Обмен валюты

HUF/DKK


Обменный курс на сегодня для HUF/DKK является HUF за DKK, это означает, что с 100 Венгерские форинты можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или DKK.
  


HUF в DKK обменного курса

Дата Обменный курс Вариация
decreased 0,0239000000 10
increased 0,0240000000 +10
decreased 0,0239000000 -0,0002
not_changed 0,0241000000 0
not_changed 0,0241000000 0
decreased 0,0241000000 10
increased 0,0242000000 +0,0002
increased 0,0240000000 +10
increased 0,0239000000 +10
not_changed 0,0238000000 0
decreased 0,0238000000 10
increased 0,0239000000 +10
not_changed 0,0238000000 0
decreased 0,0238000000 10
decreased 0,0239000000 10
not_changed 0,0240000000 0
decreased 0,0240000000 10
increased 0,0241000000 +10
decreased 0,0240000000 10
decreased 0,0241000000 10
not_changed 0,0242000000 0
decreased 0,0242000000 10
not_changed 0,0243000000 0
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0001
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
decreased 0,0244000000 -0,0002
increased 0,0246000000 +10
not_changed 0,0245000000 0
not_changed 0,0245000000 0
increased 0,0245000000 +10
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
decreased 0,0244000000 10
increased 0,0245000000 +10
increased 0,0244000000 +0,0001
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0001
increased 0,0244000000 +0,0001
decreased 0,0243000000 -0,0001
increased 0,0244000000 +0,0001
increased 0,0243000000 +0,0002
decreased 0,0241000000 -0,0002
increased 0,0243000000 +10
increased 0,0242000000 +10
increased 0,0241000000 +10
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
decreased 0,0240000000 -0,0002
decreased 0,0242000000 10
not_changed 0,0243000000 0
increased 0,0243000000 +10
not_changed 0,0242000000 0
not_changed 0,0242000000 0
not_changed 0,0242000000 0
increased 0,0242000000 +10
not_changed 0,0241000000 0
not_changed 0,0241000000 0
decreased 0,0241000000 10
increased 0,0242000000 +10
not_changed 0,0241000000 0
not_changed 0,0241000000 0
not_changed 0,0241000000 0
increased 0,0241000000 +0,0002
decreased 0,0239000000 10
not_changed 0,0240000000 0
increased 0,0240000000 +10
increased 0,0239000000 +10
not_changed 0,0238000000 0
not_changed 0,0238000000 0
not_changed 0,0238000000 0
not_changed 0,0238000000 0
not_changed 0,0238000000 0
increased 0,0238000000 +0,0002
decreased 0,0236000000 -0,0002
decreased 0,0238000000 10
increased 0,0239000000 +10
increased 0,0238000000 +0,0001
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0001
not_changed 0,0238000000 0
not_changed 0,0238000000 0
not_changed 0,0238000000 0
not_changed 0,0238000000 0
decreased 0,0238000000 10
decreased 0,0239000000 10
decreased 0,0240000000 10
increased 0,0241000000 +10
not_changed 0,0240000000 0
not_changed 0,0240000000 0
increased 0,0240000000 +10
not_changed 0,0239000000 0
decreased 0,0239000000 10
decreased 0,0240000000 10
not_changed 0,0241000000 0
not_changed 0,0241000000 0
not_changed 0,0241000000 0
increased 0,0241000000 +10
decreased 0,0240000000 10
increased 0,0241000000 +10
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
increased 0,0240000000 +0,0002
not_changed 0,0238000000 0
decreased 0,0238000000 10
decreased 0,0239000000 -0,0002
not_changed 0,0241000000 0
decreased 0,0241000000 10
increased 0,0242000000 +0,0002
decreased 0,0240000000 -0,0002
not_changed 0,0242000000 0
increased 0,0242000000 +10
not_changed 0,0241000000 0
increased 0,0241000000 +0,0002
not_changed 0,0239000000 0
decreased 0,0239000000 10
decreased 0,0240000000 10
increased 0,0241000000 +10
increased 0,0240000000 +10
not_changed 0,0239000000 0
not_changed 0,0239000000 0
not_changed 0,0239000000 0
not_changed 0,0239000000 0
not_changed 0,0239000000 0
not_changed 0,0239000000 0
not_changed 0,0239000000 0
increased 0,0239000000 +10
increased 0,0238000000 +0,0001
not_changed 0,0237000000 0
increased 0,0237000000 +10
not_changed 0,0236000000 0
not_changed 0,0236000000 0
decreased 0,0236000000 10
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0001
not_changed 0,0238000000 0
decreased 0,0238000000 10
decreased 0,0239000000 10
not_changed 0,0240000000 0
not_changed 0,0240000000 0
