Обменный курс на сегодня для HUF/DKK является HUF за DKK, это означает, что с 100 Венгерские форинты можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или DKK.

HUF в DKK обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 14:32:11 +0000	0,0239000000	10
Sat, 17 Mar 2018 19:43:43 +0000	0,0240000000	+10
Sat, 28 Oct 2017 20:53:26 +0000	0,0239000000	-0,0002
Tue, 24 Oct 2017 04:33:32 +0000	0,0241000000	0
Sun, 22 Oct 2017 12:30:15 +0000	0,0241000000	0
Mon, 16 Oct 2017 19:30:34 +0000	0,0241000000	10
Mon, 16 Oct 2017 14:41:36 +0000	0,0242000000	+0,0002
Wed, 11 Oct 2017 07:37:03 +0000	0,0240000000	+10
Tue, 10 Oct 2017 16:13:32 +0000	0,0239000000	+10
Sat, 07 Oct 2017 10:22:57 +0000	0,0238000000	0
Sat, 07 Oct 2017 01:26:22 +0000	0,0238000000	10
Thu, 05 Oct 2017 16:44:15 +0000	0,0239000000	+10
Wed, 04 Oct 2017 06:05:33 +0000	0,0238000000	0
Sat, 30 Sep 2017 23:39:40 +0000	0,0238000000	10
Wed, 27 Sep 2017 17:29:35 +0000	0,0239000000	10
Mon, 25 Sep 2017 02:25:34 +0000	0,0240000000	0
Sat, 23 Sep 2017 06:01:20 +0000	0,0240000000	10
Thu, 21 Sep 2017 06:57:03 +0000	0,0241000000	+10
Fri, 15 Sep 2017 17:04:08 +0000	0,0240000000	10
Thu, 14 Sep 2017 23:31:47 +0000	0,0241000000	10
Wed, 13 Sep 2017 09:01:34 +0000	0,0242000000	0
Sat, 09 Sep 2017 13:19:18 +0000	0,0242000000	10
Thu, 07 Sep 2017 17:28:07 +0000	0,0243000000	0
Mon, 04 Sep 2017 22:18:01 +0000	0,0243000000	0
Sun, 03 Sep 2017 17:56:00 +0000	0,0243000000	-0,0001
Sun, 27 Aug 2017 08:33:53 +0000	0,0244000000	0
Sun, 27 Aug 2017 05:33:15 +0000	0,0244000000	0
Sat, 26 Aug 2017 17:29:50 +0000	0,0244000000	0
Fri, 25 Aug 2017 08:00:02 +0000	0,0244000000	-0,0002
Wed, 23 Aug 2017 21:12:58 +0000	0,0246000000	+10
Tue, 22 Aug 2017 20:51:54 +0000	0,0245000000	0
Tue, 22 Aug 2017 02:39:13 +0000	0,0245000000	0
Mon, 21 Aug 2017 01:10:40 +0000	0,0245000000	+10
Sun, 20 Aug 2017 10:29:22 +0000	0,0244000000	0
Wed, 16 Aug 2017 15:45:00 +0000	0,0244000000	0
Wed, 09 Aug 2017 07:12:29 +0000	0,0244000000	0
Sat, 05 Aug 2017 23:01:09 +0000	0,0244000000	0
Sat, 05 Aug 2017 02:11:46 +0000	0,0244000000	0
Thu, 03 Aug 2017 16:51:35 +0000	0,0244000000	10
Wed, 02 Aug 2017 23:37:30 +0000	0,0245000000	+10
Sat, 29 Jul 2017 16:15:38 +0000	0,0244000000	+0,0001
Wed, 26 Jul 2017 09:08:08 +0000	0,0243000000	0
Tue, 25 Jul 2017 22:48:03 +0000	0,0243000000	-0,0001
Mon, 24 Jul 2017 09:08:35 +0000	0,0244000000	+0,0001
Fri, 21 Jul 2017 23:33:43 +0000	0,0243000000	-0,0001
Fri, 21 Jul 2017 16:07:55 +0000	0,0244000000	+0,0001
Wed, 19 Jul 2017 19:07:13 +0000	0,0243000000	+0,0002
Sat, 15 Jul 2017 19:59:38 +0000	0,0241000000	-0,0002
Fri, 14 Jul 2017 08:54:50 +0000	0,0243000000	+10
Fri, 14 Jul 2017 03:42:29 +0000	0,0242000000	+10
Thu, 06 Jul 2017 14:56:06 +0000	0,0241000000	+10
Sun, 02 Jul 2017 15:16:08 +0000	0,0240000000	0
Tue, 27 Jun 2017 04:36:36 +0000	0,0240000000	0
Sun, 25 Jun 2017 19:48:20 +0000	0,0240000000	0
Sun, 25 Jun 2017 07:45:05 +0000	0,0240000000	-0,0002
Mon, 19 Jun 2017 11:28:47 +0000	0,0242000000	10
Wed, 14 Jun 2017 22:10:48 +0000	0,0243000000	0
Wed, 14 Jun 2017 16:47:05 +0000	0,0243000000	+10
Wed, 14 Jun 2017 04:10:18 +0000	0,0242000000	0
Sun, 11 Jun 2017 11:07:18 +0000	0,0242000000	0
Sat, 10 Jun 2017 11:41:28 +0000	0,0242000000	0
Fri, 09 Jun 2017 09:07:56 +0000	0,0242000000	+10
Thu, 08 Jun 2017 04:58:22 +0000	0,0241000000	0
Tue, 30 May 2017 03:25:43 +0000	0,0241000000	0
Tue, 30 May 2017 00:03:13 +0000	0,0241000000	10
Sun, 28 May 2017 23:56:59 +0000	0,0242000000	+10
Mon, 22 May 2017 19:28:47 +0000	0,0241000000	0
Sun, 21 May 2017 07:22:05 +0000	0,0241000000	0
Sat, 20 May 2017 16:49:59 +0000	0,0241000000	0
Mon, 15 May 2017 20:47:01 +0000	0,0241000000	+0,0002
