Обменный курс на сегодня для HUF/DZD является HUF за DZD, это означает, что с 100 Венгерские форинты можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или DZD.

HUF в DZD обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 13:15:29 +0000	0,4494000000	+0,0191
Mon, 30 Oct 2017 21:52:24 +0000	0,4303000000	10
Sun, 29 Oct 2017 20:57:18 +0000	0,4304000000	-0,0047
Thu, 26 Oct 2017 01:47:51 +0000	0,4351000000	-0,0009
Mon, 23 Oct 2017 21:37:37 +0000	0,4360000000	-0,0024
Thu, 19 Oct 2017 16:58:29 +0000	0,4384000000	+0,0024
Mon, 16 Oct 2017 19:55:01 +0000	0,4360000000	+0,0011
Mon, 16 Oct 2017 08:06:35 +0000	0,4349000000	-0,0004
Thu, 12 Oct 2017 20:17:32 +0000	0,4353000000	+0,0055
Tue, 10 Oct 2017 13:35:06 +0000	0,4298000000	+0,0027
Sun, 08 Oct 2017 08:41:58 +0000	0,4271000000	0
Fri, 29 Sep 2017 00:25:40 +0000	0,4271000000	-0,0006
Thu, 28 Sep 2017 13:46:47 +0000	0,4277000000	+0,0012
Wed, 27 Sep 2017 09:46:49 +0000	0,4265000000	-0,003
Tue, 26 Sep 2017 02:49:16 +0000	0,4295000000	-0,0037
Wed, 20 Sep 2017 08:48:04 +0000	0,4332000000	+0,0042
Sun, 17 Sep 2017 16:51:24 +0000	0,4290000000	+0,0006
Wed, 13 Sep 2017 15:33:39 +0000	0,4284000000	-0,006
Fri, 08 Sep 2017 23:08:55 +0000	0,4344000000	+0,0004
Fri, 08 Sep 2017 19:38:44 +0000	0,4340000000	0
Thu, 07 Sep 2017 17:41:57 +0000	0,4340000000	+0,0044
Mon, 28 Aug 2017 07:16:20 +0000	0,4296000000	+0,0045
Fri, 25 Aug 2017 12:47:41 +0000	0,4251000000	-0,0028
Thu, 24 Aug 2017 02:00:46 +0000	0,4279000000	+0,0013
Tue, 22 Aug 2017 23:45:31 +0000	0,4266000000	+0,0004
Tue, 22 Aug 2017 19:57:29 +0000	0,4262000000	-0,0003
Mon, 21 Aug 2017 20:19:30 +0000	0,4265000000	+0,0016
Sun, 20 Aug 2017 00:53:05 +0000	0,4249000000	0
Sat, 19 Aug 2017 09:23:08 +0000	0,4249000000	+0,0034
Wed, 16 Aug 2017 13:10:50 +0000	0,4215000000	+0,0008
Thu, 10 Aug 2017 07:57:01 +0000	0,4207000000	10
Wed, 09 Aug 2017 06:58:21 +0000	0,4208000000	+0,0027
Sat, 05 Aug 2017 03:16:01 +0000	0,4181000000	-0,0043
Thu, 03 Aug 2017 17:34:34 +0000	0,4224000000	-0,0008
Wed, 02 Aug 2017 08:31:12 +0000	0,4232000000	+0,0018
Mon, 31 Jul 2017 20:22:50 +0000	0,4214000000	+0,0038
Wed, 26 Jul 2017 23:45:58 +0000	0,4176000000	+0,0025
Sun, 23 Jul 2017 17:52:05 +0000	0,4151000000	+0,0007
Fri, 21 Jul 2017 09:20:38 +0000	0,4144000000	+0,0014
Thu, 20 Jul 2017 22:36:42 +0000	0,4130000000	+0,005
Mon, 17 Jul 2017 14:01:23 +0000	0,4080000000	+0,0021