decreased 0,0240000000 10
increased 0,0241000000 +0,0002
decreased 0,0239000000 -0,0003
increased 0,0242000000 +10
decreased 0,0241000000 -0,0003
increased 0,0244000000 +0,0001
not_changed 0,0243000000 0
not_changed 0,0243000000 0
increased 0,0243000000 +10
increased 0,0242000000 +10
not_changed 0,0241000000 0
decreased 0,0241000000 10
increased 0,0242000000 +10
not_changed 0,0241000000 0
increased 0,0241000000 +10
not_changed 0,0240000000 0
decreased 0,0240000000 -0,0002
decreased 0,0242000000 10
not_changed 0,0243000000 0
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0002
increased 0,0245000000 +0,0005
decreased 0,0240000000 -0,0002
decreased 0,0242000000 -0,0002
increased 0,0244000000 +0,0003
increased 0,0241000000 +10
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
decreased 0,0240000000 -0,0002
increased 0,0242000000 +0,0002
not_changed 0,0240000000 0
increased 0,0240000000 +10
decreased 0,0239000000 10
increased 0,0240000000 +10
increased 0,0239000000 +0,0003
not_changed 0,0236000000 0
increased 0,0236000000 +10
decreased 0,0235000000 10
decreased 0,0236000000 10
increased 0,0237000000 +0,0003
not_changed 0,0234000000 0
decreased 0,0234000000 -0,0003
not_changed 0,0237000000 0
not_changed 0,0237000000 0
not_changed 0,0237000000 0
not_changed 0,0237000000 0
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0001
decreased 0,0238000000 10
not_changed 0,0239000000 0
not_changed 0,0239000000 0
increased 0,0239000000 +10
not_changed 0,0238000000 0
increased 0,0238000000 +0,0001
not_changed 0,0237000000 0
not_changed 0,0237000000 0
increased 0,0237000000 +10
not_changed 0,0236000000 0
not_changed 0,0236000000 0
increased 0,0236000000 +10
not_changed 0,0235000000 0
not_changed 0,0235000000 0
decreased 0,0235000000 10
decreased 0,0236000000 10
increased 0,0237000000 +10
not_changed 0,0236000000 0
decreased 0,0236000000 10
decreased 0,0237000000 -0,0001
decreased 0,0238000000 10
not_changed 0,0239000000 0
increased 0,0239000000 +10
not_changed 0,0238000000 0
decreased 0,0238000000 -0,0003
increased 0,0241000000 +0,0002
not_changed 0,0239000000 0
increased 0,0239000000 +10
not_changed 0,0238000000 0
not_changed 0,0238000000 0
not_changed 0,0238000000 0
increased 0,0238000000 +0,0001
not_changed 0,0237000000 0
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0001
decreased 0,0238000000 -0,0002
increased 0,0240000000 +10
decreased 0,0239000000 10
decreased 0,0240000000 10
not_changed 0,0241000000 0
not_changed 0,0241000000 0
not_changed 0,0241000000 0
not_changed 0,0241000000 0
increased 0,0241000000 +10
not_changed 0,0240000000 0
not_changed 0,0240000000 0
decreased 0,0240000000 10
decreased 0,0241000000 10
not_changed 0,0242000000 0
increased 0,0242000000 +10
not_changed 0,0241000000 0
increased 0,0241000000 +10
decreased 0,0240000000 10
not_changed 0,0241000000 0
increased 0,0241000000 +0,0002
decreased 0,0239000000 10
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
increased 0,0240000000 +10
decreased 0,0239000000 10
not_changed 0,0240000000 0
increased 0,0240000000 +10
decreased 0,0239000000 10
not_changed 0,0240000000 0
not_changed 0,0240000000 0
increased 0,0240000000 +0,0003
increased 0,0237000000 +10
decreased 0,0236000000 10
not_changed 0,0237000000 0
increased 0,0237000000 +10
increased 0,0236000000 +10
decreased 0,0235000000 -0,0002
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0001
increased 0,0238000000 +0,0001
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0001
decreased 0,0238000000 -0,0003
increased 0,0241000000 +0,0004
decreased 0,0237000000 -0,0001
increased 0,0238000000 +0,0001
not_changed 0,0237000000 0
increased 0,0237000000 +10
increased 0,0236000000 +10
not_changed 0,0235000000 0
not_changed 0,0235000000 0
not_changed 0,0235000000 0
decreased 0,0235000000 -0,0003
not_changed 0,0238000000 0
not_changed 0,0238000000 0
decreased 0,0238000000 10
not_changed 0,0239000000 0
increased 0,0239000000 +10
decreased 0,0238000000 -0,0002
increased 0,0240000000 +10
not_changed 0,0239000000 0
not_changed 0,0239000000 0
not_changed 0,0239000000 0
not_changed 0,0239000000 0
decreased 0,0239000000 10