Sat, 13 May 2017 07:33:20 +0000	0,0239000000	10
Fri, 12 May 2017 12:44:33 +0000	0,0240000000	0
Thu, 11 May 2017 15:20:44 +0000	0,0240000000	+10
Thu, 11 May 2017 02:03:45 +0000	0,0239000000	+10
Sun, 07 May 2017 19:16:50 +0000	0,0238000000	0
Sat, 06 May 2017 11:39:23 +0000	0,0238000000	0
Fri, 05 May 2017 07:21:46 +0000	0,0238000000	0
Wed, 03 May 2017 00:43:00 +0000	0,0238000000	0
Tue, 02 May 2017 19:30:17 +0000	0,0238000000	0
Mon, 01 May 2017 17:56:31 +0000	0,0238000000	+0,0002
Sun, 30 Apr 2017 13:31:41 +0000	0,0236000000	-0,0002
Fri, 28 Apr 2017 13:51:42 +0000	0,0238000000	10
Tue, 25 Apr 2017 21:52:31 +0000	0,0239000000	+10
Mon, 24 Apr 2017 22:31:02 +0000	0,0238000000	+0,0001
Fri, 21 Apr 2017 11:12:14 +0000	0,0237000000	0
Tue, 18 Apr 2017 19:34:19 +0000	0,0237000000	-0,0001
Mon, 17 Apr 2017 09:49:36 +0000	0,0238000000	0
Sat, 15 Apr 2017 02:16:28 +0000	0,0238000000	0
Fri, 14 Apr 2017 19:52:42 +0000	0,0238000000	0
Fri, 14 Apr 2017 04:42:25 +0000	0,0238000000	0
Thu, 13 Apr 2017 11:09:58 +0000	0,0238000000	10
Sun, 09 Apr 2017 02:56:30 +0000	0,0239000000	10
Wed, 05 Apr 2017 11:02:52 +0000	0,0240000000	10
Tue, 04 Apr 2017 01:31:08 +0000	0,0241000000	+10
Tue, 28 Mar 2017 00:54:02 +0000	0,0240000000	0
Sat, 25 Mar 2017 05:24:26 +0000	0,0240000000	0
Wed, 22 Mar 2017 14:54:54 +0000	0,0240000000	+10
Tue, 07 Mar 2017 19:43:06 +0000	0,0239000000	0
Tue, 07 Mar 2017 01:54:57 +0000	0,0239000000	10
Thu, 02 Mar 2017 22:26:34 +0000	0,0240000000	10
Wed, 01 Mar 2017 21:22:38 +0000	0,0241000000	0
Wed, 01 Mar 2017 07:48:54 +0000	0,0241000000	0
Tue, 28 Feb 2017 16:17:27 +0000	0,0241000000	0
Mon, 27 Feb 2017 15:36:56 +0000	0,0241000000	+10
Sun, 26 Feb 2017 13:08:28 +0000	0,0240000000	10
Thu, 16 Feb 2017 00:53:24 +0000	0,0241000000	+10
Wed, 08 Feb 2017 23:32:00 +0000	0,0240000000	0
Mon, 06 Feb 2017 00:38:50 +0000	0,0240000000	0
Fri, 03 Feb 2017 16:16:24 +0000	0,0240000000	0
Thu, 02 Feb 2017 01:16:43 +0000	0,0240000000	+0,0002
Sun, 29 Jan 2017 20:09:10 +0000	0,0238000000	0
Sun, 29 Jan 2017 09:20:26 +0000	0,0238000000	10
Tue, 24 Jan 2017 00:46:47 +0000	0,0239000000	-0,0002
Wed, 18 Jan 2017 09:43:21 +0000	0,0241000000	0
Sun, 15 Jan 2017 20:14:39 +0000	0,0241000000	10
Sun, 15 Jan 2017 12:38:22 +0000	0,0242000000	+0,0002
Tue, 10 Jan 2017 16:28:15 +0000	0,0240000000	-0,0002
Sat, 07 Jan 2017 13:23:14 +0000	0,0242000000	0
Sat, 07 Jan 2017 06:20:18 +0000	0,0242000000	+10
Fri, 06 Jan 2017 07:25:57 +0000	0,0241000000	0
Thu, 05 Jan 2017 16:48:55 +0000	0,0241000000	+0,0002
Sat, 31 Dec 2016 16:33:20 +0000	0,0239000000	0
Fri, 30 Dec 2016 22:28:55 +0000	0,0239000000	10
Thu, 29 Dec 2016 05:00:02 +0000	0,0240000000	10
Wed, 28 Dec 2016 09:59:19 +0000	0,0241000000	+10
Mon, 26 Dec 2016 14:35:35 +0000	0,0240000000	+10
Sun, 25 Dec 2016 17:48:54 +0000	0,0239000000	0
Sun, 25 Dec 2016 06:51:04 +0000	0,0239000000	0
Sun, 25 Dec 2016 02:22:30 +0000	0,0239000000	0
Sat, 24 Dec 2016 00:08:04 +0000	0,0239000000	0
Fri, 23 Dec 2016 05:09:29 +0000	0,0239000000	0
Wed, 21 Dec 2016 23:31:28 +0000	0,0239000000	0
Wed, 21 Dec 2016 11:46:02 +0000	0,0239000000	0
Tue, 20 Dec 2016 16:35:51 +0000	0,0239000000	+10
Sun, 18 Dec 2016 23:27:00 +0000	0,0238000000	+0,0001
Sat, 17 Dec 2016 17:50:18 +0000	0,0237000000	0
Fri, 16 Dec 2016 20:20:10 +0000	0,0237000000	+10
Mon, 12 Dec 2016 04:39:03 +0000	0,0236000000	0
Sun, 11 Dec 2016 02:32:55 +0000	0,0236000000	0
Fri, 09 Dec 2016 01:21:14 +0000	0,0236000000	10
Thu, 08 Dec 2016 05:55:25 +0000	0,0237000000	0
Wed, 07 Dec 2016 14:52:50 +0000	0,0237000000	-0,0001
Sat, 03 Dec 2016 04:18:47 +0000	0,0238000000	0
Tue, 29 Nov 2016 06:01:14 +0000	0,0238000000	10
Mon, 28 Nov 2016 23:46:36 +0000	0,0239000000	10