Sat, 15 Jul 2017 10:43:51 +0000	0,4059000000	-0,0003
Fri, 14 Jul 2017 08:54:49 +0000	0,4062000000	-0,0005
Fri, 14 Jul 2017 04:31:11 +0000	0,4067000000	+0,0068
Tue, 11 Jul 2017 04:27:56 +0000	0,3999000000	-0,0002
Sat, 08 Jul 2017 09:35:50 +0000	0,4001000000	+0,0031
Thu, 29 Jun 2017 06:52:43 +0000	0,3970000000	+0,0049
Tue, 27 Jun 2017 04:58:12 +0000	0,3921000000	-0,0002
Mon, 26 Jun 2017 11:40:19 +0000	0,3923000000	0
Sun, 25 Jun 2017 12:31:19 +0000	0,3923000000	0
Sun, 25 Jun 2017 02:20:35 +0000	0,3923000000	-0,0022
Sun, 18 Jun 2017 09:14:44 +0000	0,3945000000	-0,0011
Wed, 14 Jun 2017 19:41:31 +0000	0,3956000000	-0,0004
Wed, 14 Jun 2017 07:12:39 +0000	0,3960000000	+0,0025
Sat, 10 Jun 2017 17:03:45 +0000	0,3935000000	0
Sat, 10 Jun 2017 11:41:33 +0000	0,3935000000	+0,0008
Thu, 08 Jun 2017 23:14:16 +0000	0,3927000000	-0,0026
Thu, 08 Jun 2017 06:09:28 +0000	0,3953000000	+0,0004
Wed, 07 Jun 2017 20:16:31 +0000	0,3949000000	-0,0006
Sat, 03 Jun 2017 17:10:25 +0000	0,3955000000	-0,0004
Fri, 02 Jun 2017 12:40:53 +0000	0,3959000000	+0,0038
Tue, 30 May 2017 02:21:45 +0000	0,3921000000	-0,0009
Sun, 28 May 2017 20:40:32 +0000	0,3930000000	-0,0011
Fri, 26 May 2017 19:48:53 +0000	0,3941000000	+0,0015
Tue, 23 May 2017 16:32:15 +0000	0,3926000000	-0,0012
Mon, 22 May 2017 22:28:05 +0000	0,3938000000	+0,0008
Sun, 21 May 2017 07:23:47 +0000	0,3930000000	0
Sat, 20 May 2017 09:03:19 +0000	0,3930000000	+0,0044
Thu, 18 May 2017 12:37:36 +0000	0,3886000000	+0,0059
Thu, 11 May 2017 02:01:34 +0000	0,3827000000	+0,0012
Tue, 09 May 2017 16:03:16 +0000	0,3815000000	-0,0006
Thu, 04 May 2017 19:30:11 +0000	0,3821000000	+0,0015
Thu, 04 May 2017 01:36:29 +0000	0,3806000000	-0,0013
Tue, 02 May 2017 05:52:06 +0000	0,3819000000	+0,0004
Mon, 24 Apr 2017 03:17:05 +0000	0,3815000000	+0,0054
Sun, 23 Apr 2017 17:01:21 +0000	0,3761000000	0
Sat, 22 Apr 2017 05:24:11 +0000	0,3761000000	+0,0014
Wed, 19 Apr 2017 02:15:34 +0000	0,3747000000	-0,0005
Tue, 18 Apr 2017 19:51:07 +0000	0,3752000000	+0,0026
Tue, 18 Apr 2017 01:03:53 +0000	0,3726000000	-0,0017
Mon, 17 Apr 2017 03:14:44 +0000	0,3743000000	+0,0002
Sat, 15 Apr 2017 17:13:20 +0000	0,3741000000	+0,0013
Fri, 14 Apr 2017 06:59:39 +0000	0,3728000000	-0,0019
Tue, 11 Apr 2017 07:53:37 +0000	0,3747000000	-0,0019
Sat, 08 Apr 2017 09:20:15 +0000	0,3766000000	-0,0009
