decreased 0,0903000000 -0,0002
increased 0,0905000000 +0,0003
increased 0,0902000000 +0,0005
increased 0,0897000000 +0,0001
not_changed 0,0896000000 0
decreased 0,0896000000 -0,0003
decreased 0,0899000000 -0,0001
not_changed 0,0900000000 0
increased 0,0900000000 +0,0001
increased 0,0899000000 +10
increased 0,0898000000 +0,0005
increased 0,0893000000 +0,0008
increased 0,0885000000 +0,0008
increased 0,0877000000 +0,0001
decreased 0,0876000000 -0,0002
increased 0,0878000000 +0,0001
increased 0,0877000000 +0,0001
decreased 0,0876000000 -0,0005
decreased 0,0881000000 -0,0007
decreased 0,0888000000 -0,0001
not_changed 0,0889000000 0
not_changed 0,0889000000 0
decreased 0,0889000000 10
increased 0,0890000000 +0,0003
increased 0,0887000000 +0,0005
decreased 0,0882000000 -0,0002
decreased 0,0884000000 -0,0002
increased 0,0886000000 +0,0002
decreased 0,0884000000 -0,0006
decreased 0,0890000000 -0,001
decreased 0,0900000000 -0,0007
increased 0,0907000000 +0,0011
increased 0,0896000000 +0,0003
not_changed 0,0893000000 0
increased 0,0893000000 +0,0015
decreased 0,0878000000 -0,0004
increased 0,0882000000 +0,0009
decreased 0,0873000000 -0,0022
increased 0,0895000000 +0,0001
increased 0,0894000000 +0,0008
decreased 0,0886000000 -0,0028
decreased 0,0914000000 -0,0002
increased 0,0916000000 +0,0001
decreased 0,0915000000 -0,0007
not_changed 0,0922000000 0
decreased 0,0922000000 -0,0002
decreased 0,0924000000 -0,0002
increased 0,0926000000 +0,002
decreased 0,0906000000 -0,0002
increased 0,0908000000 +0,0030038846
increased 0,0877961154 +0,0001919369
increased 0,0876041785 +0,0003568651
increased 0,0872473134 +0,0007057564
decreased 0,0865415570 4,309665
increased 0,0865846536 +0,0002134541
increased 0,0863711995 +0,000140589
not_changed 0,0862306105 0
increased 0,0862306105 +0,0001435197
increased 0,0860870908 +0,0004426239
decreased 0,0856444669 -0,0002543574
increased 0,0858988243 +2,224785
decreased 0,0858765765 -0,0008130301
decreased 0,0866896066 5,93999
decreased 0,0867490065 -0,0021946877
increased 0,0889436942 +0,0005644522
increased 0,0883792420 +0,0002279429
increased 0,0881512991 +0,0011801974
increased 0,0869711017 +0,0007124047
decreased 0,0862586970 -0,0006747621
decreased 0,0869334591 -0,0010464943
decreased 0,0879799534 -0,0014921492
increased 0,0894721026 +6,34351
increased 0,0894086675 +0,0002772258
increased 0,0891314417 +0,0040225378
not_changed 0,0851089039 0
decreased 0,0851089039 -0,0014351156
increased 0,0865440195 +0,0001089247
decreased 0,0864350948 -0,0004075847
decreased 0,0868426795 -0,0008252468
decreased 0,0876679263 6,00575
increased 0,0877279838 +0,0011811644
increased 0,0865468194 +0,0002305709
increased 0,0863162485 +0,0009876903
increased 0,0853285582 +0,0006093803
increased 0,0847191779 +0,0001112049
decreased 0,0846079730 -0,0002408792
increased 0,0848488522 +0,0006532831
increased 0,0841955691 +0,0004738191
decreased 0,0837217500 -0,0017501815
decreased 0,0854719315 -0,0008178824
decreased 0,0862898139 -0,0006751818
increased 0,0869649957 +1,35576
decreased 0,0869514381 -0,0003675197
increased 0,0873189578 +0,0004887691
decreased 0,0868301887 6,81314
increased 0,0868983201 +0,0001314482
increased 0,0867668719 +0,000535342
decreased 0,0862315299 -0,0015816126
increased 0,0878131425 +0,0002452897
increased 0,0875678528 +0,0016104706
decreased 0,0859573822 -0,0012980689
not_changed 0,0872554511 0
increased 0,0872554511 +0,0006113341
decreased 0,0866441170 -0,0008888383
decreased 0,0875329553 -0,0024606166
increased 0,0899935719 +0,0003378577
increased 0,0896557142 +0,0001558604
increased 0,0894998538 +0,0004155013
increased 0,0890843525 +0,0015158495
decreased 0,0875685030 -0,0019760207
decreased 0,0895445237 -0,0006838775
increased 0,0902284012 +0,0013901788
increased 0,0888382224 +0,0025454638
increased 0,0862927586 +0,0005419832
increased 0,0857507754 +0,0002876137
decreased 0,0854631617 -0,0003505299
increased 0,0858136916 +0,0007812161
increased 0,0850324755 +1,50539
increased 0,0850174216 +6,43073
increased 0,0849531143 +0,0004112485
not_changed 0,0845418658 0
decreased 0,0845418658 -0,0008960373
decreased 0,0854379031 -0,0002687394
increased 0,0857066425 +0,0009368189
decreased 0,0847698236 -0,0008361762
decreased 0,0856059998 -0,0014293583
increased 0,0870353581 +0,0001076743
increased 0,0869276838 +0,0022781419
decreased 0,0846495419 -0,0013672539
decreased 0,0860167958 5,30745
increased 0,0860698698 +0,0002390149
increased 0,0858308549 +0,0018067404
increased 0,0840241145 +0,0015584331
decreased 0,0824656814 -0,000112806
decreased 0,0825784874 -0,0013698338
decreased 0,0839483212 -0,0009255465
increased 0,0848738677 +0,0010723696
decreased 0,0838014981 -0,0006607292
increased 0,0844622273 +0,0010547454
decreased 0,0834074819 -0,0001662786
increased 0,0835737605 +0,0018382862
increased 0,0817354743 +0,0004842756
decreased 0,0812511987 -0,0025170734
increased 0,0837682721 +0,0002131695
decreased 0,0835551026 -0,0017238268
increased 0,0852789294 +0,0001483354
decreased 0,0851305940 -0,0022256865
decreased 0,0873562805 -0,0026088258
increased 0,0899651063 +2,73028
increased 0,0899378035 +0,0001771878
not_changed 0,0897606157 0
increased 0,0897606157 +0,0018312329
decreased 0,0879293828 -0,00069696
decreased 0,0886263428 -0,0021146493
not_changed 0,0907409921 0
Обратите внимание, что информация об обменного курса HUF в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Чешская крона

Примечание: График курса обмена валют Венгерский форинт/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Чешская крона в течение 2460 дней.


HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.