Sun, 27 Nov 2016 14:55:43 +0000	0,0240000000	0
Sun, 27 Nov 2016 08:19:38 +0000	0,0240000000	0
Sat, 26 Nov 2016 22:24:10 +0000	0,0240000000	10
Sat, 19 Nov 2016 13:37:22 +0000	0,0241000000	+0,0002
Tue, 15 Nov 2016 02:38:25 +0000	0,0239000000	-0,0003
Sun, 13 Nov 2016 19:58:08 +0000	0,0242000000	+10
Sun, 13 Nov 2016 02:32:47 +0000	0,0241000000	-0,0003
Wed, 09 Nov 2016 14:28:24 +0000	0,0244000000	+0,0001
Wed, 09 Nov 2016 01:42:34 +0000	0,0243000000	0
Mon, 07 Nov 2016 08:58:30 +0000	0,0243000000	0
Sun, 06 Nov 2016 21:22:04 +0000	0,0243000000	+10
Sun, 06 Nov 2016 01:46:34 +0000	0,0242000000	+10
Wed, 02 Nov 2016 12:08:46 +0000	0,0241000000	0
Wed, 02 Nov 2016 00:22:59 +0000	0,0241000000	10
Tue, 01 Nov 2016 14:32:03 +0000	0,0242000000	+10
Wed, 26 Oct 2016 12:47:34 +0000	0,0241000000	0
Tue, 25 Oct 2016 21:13:07 +0000	0,0241000000	+10
Sun, 23 Oct 2016 08:41:34 +0000	0,0240000000	0
Sun, 23 Oct 2016 00:07:26 +0000	0,0240000000	-0,0002
Fri, 21 Oct 2016 05:26:21 +0000	0,0242000000	10
Wed, 19 Oct 2016 00:55:47 +0000	0,0243000000	0
Wed, 12 Oct 2016 23:04:59 +0000	0,0243000000	0
Wed, 12 Oct 2016 16:44:51 +0000	0,0243000000	-0,0002
Fri, 07 Oct 2016 01:08:46 +0000	0,0245000000	+0,0005
Sun, 02 Oct 2016 06:21:30 +0000	0,0240000000	-0,0002
Wed, 28 Sep 2016 20:27:56 +0000	0,0242000000	-0,0002
Sat, 24 Sep 2016 11:47:49 +0000	0,0244000000	+0,0003
Mon, 19 Sep 2016 01:49:06 +0000	0,0241000000	+10
Wed, 14 Sep 2016 21:44:08 +0000	0,0240000000	0
Wed, 14 Sep 2016 03:11:00 +0000	0,0240000000	0
Sun, 11 Sep 2016 02:20:05 +0000	0,0240000000	0
Sun, 04 Sep 2016 23:56:57 +0000	0,0240000000	0
Sun, 04 Sep 2016 00:36:00 +0000	0,0240000000	0
Thu, 01 Sep 2016 11:56:23 +0000	0,0240000000	-0,0002
Sat, 27 Aug 2016 16:01:28 +0000	0,0242000000	+0,0002
Tue, 23 Aug 2016 18:05:19 +0000	0,0240000000	0
Mon, 15 Aug 2016 14:54:13 +0000	0,0240000000	+10
Wed, 10 Aug 2016 22:37:17 +0000	0,0239000000	10
Wed, 10 Aug 2016 15:27:01 +0000	0,0240000000	+10
Mon, 08 Aug 2016 09:15:43 +0000	0,0239000000	+0,0003
Tue, 19 Jul 2016 17:48:30 +0000	0,0236000000	0
Tue, 19 Jul 2016 10:12:56 +0000	0,0236000000	+10
Mon, 18 Jul 2016 03:58:41 +0000	0,0235000000	10
Fri, 15 Jul 2016 18:57:11 +0000	0,0236000000	10
Sat, 09 Jul 2016 06:54:53 +0000	0,0237000000	+0,0003
Mon, 04 Jul 2016 17:17:03 +0000	0,0234000000	0
Mon, 27 Jun 2016 23:24:50 +0000	0,0234000000	-0,0003
Mon, 20 Jun 2016 03:14:45 +0000	0,0237000000	0
Sat, 18 Jun 2016 08:59:29 +0000	0,0237000000	0
Fri, 17 Jun 2016 12:36:03 +0000	0,0237000000	0
Wed, 15 Jun 2016 19:51:19 +0000	0,0237000000	0
Wed, 15 Jun 2016 03:49:00 +0000	0,0237000000	0
Mon, 13 Jun 2016 19:29:55 +0000	0,0237000000	-0,0001
Mon, 13 Jun 2016 15:22:36 +0000	0,0238000000	10
Fri, 10 Jun 2016 11:09:51 +0000	0,0239000000	0
Thu, 09 Jun 2016 18:40:40 +0000	0,0239000000	0
Mon, 06 Jun 2016 22:02:26 +0000	0,0239000000	+10
Fri, 03 Jun 2016 20:40:00 +0000	0,0238000000	0
Fri, 03 Jun 2016 02:18:28 +0000	0,0238000000	+0,0001
Wed, 01 Jun 2016 01:26:29 +0000	0,0237000000	0
Sat, 28 May 2016 12:22:01 +0000	0,0237000000	0
Wed, 25 May 2016 21:09:18 +0000	0,0237000000	+10
Sun, 22 May 2016 20:28:10 +0000	0,0236000000	0
Sun, 22 May 2016 12:29:20 +0000	0,0236000000	0
Sat, 21 May 2016 14:29:16 +0000	0,0236000000	+10
Thu, 19 May 2016 06:43:53 +0000	0,0235000000	0
Wed, 18 May 2016 13:59:19 +0000	0,0235000000	0
Fri, 13 May 2016 14:39:46 +0000	0,0235000000	10
Thu, 12 May 2016 20:18:23 +0000	0,0236000000	10
Tue, 10 May 2016 23:38:23 +0000	0,0237000000	+10
Tue, 10 May 2016 11:37:58 +0000	0,0236000000	0
Tue, 10 May 2016 01:57:05 +0000	0,0236000000	10
Sun, 08 May 2016 15:18:21 +0000	0,0237000000	-0,0001
Wed, 04 May 2016 02:26:52 +0000	0,0238000000	10