Wed, 05 Apr 2017 11:02:57 +0000	0,3775000000	-0,005
Tue, 21 Mar 2017 15:33:04 +0000	0,3825000000	+0,0033
Wed, 15 Mar 2017 20:14:47 +0000	0,3792000000	+0,0053
Sat, 11 Mar 2017 16:22:03 +0000	0,3739000000	0
Sat, 11 Mar 2017 02:04:31 +0000	0,3739000000	-0,0006
Tue, 07 Mar 2017 19:43:21 +0000	0,3745000000	-0,001
Wed, 01 Mar 2017 07:49:08 +0000	0,3755000000	-0,0025
Tue, 28 Feb 2017 16:17:33 +0000	0,3780000000	+0,0003
Tue, 28 Feb 2017 01:01:04 +0000	0,3777000000	-0,0001
Sat, 25 Feb 2017 04:36:18 +0000	0,3778000000	+0,0012
Tue, 21 Feb 2017 23:19:37 +0000	0,3766000000	-0,0012
Tue, 21 Feb 2017 15:45:57 +0000	0,3778000000	-0,0015
Thu, 16 Feb 2017 06:15:16 +0000	0,3793000000	+0,0021
Tue, 14 Feb 2017 18:57:27 +0000	0,3772000000	-0,0037
Sun, 05 Feb 2017 13:51:13 +0000	0,3809000000	0
Sun, 05 Feb 2017 04:16:00 +0000	0,3809000000	0
Sat, 04 Feb 2017 07:57:44 +0000	0,3809000000	+0,0035
Sun, 29 Jan 2017 20:09:15 +0000	0,3774000000	+0,0007
Sun, 29 Jan 2017 15:29:56 +0000	0,3767000000	0
Sun, 29 Jan 2017 09:20:36 +0000	0,3767000000	-0,0031
Sat, 21 Jan 2017 21:51:47 +0000	0,3798000000	0
Sat, 21 Jan 2017 17:17:38 +0000	0,3798000000	-0,0012
Sun, 15 Jan 2017 06:42:46 +0000	0,3810000000	+0,0026
Fri, 13 Jan 2017 14:47:34 +0000	0,3784000000	+0,0023
Tue, 10 Jan 2017 16:45:24 +0000	0,3761000000	-0,0006
Fri, 06 Jan 2017 15:12:23 +0000	0,3767000000	-0,0026
Fri, 06 Jan 2017 10:10:19 +0000	0,3793000000	+0,0049
Wed, 04 Jan 2017 09:34:34 +0000	0,3744000000	+0,0019
Wed, 04 Jan 2017 04:18:34 +0000	0,3725000000	-0,0029
Sat, 31 Dec 2016 00:40:49 +0000	0,3754000000	+0,0009
Mon, 26 Dec 2016 13:12:46 +0000	0,3745000000	+0,0005
Sun, 25 Dec 2016 20:38:59 +0000	0,3740000000	10
Sun, 25 Dec 2016 06:44:45 +0000	0,3741000000	0
Sun, 25 Dec 2016 02:22:36 +0000	0,3741000000	+0,0013
Sat, 24 Dec 2016 04:32:42 +0000	0,3728000000	-0,0023
Fri, 23 Dec 2016 19:43:51 +0000	0,3751000000	+0,0015
Thu, 22 Dec 2016 06:35:23 +0000	0,3736000000	+0,0022
Tue, 20 Dec 2016 15:02:08 +0000	0,3714000000	+0,0008
Mon, 19 Dec 2016 13:12:34 +0000	0,3706000000	-0,001
Mon, 19 Dec 2016 02:23:04 +0000	0,3716000000	+10
Sat, 17 Dec 2016 20:59:58 +0000	0,3715000000	-0,0022
Mon, 12 Dec 2016 20:24:51 +0000	0,3737000000	+0,0005
Sun, 11 Dec 2016 02:33:01 +0000	0,3732000000	+0,0011
Thu, 08 Dec 2016 22:42:21 +0000	0,3721000000	-0,0038
Wed, 07 Dec 2016 08:12:02 +0000	0,3759000000	-0,0002