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
increased 0,0240000000 +0,0002
increased 0,0238000000 +0,0001
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0001
decreased 0,0238000000 10
decreased 0,0239000000 10
not_changed 0,0240000000 0
not_changed 0,0240000000 0
increased 0,0240000000 +10
not_changed 0,0239000000 0
not_changed 0,0239000000 0
not_changed 0,0239000000 0
decreased 0,0239000000 10
not_changed 0,0240000000 0
not_changed 0,0240000000 0
decreased 0,0240000000 10
increased 0,0241000000 +10
increased 0,0240000000 +10
not_changed 0,0239000000 0
not_changed 0,0239000000 0
increased 0,0239000000 +0,0002
not_changed 0,0237000000 0
not_changed 0,0237000000 0
not_changed 0,0237000000 0
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0004
not_changed 0,0241000000 0
increased 0,0241000000 +0,0002
increased 0,0239000000 +10
not_changed 0,0238000000 0
not_changed 0,0238000000 0
not_changed 0,0238000000 0
increased 0,0238000000 +0,0001
decreased 0,0237000000 -0,0001
increased 0,0238000000 +0,0001
increased 0,0237000000 +10
decreased 0,0236000000 10
not_changed 0,0237000000 0
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0004
not_changed 0,0241000000 0
increased 0,0241000000 +10
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
decreased 0,0240000000 -0,0002
decreased 0,0242000000 10
increased 0,0243000000 +0,0002
not_changed 0,0241000000 0
increased 0,0241000000 +0,0002
not_changed 0,0239000000 0
decreased 0,0239000000 10
decreased 0,0240000000 -0,0002
not_changed 0,0242000000 0
increased 0,0242000000 +10
not_changed 0,0241000000 0
increased 0,0241000000 +0,0002
not_changed 0,0239000000 0
increased 0,0239000000 +0,0004
not_changed 0,0235000000 0
decreased 0,0235000000 10
decreased 0,0236000000 10
not_changed 0,0237000000 0
not_changed 0,0237000000 0
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0001
increased 0,0238000000 +0,0001
decreased 0,0237000000 -0,0002
not_changed 0,0239000000 0
decreased 0,0239000000 10
increased 0,0240000000 +0,0002
decreased 0,0238000000 -0,0002
increased 0,0240000000 +10
not_changed 0,0239000000 0
not_changed 0,0239000000 0
decreased 0,0239000000 10
decreased 0,0240000000 10
not_changed 0,0241000000 0
not_changed 0,0241000000 0
not_changed 0,0241000000 0
not_changed 0,0241000000 0
decreased 0,0241000000 10
decreased 0,0242000000 10
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0001
increased 0,0244000000 +0,0001
decreased 0,0243000000 -0,0004
increased 0,0247000000 +10
not_changed 0,0246000000 0
decreased 0,0246000000 -0,0004
decreased 0,0250000000 -0,0002
increased 0,0252000000 +0,0003
not_changed 0,0249000000 0
increased 0,0249000000 +0,0003
not_changed 0,0246000000 0
increased 0,0246000000 +10
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
increased 0,0245000000 +0,0002
decreased 0,0243000000 -0,0002
increased 0,0245000000 +0,0002
increased 0,0243000000 +10
decreased 0,0242000000 10
increased 0,0243000000 +0,0004
increased 0,0239000000 +0,001
decreased 0,0229000000 -0,0005
decreased 0,0234000000 10
increased 0,0235000000 +10
decreased 0,0234000000 10
not_changed 0,0235000000 0
not_changed 0,0235000000 0
decreased 0,0235000000 10
not_changed 0,0236000000 0
decreased 0,0236000000 -0,0005
decreased 0,0241000000 10
not_changed 0,0242000000 0
decreased 0,0242000000 10
not_changed 0,0243000000 0
increased 0,0243000000 +10
decreased 0,0242000000 10
decreased 0,0243000000 -0,0002
increased 0,0245000000 +0,0002
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
increased 0,0243000000 +10
not_changed 0,0242000000 0
increased 0,0242000000 +10
not_changed 0,0241000000 0
not_changed 0,0241000000 0
decreased 0,0241000000 -0,0002
not_changed 0,0243000000 0
increased 0,0243000000 +10
increased 0,0242000000 +0,0002
increased 0,0240000000 +0,0003
increased 0,0237000000 +10
decreased 0,0236000000 10
not_changed 0,0237000000 0
increased 0,0237000000 +10
decreased 0,0236000000 10
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0001
not_changed 0,0238000000 0
decreased 0,0238000000 -0,0004
increased 0,0242000000 +0,0002
not_changed 0,0240000000 0
decreased 0,0240000000 -0,0002