Tue, 03 May 2016 02:38:07 +0000	0,0239000000	0
Sun, 01 May 2016 16:50:09 +0000	0,0239000000	+10
Fri, 29 Apr 2016 08:16:22 +0000	0,0238000000	0
Wed, 27 Apr 2016 08:26:56 +0000	0,0238000000	-0,0003
Wed, 20 Apr 2016 20:11:16 +0000	0,0241000000	+0,0002
Mon, 18 Apr 2016 23:31:52 +0000	0,0239000000	0
Thu, 14 Apr 2016 14:41:21 +0000	0,0239000000	+10
Mon, 04 Apr 2016 09:19:04 +0000	0,0238000000	0
Sun, 03 Apr 2016 03:34:54 +0000	0,0238000000	0
Sat, 02 Apr 2016 09:40:41 +0000	0,0238000000	0
Fri, 01 Apr 2016 22:25:14 +0000	0,0238000000	+0,0001
Fri, 01 Apr 2016 06:35:18 +0000	0,0237000000	0
Thu, 31 Mar 2016 08:35:49 +0000	0,0237000000	0
Tue, 29 Mar 2016 16:52:48 +0000	0,0237000000	-0,0001
Thu, 24 Mar 2016 00:21:33 +0000	0,0238000000	-0,0002
Tue, 22 Mar 2016 01:47:18 +0000	0,0240000000	+10
Wed, 16 Mar 2016 19:39:55 +0000	0,0239000000	10
Tue, 15 Mar 2016 18:00:38 +0000	0,0240000000	10
Mon, 14 Mar 2016 00:48:38 +0000	0,0241000000	0
Sun, 13 Mar 2016 15:33:34 +0000	0,0241000000	0
Wed, 09 Mar 2016 12:28:28 +0000	0,0241000000	0
Wed, 02 Mar 2016 07:12:23 +0000	0,0241000000	0
Tue, 01 Mar 2016 03:31:29 +0000	0,0241000000	+10
Sun, 28 Feb 2016 02:49:25 +0000	0,0240000000	0
Sat, 27 Feb 2016 22:29:09 +0000	0,0240000000	0
Fri, 26 Feb 2016 17:48:08 +0000	0,0240000000	10
Thu, 25 Feb 2016 09:07:47 +0000	0,0241000000	10
Sun, 21 Feb 2016 16:44:30 +0000	0,0242000000	0
Fri, 19 Feb 2016 23:19:38 +0000	0,0242000000	+10
Fri, 19 Feb 2016 12:19:25 +0000	0,0241000000	0
Wed, 17 Feb 2016 16:50:03 +0000	0,0241000000	+10
Tue, 16 Feb 2016 20:26:51 +0000	0,0240000000	10
Mon, 15 Feb 2016 21:21:57 +0000	0,0241000000	0
Mon, 15 Feb 2016 09:09:25 +0000	0,0241000000	+0,0002
Tue, 09 Feb 2016 20:34:11 +0000	0,0239000000	10
Tue, 09 Feb 2016 04:59:29 +0000	0,0240000000	0
Fri, 05 Feb 2016 00:08:18 +0000	0,0240000000	0
Thu, 04 Feb 2016 17:55:03 +0000	0,0240000000	0
Wed, 03 Feb 2016 11:02:27 +0000	0,0240000000	+10
Tue, 02 Feb 2016 20:54:36 +0000	0,0239000000	10
Mon, 01 Feb 2016 14:14:44 +0000	0,0240000000	0
Fri, 29 Jan 2016 20:11:07 +0000	0,0240000000	+10
Mon, 25 Jan 2016 13:55:09 +0000	0,0239000000	10
Sun, 24 Jan 2016 23:40:35 +0000	0,0240000000	0
Sat, 23 Jan 2016 19:29:49 +0000	0,0240000000	0
Sat, 23 Jan 2016 00:05:57 +0000	0,0240000000	+0,0003
Tue, 19 Jan 2016 20:22:47 +0000	0,0237000000	+10
Sun, 17 Jan 2016 20:29:40 +0000	0,0236000000	10
Sun, 17 Jan 2016 08:15:08 +0000	0,0237000000	0
Thu, 14 Jan 2016 17:10:44 +0000	0,0237000000	+10
Wed, 13 Jan 2016 02:24:58 +0000	0,0236000000	+10
Tue, 12 Jan 2016 10:18:39 +0000	0,0235000000	-0,0002
Fri, 08 Jan 2016 04:06:44 +0000	0,0237000000	0
Wed, 06 Jan 2016 20:28:23 +0000	0,0237000000	-0,0001
Wed, 06 Jan 2016 00:28:07 +0000	0,0238000000	+0,0001
Mon, 04 Jan 2016 23:57:12 +0000	0,0237000000	0
Sat, 02 Jan 2016 03:17:47 +0000	0,0237000000	-0,0001
Mon, 28 Dec 2015 21:15:13 +0000	0,0238000000	-0,0003
Sat, 26 Dec 2015 23:57:00 +0000	0,0241000000	+0,0004
Wed, 23 Dec 2015 13:56:29 +0000	0,0237000000	-0,0001
Mon, 21 Dec 2015 14:34:15 +0000	0,0238000000	+0,0001
Sun, 20 Dec 2015 19:12:01 +0000	0,0237000000	0
Sat, 19 Dec 2015 03:35:15 +0000	0,0237000000	+10
Tue, 15 Dec 2015 18:00:18 +0000	0,0236000000	+10
Tue, 15 Dec 2015 01:30:00 +0000	0,0235000000	0
Sun, 13 Dec 2015 13:34:23 +0000	0,0235000000	0
Fri, 11 Dec 2015 21:36:24 +0000	0,0235000000	0
Fri, 11 Dec 2015 16:14:30 +0000	0,0235000000	-0,0003
Wed, 09 Dec 2015 05:02:58 +0000	0,0238000000	0
Tue, 08 Dec 2015 18:44:41 +0000	0,0238000000	0
Mon, 07 Dec 2015 23:58:40 +0000	0,0238000000	10
Sun, 06 Dec 2015 19:19:19 +0000	0,0239000000	0
Sat, 05 Dec 2015 03:29:11 +0000	0,0239000000	+10
Fri, 04 Dec 2015 03:14:51 +0000	0,0238000000	-0,0002
Tue, 01 Dec 2015 09:00:44 +0000	0,0240000000	+10