Sat, 03 Dec 2016 09:41:04 +0000	0,3761000000	10
Fri, 02 Dec 2016 23:15:35 +0000	0,3762000000	-0,0054
Sun, 27 Nov 2016 13:48:00 +0000	0,3816000000	0
Sun, 27 Nov 2016 08:19:49 +0000	0,3816000000	+0,0023
Fri, 25 Nov 2016 13:26:16 +0000	0,3793000000	+0,0021
Thu, 24 Nov 2016 15:26:20 +0000	0,3772000000	-0,003
Sat, 19 Nov 2016 11:33:26 +0000	0,3802000000	0
Sat, 19 Nov 2016 07:50:01 +0000	0,3802000000	-0,0017
Wed, 16 Nov 2016 20:00:57 +0000	0,3819000000	-0,0012
Tue, 15 Nov 2016 00:02:25 +0000	0,3831000000	-0,0056
Sun, 13 Nov 2016 01:20:33 +0000	0,3887000000	-0,0078
Tue, 08 Nov 2016 14:27:39 +0000	0,3965000000	+0,0003
Sun, 06 Nov 2016 01:46:39 +0000	0,3962000000	-0,0027
Fri, 04 Nov 2016 19:33:54 +0000	0,3989000000	+0,0052
Thu, 03 Nov 2016 08:49:11 +0000	0,3937000000	+0,0043
Tue, 01 Nov 2016 05:46:54 +0000	0,3894000000	+0,0018
Wed, 26 Oct 2016 14:39:41 +0000	0,3876000000	+0,0004
Tue, 25 Oct 2016 21:13:12 +0000	0,3872000000	-0,0072
Tue, 18 Oct 2016 20:17:50 +0000	0,3944000000	-0,0024
Fri, 14 Oct 2016 22:10:34 +0000	0,3968000000	-0,001
Wed, 12 Oct 2016 23:24:22 +0000	0,3978000000	-0,0004
Mon, 03 Oct 2016 10:01:40 +0000	0,3982000000	10
Fri, 23 Sep 2016 01:33:24 +0000	0,3983000000	+0,0042
Mon, 19 Sep 2016 01:49:13 +0000	0,3941000000	-0,0011
Sat, 17 Sep 2016 11:00:44 +0000	0,3952000000	+10
Wed, 14 Sep 2016 03:11:04 +0000	0,3951000000	-0,0021
Sat, 10 Sep 2016 15:56:59 +0000	0,3972000000	+0,0013
Wed, 07 Sep 2016 17:16:44 +0000	0,3959000000	+0,0011
Mon, 05 Sep 2016 05:59:17 +0000	0,3948000000	+0,001
Sun, 04 Sep 2016 00:36:05 +0000	0,3938000000	+0,0018
Thu, 01 Sep 2016 08:43:58 +0000	0,3920000000	-0,0015
Wed, 31 Aug 2016 02:29:32 +0000	0,3935000000	-0,0013
Tue, 23 Aug 2016 18:06:01 +0000	0,3948000000	+10
Thu, 18 Aug 2016 03:01:27 +0000	0,3947000000	-0,0009
Mon, 15 Aug 2016 15:03:44 +0000	0,3956000000	+0,0034
Thu, 04 Aug 2016 13:52:35 +0000	0,3922000000	+0,0008
Sat, 30 Jul 2016 06:31:51 +0000	0,3914000000	+0,0039
Wed, 20 Jul 2016 14:27:53 +0000	0,3875000000	+0,0019
Tue, 19 Jul 2016 17:49:19 +0000	0,3856000000	-0,0004
Mon, 18 Jul 2016 03:59:41 +0000	0,3860000000	-0,0027
Sat, 16 Jul 2016 05:19:13 +0000	0,3887000000	+0,0021
Fri, 15 Jul 2016 20:54:08 +0000	0,3866000000	-0,0011
Sat, 09 Jul 2016 23:13:42 +0000	0,3877000000	+0,0009
Mon, 04 Jul 2016 10:17:22 +0000	0,3868000000	-0,0002
Fri, 01 Jul 2016 23:37:33 +0000	0,3870000000	-0,0093