not_changed 0,0242000000 0
decreased 0,0242000000 -0,0003
decreased 0,0245000000 10
increased 0,0246000000 +0,0003
decreased 0,0243000000 -0,0001
increased 0,0244000000 +0,0002
increased 0,0242000000 +0,0003
decreased 0,0239000000 -0,0002
decreased 0,0241000000 10
decreased 0,0242000000 -0,0002
decreased 0,0244000000 10
decreased 0,0245000000 -0,0002
decreased 0,0247000000 10
decreased 0,0248000000 10
decreased 0,0249000000 -0,0003
increased 0,0252000000 +0,0004
not_changed 0,0248000000 0
decreased 0,0248000000 -0,0005773338
increased 0,0253773338 +8,456285
increased 0,0252927710 +0,0001439394
increased 0,0251488316 +0,0002545798
not_changed 0,0248942518 0
not_changed 0,0248942518 0
decreased 0,0248942518 1,52697
increased 0,0249095215 +9,08007
decreased 0,0248187208 1,817465
decreased 0,0248368954 2,09346
increased 0,0248578300 +8,5415
decreased 0,0248492885 -0,0003184592
increased 0,0251677477 +0,0001628376
increased 0,0250049101 +0,0001022126
increased 0,0249026975 +5,78028
decreased 0,0248448947 -0,0006853936
increased 0,0255302883 +0,0003993265
increased 0,0251309618 +0,0001546628
decreased 0,0249762990 -0,000413064
decreased 0,0253893630 -0,0002370416
increased 0,0256264046 +4,158
increased 0,0256222466 +0,0002388999
decreased 0,0253833467 -0,0002274387
increased 0,0256107854 +0,0003255663
increased 0,0252852191 +0,0001149076
increased 0,0251703115 +0,0002933484
decreased 0,0248769631 7,233635
not_changed 0,0249492994 0
increased 0,0249492994 +0,0004394955
increased 0,0245098039 +6,0433
decreased 0,0244493709 3,00597
decreased 0,0244794306 -0,000831171
decreased 0,0253106016 8,454465
increased 0,0253951462 +8,689
decreased 0,0253864572 -0,0001314388
decreased 0,0255178960 4,70537
decreased 0,0255649497 -0,0001007777
increased 0,0256657274 +7,2339
increased 0,0256584935 +3,98906
increased 0,0256186029 +0,0003401819
increased 0,0252784210 +0,0001986773
decreased 0,0250797437 3,8035
decreased 0,0250835472 -0,0001746164
decreased 0,0252581636 -0,0001515526
decreased 0,0254097162 9,642575
decreased 0,0255061419 -0,0001485217
not_changed 0,0256546636 0
decreased 0,0256546636 -0,0008140259
increased 0,0264686895 +1,433735
increased 0,0264543522 +0,0002649659
decreased 0,0261893863 -0,0002568947
increased 0,0264462810 +0,0001136706
increased 0,0263326104 +0,0003068205
decreased 0,0260257899 -0,0007423697
increased 0,0267681596 +0,0009400202
decreased 0,0258281394 1,31676
increased 0,0258413070 +0,0007032856
increased 0,0251380214 +3,29719
increased 0,0251050495 +0,0001804442
increased 0,0249246053 +0,0002787079
increased 0,0246458974 +0,0001259158
increased 0,0245199816 +0,0001557717
increased 0,0243642099 +5,5042
not_changed 0,0243587057 0
decreased 0,0243587057 -0,0003410341
decreased 0,0246997398 -0,0001686585
increased 0,0248683983 +5,67119
decreased 0,0248116864 -0,0001807472
decreased 0,0249924336 -0,0006982217
increased 0,0256906553 +0,0004059935
decreased 0,0252846618 -0,0002647265
increased 0,0255493883 +9,149115
not_changed 0,0254578972 0
increased 0,0254578972 +0,0002317088
increased 0,0252261884 +0,000724095
increased 0,0245020934 +0,0005788692
decreased 0,0239232242 -0,0003079671
increased 0,0242311913 +7,225
decreased 0,0242304688 -0,0001772226
increased 0,0244076914 +0,0001652672
increased 0,0242424242 +0,0001150688
increased 0,0241273554 +0,0001533968
decreased 0,0239739586 -0,0014693471
decreased 0,0254433057 9,492745
increased 0,0255382331 +1,93285
decreased 0,0255189046 -0,0006445858
decreased 0,0261634904 -0,0002901517
decreased 0,0264536421 -0,0008383873
decreased 0,0272920294 -0,0001371864
increased 0,0274292158 +0,0001354977
decreased 0,0272937181 7,71557
increased 0,0273708738 +0,0003509505
decreased 0,0270199233 -0,0002042658
decreased 0,0272241891 -0,0006093595
not_changed 0,0278335486 0
Обратите внимание, что информация об обменного курса HUF в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Датская крона

Примечание: График курса обмена валют Венгерский форинт/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Датская крона в течение 2450 дней.


HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).