Sun, 29 Nov 2015 08:02:15 +0000	0,0239000000	0
Sat, 28 Nov 2015 20:38:02 +0000	0,0239000000	0
Fri, 27 Nov 2015 20:12:25 +0000	0,0239000000	0
Thu, 26 Nov 2015 04:11:51 +0000	0,0239000000	0
Thu, 26 Nov 2015 00:52:36 +0000	0,0239000000	10
Fri, 20 Nov 2015 03:47:51 +0000	0,0240000000	0
Thu, 19 Nov 2015 04:48:01 +0000	0,0240000000	0
Wed, 18 Nov 2015 18:36:33 +0000	0,0240000000	0
Tue, 17 Nov 2015 23:09:25 +0000	0,0240000000	0
Fri, 13 Nov 2015 19:52:48 +0000	0,0240000000	+0,0002
Tue, 10 Nov 2015 09:41:24 +0000	0,0238000000	+0,0001
Thu, 05 Nov 2015 06:19:33 +0000	0,0237000000	0
Thu, 05 Nov 2015 00:34:20 +0000	0,0237000000	-0,0001
Mon, 02 Nov 2015 18:25:29 +0000	0,0238000000	10
Mon, 02 Nov 2015 12:41:06 +0000	0,0239000000	10
Sun, 01 Nov 2015 04:41:01 +0000	0,0240000000	0
Sat, 31 Oct 2015 11:55:06 +0000	0,0240000000	0
Sat, 31 Oct 2015 03:19:25 +0000	0,0240000000	+10
Wed, 28 Oct 2015 12:18:11 +0000	0,0239000000	0
Tue, 27 Oct 2015 08:42:15 +0000	0,0239000000	0
Sat, 24 Oct 2015 07:28:11 +0000	0,0239000000	0
Fri, 23 Oct 2015 17:20:08 +0000	0,0239000000	10
Fri, 23 Oct 2015 04:46:45 +0000	0,0240000000	0
Tue, 20 Oct 2015 21:47:04 +0000	0,0240000000	0
Sat, 17 Oct 2015 04:34:14 +0000	0,0240000000	10
Mon, 12 Oct 2015 19:14:29 +0000	0,0241000000	+10
Mon, 12 Oct 2015 07:58:46 +0000	0,0240000000	+10
Sat, 10 Oct 2015 03:16:12 +0000	0,0239000000	0
Sun, 04 Oct 2015 11:59:15 +0000	0,0239000000	0
Thu, 01 Oct 2015 16:35:19 +0000	0,0239000000	+0,0002
Sun, 27 Sep 2015 13:02:35 +0000	0,0237000000	0
Sat, 26 Sep 2015 23:03:48 +0000	0,0237000000	0
Fri, 25 Sep 2015 21:14:29 +0000	0,0237000000	0
Fri, 25 Sep 2015 15:52:16 +0000	0,0237000000	0
Fri, 25 Sep 2015 05:41:27 +0000	0,0237000000	-0,0004
Fri, 18 Sep 2015 08:38:59 +0000	0,0241000000	0
Fri, 18 Sep 2015 05:38:11 +0000	0,0241000000	+0,0002
Tue, 15 Sep 2015 20:25:39 +0000	0,0239000000	+10
Mon, 14 Sep 2015 13:30:48 +0000	0,0238000000	0
Mon, 14 Sep 2015 08:12:51 +0000	0,0238000000	0
Sun, 13 Sep 2015 08:45:14 +0000	0,0238000000	0
Sat, 12 Sep 2015 10:56:41 +0000	0,0238000000	+0,0001
Fri, 11 Sep 2015 12:39:32 +0000	0,0237000000	-0,0001
Sat, 05 Sep 2015 21:31:51 +0000	0,0238000000	+0,0001
Sat, 29 Aug 2015 12:50:54 +0000	0,0237000000	+10
Wed, 26 Aug 2015 15:51:18 +0000	0,0236000000	10
Wed, 26 Aug 2015 11:05:52 +0000	0,0237000000	0
Sat, 22 Aug 2015 21:44:37 +0000	0,0237000000	0
Sat, 22 Aug 2015 05:55:28 +0000	0,0237000000	-0,0004
Thu, 20 Aug 2015 05:10:50 +0000	0,0241000000	0
Tue, 18 Aug 2015 23:49:48 +0000	0,0241000000	+10
Sun, 16 Aug 2015 12:41:07 +0000	0,0240000000	0
Sat, 15 Aug 2015 21:52:40 +0000	0,0240000000	0
Sat, 15 Aug 2015 04:44:02 +0000	0,0240000000	0
Thu, 13 Aug 2015 07:14:23 +0000	0,0240000000	0
Mon, 10 Aug 2015 12:09:11 +0000	0,0240000000	-0,0002
Tue, 04 Aug 2015 11:28:00 +0000	0,0242000000	10
Tue, 04 Aug 2015 06:33:03 +0000	0,0243000000	+0,0002
Tue, 28 Jul 2015 15:35:45 +0000	0,0241000000	0
Mon, 27 Jul 2015 12:31:18 +0000	0,0241000000	+0,0002
Sun, 26 Jul 2015 21:26:58 +0000	0,0239000000	0
Sat, 25 Jul 2015 03:52:27 +0000	0,0239000000	10
Fri, 24 Jul 2015 09:18:14 +0000	0,0240000000	-0,0002
Thu, 23 Jul 2015 00:02:43 +0000	0,0242000000	0
Wed, 22 Jul 2015 18:02:06 +0000	0,0242000000	+10
Fri, 17 Jul 2015 17:01:46 +0000	0,0241000000	0
Thu, 16 Jul 2015 20:33:41 +0000	0,0241000000	+0,0002
Sun, 12 Jul 2015 11:33:28 +0000	0,0239000000	0
Sun, 12 Jul 2015 03:45:23 +0000	0,0239000000	+0,0004
Thu, 09 Jul 2015 08:33:53 +0000	0,0235000000	0
Wed, 08 Jul 2015 09:23:20 +0000	0,0235000000	10
Mon, 06 Jul 2015 21:12:34 +0000	0,0236000000	10
Sun, 05 Jul 2015 05:48:53 +0000	0,0237000000	0
Sat, 04 Jul 2015 23:48:22 +0000	0,0237000000	0