Tue, 21 Jun 2016 08:43:56 +0000	0,3963000000	+0,0021
Sat, 18 Jun 2016 07:48:41 +0000	0,3942000000	0
Wed, 15 Jun 2016 22:05:17 +0000	0,3942000000	-0,0028
Mon, 13 Jun 2016 10:38:46 +0000	0,3970000000	+0,0014
Sat, 11 Jun 2016 20:25:47 +0000	0,3956000000	-0,003
Fri, 10 Jun 2016 01:29:20 +0000	0,3986000000	-0,0002
Thu, 09 Jun 2016 13:20:34 +0000	0,3988000000	-0,0024
Thu, 09 Jun 2016 05:36:19 +0000	0,4012000000	-0,0006
Fri, 03 Jun 2016 20:40:05 +0000	0,4018000000	+0,008
Fri, 03 Jun 2016 07:07:10 +0000	0,3938000000	0
Fri, 03 Jun 2016 01:13:28 +0000	0,3938000000	+0,0018
Tue, 31 May 2016 04:52:26 +0000	0,3920000000	+0,0014
Fri, 27 May 2016 19:59:46 +0000	0,3906000000	-0,0005
Wed, 25 May 2016 09:36:19 +0000	0,3911000000	-0,0015
Sat, 21 May 2016 00:12:43 +0000	0,3926000000	+0,0022
Thu, 19 May 2016 13:22:10 +0000	0,3904000000	+0,0003
Thu, 19 May 2016 03:20:04 +0000	0,3901000000	-0,0036
Thu, 12 May 2016 17:29:04 +0000	0,3937000000	-0,0029
Mon, 09 May 2016 02:46:13 +0000	0,3966000000	+0,0002
Sat, 07 May 2016 06:37:18 +0000	0,3964000000	-0,0023
Thu, 05 May 2016 18:23:44 +0000	0,3987000000	-0,002
Wed, 04 May 2016 13:09:00 +0000	0,4007000000	0
Fri, 29 Apr 2016 23:50:50 +0000	0,4007000000	+0,0028
Tue, 19 Apr 2016 13:05:46 +0000	0,3979000000	+0,003
Sat, 16 Apr 2016 13:29:05 +0000	0,3949000000	-0,0009
Tue, 12 Apr 2016 23:49:16 +0000	0,3958000000	+0,0015
Sun, 10 Apr 2016 02:20:54 +0000	0,3943000000	+0,001
Fri, 08 Apr 2016 13:18:04 +0000	0,3933000000	-0,0002
Thu, 07 Apr 2016 19:30:05 +0000	0,3935000000	-0,0007
Wed, 06 Apr 2016 21:18:21 +0000	0,3942000000	+0,0012
Tue, 05 Apr 2016 10:23:21 +0000	0,3930000000	+10
Sun, 03 Apr 2016 04:28:48 +0000	0,3929000000	0
Sat, 02 Apr 2016 22:52:43 +0000	0,3929000000	0
Sat, 02 Apr 2016 01:33:15 +0000	0,3929000000	+0,0001
Fri, 01 Apr 2016 02:12:09 +0000	0,3928000000	-0,0005
Thu, 31 Mar 2016 11:26:37 +0000	0,3933000000	+0,0016
Sat, 26 Mar 2016 22:51:38 +0000	0,3917000000	-0,0006
Thu, 24 Mar 2016 02:21:57 +0000	0,3923000000	-0,005
Mon, 21 Mar 2016 16:51:35 +0000	0,3973000000	+0,0039
Wed, 16 Mar 2016 00:07:43 +0000	0,3934000000	-0,0011
Mon, 14 Mar 2016 00:48:42 +0000	0,3945000000	+0,0004
Sun, 13 Mar 2016 16:41:23 +0000	0,3941000000	+0,0076
Tue, 08 Mar 2016 06:04:32 +0000	0,3865000000	-0,002
Mon, 07 Mar 2016 06:38:36 +0000	0,3885000000	+0,0039
Thu, 03 Mar 2016 17:18:06 +0000	0,3846000000	+0,0036
Sun, 28 Feb 2016 17:15:48 +0000	0,3810000000	0
Sat, 27 Feb 2016 14:57:50 +0000	0,3810000000	+0,001
Thu, 25 Feb 2016 23:39:59 +0000	0,3800000000	-0,0027
Sun, 21 Feb 2016 03:38:43 +0000	0,3827000000	0
Sat, 20 Feb 2016 18:26:09 +0000	0,3827000000	-0,0011
Fri, 19 Feb 2016 22:12:07 +0000	0,3838000000	+0,0015
Tue, 16 Feb 2016 08:51:52 +0000	0,3823000000	+0,0003
Mon, 15 Feb 2016 21:22:02 +0000	0,3820000000	-0,0011
Mon, 15 Feb 2016 04:13:01 +0000	0,3831000000	10
Fri, 12 Feb 2016 19:03:50 +0000	0,3832000000	+0,0086
Tue, 02 Feb 2016 19:45:47 +0000	0,3746000000	+10
Mon, 01 Feb 2016 09:03:39 +0000	0,3745000000	+0,0024
Wed, 27 Jan 2016 18:27:58 +0000	0,3721000000	+0,0012
Thu, 21 Jan 2016 17:00:44 +0000	0,3709000000	-0,0013
Mon, 18 Jan 2016 05:51:59 +0000	0,3722000000	+0,0008
Sun, 17 Jan 2016 20:29:44 +0000	0,3714000000	0
Sat, 16 Jan 2016 20:27:16 +0000	0,3714000000	+0,0012
Thu, 14 Jan 2016 15:43:24 +0000	0,3702000000	+0,0016
Sat, 09 Jan 2016 06:35:20 +0000	0,3686000000	-0,001
Thu, 07 Jan 2016 11:30:17 +0000	0,3696000000	+0,0019
Tue, 05 Jan 2016 12:21:05 +0000	0,3677000000	-0,002
Tue, 05 Jan 2016 01:53:58 +0000	0,3697000000	-0,0005
Sat, 02 Jan 2016 20:32:51 +0000	0,3702000000	0
Sat, 02 Jan 2016 01:21:56 +0000	0,3702000000	-0,0035
Wed, 30 Dec 2015 10:03:20 +0000	0,3737000000	+0,0034
Sat, 26 Dec 2015 17:18:39 +0000	0,3703000000	-0,0019
Thu, 24 Dec 2015 05:11:48 +0000	0,3722000000	+0,0009
Wed, 23 Dec 2015 13:56:36 +0000	0,3713000000	-0,0025
Tue, 22 Dec 2015 18:00:26 +0000	0,3738000000	+0,0025
Mon, 21 Dec 2015 11:53:12 +0000	0,3713000000	+0,0023
Fri, 11 Dec 2015 23:58:16 +0000	0,3690000000	-0,0016
Fri, 11 Dec 2015 13:46:46 +0000	0,3706000000	+0,0015
Fri, 11 Dec 2015 05:36:23 +0000	0,3691000000	-0,0046
Sun, 06 Dec 2015 20:52:48 +0000	0,3737000000	0
Sun, 06 Dec 2015 12:12:26 +0000	0,3737000000	+0,0051
Wed, 02 Dec 2015 12:25:53 +0000	0,3686000000	+0,0003
Wed, 02 Dec 2015 04:23:25 +0000	0,3683000000	+0,0011
Fri, 27 Nov 2015 20:12:34 +0000	0,3672000000	-0,0014
Thu, 26 Nov 2015 04:11:55 +0000	0,3686000000	+0,0013
Wed, 25 Nov 2015 11:18:16 +0000	0,3673000000	-0,0031
Mon, 23 Nov 2015 13:57:31 +0000	0,3704000000	-0,0005
Sun, 22 Nov 2015 21:25:50 +0000	0,3709000000	0
Sat, 21 Nov 2015 18:15:03 +0000	0,3709000000	-0,0009
Thu, 19 Nov 2015 03:34:34 +0000	0,3718000000	+0,0021