Thu, 02 Jul 2015 17:13:19 +0000	0,0237000000	0
Thu, 02 Jul 2015 09:19:39 +0000	0,0237000000	-0,0001
Wed, 01 Jul 2015 09:46:40 +0000	0,0238000000	+0,0001
Mon, 29 Jun 2015 00:12:06 +0000	0,0237000000	-0,0002
Fri, 26 Jun 2015 18:17:00 +0000	0,0239000000	0
Fri, 26 Jun 2015 01:26:55 +0000	0,0239000000	10
Wed, 24 Jun 2015 14:25:09 +0000	0,0240000000	+0,0002
Thu, 18 Jun 2015 15:57:26 +0000	0,0238000000	-0,0002
Tue, 16 Jun 2015 16:48:55 +0000	0,0240000000	+10
Sat, 13 Jun 2015 19:17:38 +0000	0,0239000000	0
Fri, 12 Jun 2015 07:08:50 +0000	0,0239000000	0
Tue, 09 Jun 2015 16:18:09 +0000	0,0239000000	10
Sun, 07 Jun 2015 19:15:56 +0000	0,0240000000	10
Mon, 01 Jun 2015 13:35:57 +0000	0,0241000000	0
Wed, 27 May 2015 13:17:57 +0000	0,0241000000	0
Wed, 27 May 2015 06:12:30 +0000	0,0241000000	0
Wed, 27 May 2015 01:18:31 +0000	0,0241000000	0
Tue, 26 May 2015 13:00:21 +0000	0,0241000000	10
Mon, 25 May 2015 16:53:05 +0000	0,0242000000	10
Sun, 24 May 2015 19:57:20 +0000	0,0243000000	0
Sun, 24 May 2015 09:48:23 +0000	0,0243000000	0
Sat, 23 May 2015 21:36:44 +0000	0,0243000000	0
Wed, 20 May 2015 11:19:07 +0000	0,0243000000	-0,0001
Sun, 17 May 2015 10:23:53 +0000	0,0244000000	+0,0001
Wed, 13 May 2015 17:57:30 +0000	0,0243000000	-0,0004
Sat, 09 May 2015 19:44:07 +0000	0,0247000000	+10
Sun, 26 Apr 2015 06:42:23 +0000	0,0246000000	0
Sat, 25 Apr 2015 08:44:29 +0000	0,0246000000	-0,0004
Tue, 21 Apr 2015 04:20:34 +0000	0,0250000000	-0,0002
Wed, 15 Apr 2015 09:02:51 +0000	0,0252000000	+0,0003
Fri, 03 Apr 2015 01:00:36 +0000	0,0249000000	0
Wed, 25 Mar 2015 04:03:15 +0000	0,0249000000	+0,0003
Sun, 22 Mar 2015 15:08:07 +0000	0,0246000000	0
Sun, 22 Mar 2015 07:24:59 +0000	0,0246000000	+10
Fri, 20 Mar 2015 04:49:59 +0000	0,0245000000	0
Thu, 19 Mar 2015 04:09:12 +0000	0,0245000000	0
Tue, 17 Mar 2015 23:51:34 +0000	0,0245000000	0
Tue, 17 Mar 2015 11:40:02 +0000	0,0245000000	0
Mon, 16 Mar 2015 08:48:09 +0000	0,0245000000	+0,0002
Fri, 13 Mar 2015 13:57:29 +0000	0,0243000000	-0,0002
Wed, 25 Feb 2015 15:42:40 +0000	0,0245000000	+0,0002
Thu, 19 Feb 2015 05:46:05 +0000	0,0243000000	+10
Tue, 17 Feb 2015 07:20:53 +0000	0,0242000000	10
Sun, 15 Feb 2015 22:25:13 +0000	0,0243000000	+0,0004
Fri, 30 Jan 2015 02:39:18 +0000	0,0239000000	+0,001
Thu, 15 Jan 2015 10:44:09 +0000	0,0229000000	-0,0005
Sun, 04 Jan 2015 01:26:15 +0000	0,0234000000	10
Wed, 31 Dec 2014 14:51:42 +0000	0,0235000000	+10
Thu, 25 Dec 2014 21:34:19 +0000	0,0234000000	10
Thu, 25 Dec 2014 13:44:59 +0000	0,0235000000	0
Thu, 25 Dec 2014 04:05:36 +0000	0,0235000000	0
Wed, 24 Dec 2014 14:47:02 +0000	0,0235000000	10
Fri, 19 Dec 2014 19:23:50 +0000	0,0236000000	0
Wed, 17 Dec 2014 14:38:36 +0000	0,0236000000	-0,0005
Mon, 15 Dec 2014 12:38:32 +0000	0,0241000000	10
Fri, 05 Dec 2014 14:15:01 +0000	0,0242000000	0
Thu, 04 Dec 2014 11:01:52 +0000	0,0242000000	10
Mon, 01 Dec 2014 02:56:03 +0000	0,0243000000	0
Sun, 30 Nov 2014 21:06:01 +0000	0,0243000000	+10
Thu, 27 Nov 2014 15:26:04 +0000	0,0242000000	10
Mon, 24 Nov 2014 16:49:49 +0000	0,0243000000	-0,0002
Sun, 23 Nov 2014 20:35:58 +0000	0,0245000000	+0,0002
Wed, 19 Nov 2014 01:43:48 +0000	0,0243000000	0
Mon, 17 Nov 2014 22:33:29 +0000	0,0243000000	0
Sun, 16 Nov 2014 07:21:52 +0000	0,0243000000	0
Fri, 14 Nov 2014 07:50:31 +0000	0,0243000000	+10
Wed, 12 Nov 2014 14:25:02 +0000	0,0242000000	0
Tue, 11 Nov 2014 23:59:04 +0000	0,0242000000	+10
Tue, 04 Nov 2014 14:22:15 +0000	0,0241000000	0
Wed, 29 Oct 2014 07:00:38 +0000	0,0241000000	0
Mon, 27 Oct 2014 12:40:25 +0000	0,0241000000	-0,0002
Tue, 14 Oct 2014 12:23:20 +0000	0,0243000000	0
Sun, 12 Oct 2014 14:42:04 +0000	0,0243000000	+10
Wed, 08 Oct 2014 16:05:35 +0000	0,0242000000	+0,0002