Tue, 17 Nov 2015 23:09:29 +0000	0,3697000000	-0,0026
Sat, 14 Nov 2015 19:37:19 +0000	0,3723000000	+0,0004
Fri, 13 Nov 2015 18:55:05 +0000	0,3719000000	+0,0029
Thu, 12 Nov 2015 23:42:33 +0000	0,3690000000	-0,0028
Wed, 11 Nov 2015 17:21:41 +0000	0,3718000000	+0,0042
Sun, 08 Nov 2015 06:04:19 +0000	0,3676000000	-0,0047
Fri, 06 Nov 2015 06:32:26 +0000	0,3723000000	-0,0034
Mon, 02 Nov 2015 15:39:25 +0000	0,3757000000	-0,0028
Sat, 31 Oct 2015 18:14:39 +0000	0,3785000000	10
Tue, 27 Oct 2015 08:42:21 +0000	0,3786000000	+0,0004
Fri, 23 Oct 2015 05:53:32 +0000	0,3782000000	-0,0049
Wed, 21 Oct 2015 20:40:21 +0000	0,3831000000	-0,0034
Mon, 12 Oct 2015 16:56:47 +0000	0,3865000000	+0,0016
Sun, 11 Oct 2015 08:03:40 +0000	0,3849000000	0
Fri, 09 Oct 2015 23:42:29 +0000	0,3849000000	+0,0084
Mon, 28 Sep 2015 06:24:51 +0000	0,3765000000	-0,002
Sun, 27 Sep 2015 13:06:29 +0000	0,3785000000	-0,0008
Fri, 25 Sep 2015 21:14:35 +0000	0,3793000000	-0,0016
Tue, 15 Sep 2015 20:05:25 +0000	0,3809000000	+0,0005
Mon, 14 Sep 2015 09:50:50 +0000	0,3804000000	-0,0008
Sat, 12 Sep 2015 23:46:51 +0000	0,3812000000	+0,0022
Fri, 28 Aug 2015 00:20:45 +0000	0,3790000000	+0,0029
Sat, 15 Aug 2015 09:57:30 +0000	0,3761000000	+0,02
Mon, 10 Aug 2015 02:30:45 +0000	0,3561000000	+0,0019
Mon, 03 Aug 2015 12:54:20 +0000	0,3542000000	-0,001
Sun, 02 Aug 2015 04:09:51 +0000	0,3552000000	+0,001
Tue, 28 Jul 2015 15:01:29 +0000	0,3542000000	+0,0034
Fri, 24 Jul 2015 18:41:01 +0000	0,3508000000	-0,003
Wed, 22 Jul 2015 17:58:11 +0000	0,3538000000	+0,0029
Sat, 18 Jul 2015 18:57:08 +0000	0,3509000000	-0,0026
Fri, 17 Jul 2015 12:24:26 +0000	0,3535000000	+0,0007
Fri, 17 Jul 2015 03:31:18 +0000	0,3528000000	-0,0011
Sat, 11 Jul 2015 22:50:07 +0000	0,3539000000	-0,0022
Fri, 10 Jul 2015 13:27:13 +0000	0,3561000000	+0,0101
Thu, 09 Jul 2015 00:27:50 +0000	0,3460000000	-0,0044
Thu, 02 Jul 2015 00:52:26 +0000	0,3504000000	-0,0003
Wed, 01 Jul 2015 15:14:54 +0000	0,3507000000	+0,0009
Tue, 30 Jun 2015 20:07:20 +0000	0,3498000000	-0,0035
Tue, 30 Jun 2015 13:28:16 +0000	0,3533000000	-0,0004
Fri, 26 Jun 2015 18:53:18 +0000	0,3537000000	-0,0005
Fri, 26 Jun 2015 08:57:58 +0000	0,3542000000	-0,0024
Fri, 19 Jun 2015 01:26:40 +0000	0,3566000000	+0,0003
Thu, 18 Jun 2015 19:08:25 +0000	0,3563000000	+0,0012
Sun, 14 Jun 2015 10:44:04 +0000	0,3551000000	0
Sat, 13 Jun 2015 19:17:35 +0000	0,3551000000	10