Fri, 03 Oct 2014 21:52:34 +0000	0,0240000000	+0,0003
Tue, 16 Sep 2014 01:33:10 +0000	0,0237000000	+10
Sun, 14 Sep 2014 00:20:11 +0000	0,0236000000	10
Fri, 12 Sep 2014 02:07:12 +0000	0,0237000000	0
Thu, 11 Sep 2014 21:42:43 +0000	0,0237000000	+10
Thu, 11 Sep 2014 11:32:18 +0000	0,0236000000	10
Sat, 06 Sep 2014 17:21:07 +0000	0,0237000000	0
Wed, 03 Sep 2014 17:45:34 +0000	0,0237000000	-0,0001
Tue, 12 Aug 2014 15:05:38 +0000	0,0238000000	0
Sun, 03 Aug 2014 12:41:47 +0000	0,0238000000	-0,0004
Sat, 26 Jul 2014 01:49:18 +0000	0,0242000000	+0,0002
Fri, 18 Jul 2014 09:04:55 +0000	0,0240000000	0
Sun, 13 Jul 2014 03:59:16 +0000	0,0240000000	-0,0002
Fri, 27 Jun 2014 04:41:56 +0000	0,0242000000	0
Mon, 16 Jun 2014 19:00:54 +0000	0,0242000000	-0,0003
Mon, 19 May 2014 09:49:04 +0000	0,0245000000	10
Fri, 09 May 2014 00:30:38 +0000	0,0246000000	+0,0003
Wed, 23 Apr 2014 20:46:15 +0000	0,0243000000	-0,0001
Sun, 20 Apr 2014 18:12:40 +0000	0,0244000000	+0,0002
Sat, 29 Mar 2014 09:05:03 +0000	0,0242000000	+0,0003
Thu, 20 Mar 2014 10:01:46 +0000	0,0239000000	-0,0002
Sun, 02 Mar 2014 00:36:15 +0000	0,0241000000	10
Mon, 17 Feb 2014 18:02:47 +0000	0,0242000000	-0,0002
Mon, 27 Jan 2014 20:01:15 +0000	0,0244000000	10
Mon, 27 Jan 2014 00:32:09 +0000	0,0245000000	-0,0002
Tue, 21 Jan 2014 21:38:03 +0000	0,0247000000	10
Wed, 08 Jan 2014 08:36:12 +0000	0,0248000000	10
Sun, 05 Jan 2014 09:01:02 +0000	0,0249000000	-0,0003
Fri, 27 Dec 2013 20:52:06 +0000	0,0252000000	+0,0004
Fri, 06 Dec 2013 21:26:39 +0000	0,0248000000	0
Fri, 29 Nov 2013 12:14:38 +0000	0,0248000000	-0,0005773338
Mon, 21 Oct 2013 02:40:48 +0000	0,0253773338	+8,456285
Mon, 14 Oct 2013 01:17:23 +0000	0,0252927710	+0,0001439394
Mon, 07 Oct 2013 12:08:58 +0000	0,0251488316	+0,0002545798
Mon, 30 Sep 2013 23:28:41 +0000	0,0248942518	0
Sat, 28 Sep 2013 02:07:13 +0000	0,0248942518	0
Fri, 27 Sep 2013 13:54:03 +0000	0,0248942518	1,52697
Tue, 17 Sep 2013 21:06:09 +0000	0,0249095215	+9,08007
Sat, 14 Sep 2013 05:09:45 +0000	0,0248187208	1,817465
Tue, 10 Sep 2013 09:28:14 +0000	0,0248368954	2,09346
Sat, 07 Sep 2013 14:57:01 +0000	0,0248578300	+8,5415
Thu, 22 Aug 2013 00:20:56 +0000	0,0248492885	-0,0003184592
Sun, 11 Aug 2013 12:04:03 +0000	0,0251677477	+0,0001628376
Mon, 05 Aug 2013 02:42:38 +0000	0,0250049101	+0,0001022126
Thu, 01 Aug 2013 09:56:14 +0000	0,0249026975	+5,78028
Wed, 31 Jul 2013 20:07:00 +0000	0,0248448947	-0,0006853936
Mon, 15 Jul 2013 10:46:05 +0000	0,0255302883	+0,0003993265
Wed, 26 Jun 2013 03:47:19 +0000	0,0251309618	+0,0001546628
Fri, 21 Jun 2013 21:05:40 +0000	0,0249762990	-0,000413064
Wed, 19 Jun 2013 09:48:00 +0000	0,0253893630	-0,0002370416
Mon, 17 Jun 2013 13:22:58 +0000	0,0256264046	+4,158
Sat, 15 Jun 2013 23:38:58 +0000	0,0256222466	+0,0002388999
Wed, 05 Jun 2013 13:29:11 +0000	0,0253833467	-0,0002274387
Tue, 21 May 2013 12:35:29 +0000	0,0256107854	+0,0003255663
Tue, 14 May 2013 04:14:37 +0000	0,0252852191	+0,0001149076
Mon, 06 May 2013 10:07:33 +0000	0,0251703115	+0,0002933484
Wed, 24 Apr 2013 06:05:10 +0000	0,0248769631	7,233635
Sun, 07 Apr 2013 19:37:07 +0000	0,0249492994	0
Sun, 07 Apr 2013 11:50:49 +0000	0,0249492994	+0,0004394955
Sat, 30 Mar 2013 13:10:33 +0000	0,0245098039	+6,0433
Thu, 21 Mar 2013 11:30:54 +0000	0,0244493709	3,00597
Thu, 14 Mar 2013 23:02:23 +0000	0,0244794306	-0,000831171
Wed, 27 Feb 2013 04:17:22 +0000	0,0253106016	8,454465
Tue, 26 Feb 2013 23:11:50 +0000	0,0253951462	+8,689
Sun, 24 Feb 2013 04:21:38 +0000	0,0253864572	-0,0001314388
Thu, 14 Feb 2013 17:19:07 +0000	0,0255178960	4,70537
Tue, 12 Feb 2013 12:18:39 +0000	0,0255649497	-0,0001007777
Tue, 12 Feb 2013 03:13:40 +0000	0,0256657274	+7,2339
Sun, 10 Feb 2013 17:41:06 +0000	0,0256584935	+3,98906
Mon, 04 Feb 2013 00:18:25 +0000	0,0256186029	+0,0003401819
Wed, 30 Jan 2013 12:35:05 +0000	0,0252784210	+0,0001986773
Mon, 28 Jan 2013 09:47:54 +0000	0,0250797437	3,8035
Sun, 27 Jan 2013 10:23:36 +0000	0,0250835472	-0,0001746164
Fri, 25 Jan 2013 05:38:47 +0000	0,0252581636	-0,0001515526
Sat, 12 Jan 2013 05:41:19 +0000	0,0254097162	9,642575
Tue, 08 Jan 2013 22:44:58 +0000	0,0255061419	-0,0001485217
Fri, 04 Jan 2013 08:59:28 +0000	0,0256546636	0
Thu, 03 Jan 2013 09:27:03 +0000	0,0256546636	-0,0008140259
Sun, 04 Nov 2012 15:54:20 +0000	0,0264686895	+1,433735
Fri, 02 Nov 2012 20:38:54 +0000	0,0264543522	+0,0002649659
Wed, 26 Sep 2012 12:03:40 +0000	0,0261893863	-0,0002568947
Sat, 22 Sep 2012 08:11:39 +0000	0,0264462810	+0,0001136706
Thu, 20 Sep 2012 05:51:38 +0000	0,0263326104	+0,0003068205
Thu, 06 Sep 2012 17:33:27 +0000	0,0260257899	-0,0007423697
Mon, 06 Aug 2012 00:09:36 +0000	0,0267681596	+0,0009400202
Thu, 28 Jun 2012 17:45:56 +0000	0,0258281394	1,31676
Mon, 25 Jun 2012 02:36:10 +0000	0,0258413070	+0,0007032856
Sat, 09 Jun 2012 06:23:51 +0000	0,0251380214	+3,29719
Fri, 08 Jun 2012 05:29:42 +0000	0,0251050495	+0,0001804442
Thu, 07 Jun 2012 07:33:30 +0000	0,0249246053	+0,0002787079
Wed, 06 Jun 2012 07:16:24 +0000	0,0246458974	+0,0001259158
Tue, 05 Jun 2012 12:12:49 +0000	0,0245199816	+0,0001557717
Mon, 04 Jun 2012 04:34:04 +0000	0,0243642099	+5,5042
Sun, 03 Jun 2012 03:29:14 +0000	0,0243587057	0
Sat, 02 Jun 2012 11:25:29 +0000	0,0243587057	-0,0003410341
Fri, 01 Jun 2012 01:21:02 +0000	0,0246997398	-0,0001686585
Thu, 31 May 2012 00:40:42 +0000	0,0248683983	+5,67119
Sun, 27 May 2012 01:52:38 +0000	0,0248116864	-0,0001807472
Mon, 21 May 2012 10:34:28 +0000	0,0249924336	-0,0006982217
Fri, 11 May 2012 14:59:20 +0000	0,0256906553	+0,0004059935
Sun, 01 Apr 2012 11:01:46 +0000	0,0252846618	-0,0002647265
Mon, 06 Feb 2012 16:40:21 +0000	0,0255493883	+9,149115
Sun, 05 Feb 2012 20:42:17 +0000	0,0254578972	0
Sat, 04 Feb 2012 05:29:53 +0000	0,0254578972	+0,0002317088
Wed, 01 Feb 2012 06:16:22 +0000	0,0252261884	+0,000724095
Thu, 19 Jan 2012 09:23:35 +0000	0,0245020934	+0,0005788692
Thu, 29 Dec 2011 18:59:00 +0000	0,0239232242	-0,0003079671
Fri, 23 Dec 2011 10:15:46 +0000	0,0242311913	+7,225
Thu, 22 Dec 2011 05:03:58 +0000	0,0242304688	-0,0001772226
Thu, 15 Dec 2011 04:52:09 +0000	0,0244076914	+0,0001652672
Fri, 09 Dec 2011 22:15:17 +0000	0,0242424242	+0,0001150688
Sat, 19 Nov 2011 03:11:29 +0000	0,0241273554	+0,0001533968
Thu, 10 Nov 2011 05:52:57 +0000	0,0239739586	-0,0014693471
Mon, 17 Oct 2011 12:20:40 +0000	0,0254433057	9,492745
Thu, 06 Oct 2011 08:59:53 +0000	0,0255382331	+1,93285
Sat, 24 Sep 2011 23:37:29 +0000	0,0255189046	-0,0006445858
Tue, 13 Sep 2011 11:46:02 +0000	0,0261634904	-0,0002901517
Sat, 10 Sep 2011 01:47:29 +0000	0,0264536421	-0,0008383873
Thu, 25 Aug 2011 03:37:27 +0000	0,0272920294	-0,0001371864
Wed, 24 Aug 2011 09:26:40 +0000	0,0274292158	+0,0001354977
Sun, 21 Aug 2011 14:11:15 +0000	0,0272937181	7,71557
Fri, 19 Aug 2011 21:17:11 +0000	0,0273708738	+0,0003509505
Mon, 15 Aug 2011 00:06:23 +0000	0,0270199233	-0,0002042658
Sat, 13 Aug 2011 09:09:00 +0000	0,0272241891	-0,0006093595
Sun, 24 Jul 2011 23:20:58 +0000	0,0278335486	0

Обратите внимание, что информация об обменного курса HUF в DKK обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 14:32:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Датская крона

Примечание: График курса обмена валют Венгерский форинт/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Датская крона в течение 2450 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).