Fri, 12 Jun 2015 21:02:56 +0000	0,3552000000	+0,0016
Thu, 11 Jun 2015 11:06:11 +0000	0,3536000000	+0,0013
Wed, 03 Jun 2015 10:04:29 +0000	0,3523000000	-0,0022
Wed, 03 Jun 2015 05:28:03 +0000	0,3545000000	+0,001
Sun, 31 May 2015 18:22:53 +0000	0,3535000000	+0,0011
Wed, 27 May 2015 06:13:11 +0000	0,3524000000	+0,0009
Tue, 26 May 2015 12:54:53 +0000	0,3515000000	-0,0027
Tue, 26 May 2015 00:11:32 +0000	0,3542000000	+10
Mon, 25 May 2015 16:53:06 +0000	0,3541000000	-0,0005
Mon, 25 May 2015 12:26:26 +0000	0,3546000000	-0,0038
Thu, 21 May 2015 11:32:25 +0000	0,3584000000	-0,0016
Mon, 18 May 2015 16:29:17 +0000	0,3600000000	-0,0064
Fri, 15 May 2015 17:44:42 +0000	0,3664000000	+0,0038
Sat, 09 May 2015 16:47:38 +0000	0,3626000000	+0,0043
Thu, 07 May 2015 09:25:55 +0000	0,3583000000	10
Wed, 06 May 2015 21:27:26 +0000	0,3584000000	-0,0005
Wed, 06 May 2015 12:04:02 +0000	0,3589000000	+10
Fri, 01 May 2015 21:36:52 +0000	0,3588000000	+0,0062
Fri, 10 Apr 2015 21:23:41 +0000	0,3526000000	+0,0013
Fri, 10 Apr 2015 05:47:22 +0000	0,3513000000	-0,0033
Mon, 06 Apr 2015 11:37:05 +0000	0,3546000000	-0,0026
Sat, 04 Apr 2015 12:45:43 +0000	0,3572000000	+0,0044
Mon, 30 Mar 2015 03:04:50 +0000	0,3528000000	+0,0022
Tue, 24 Mar 2015 18:08:23 +0000	0,3506000000	+0,0045
Mon, 23 Mar 2015 14:33:20 +0000	0,3461000000	+0,0011
Sun, 22 Mar 2015 08:27:26 +0000	0,3450000000	+0,003
Fri, 20 Mar 2015 08:33:08 +0000	0,3420000000	+0,0005
Fri, 20 Mar 2015 01:30:59 +0000	0,3415000000	+0,0072
Mon, 16 Mar 2015 07:21:13 +0000	0,3343000000	-0,0059
Sun, 08 Mar 2015 08:42:54 +0000	0,3402000000	-0,0061
Tue, 03 Mar 2015 22:34:32 +0000	0,3463000000	-0,0052
Sat, 28 Feb 2015 06:05:45 +0000	0,3515000000	-0,0007
Wed, 25 Feb 2015 23:47:18 +0000	0,3522000000	+0,0022
Tue, 24 Feb 2015 14:16:02 +0000	0,3500000000	-0,0011
Thu, 19 Feb 2015 05:33:13 +0000	0,3511000000	+0,0012
Sun, 15 Feb 2015 22:28:23 +0000	0,3499000000	+0,0053
Mon, 09 Feb 2015 08:11:03 +0000	0,3446000000	+0,0079
Fri, 30 Jan 2015 01:51:12 +0000	0,3367000000	+0,0146
Tue, 20 Jan 2015 11:50:44 +0000	0,3221000000	-0,0011
Wed, 14 Jan 2015 23:36:52 +0000	0,3232000000	-0,0057
Sun, 11 Jan 2015 04:27:22 +0000	0,3289000000	-0,0019
Mon, 05 Jan 2015 21:19:53 +0000	0,3308000000	-0,0055
Fri, 02 Jan 2015 01:29:23 +0000	0,3363000000	-0,0004
Sun, 28 Dec 2014 11:37:12 +0000	0,3367000000	0
Sat, 27 Dec 2014 07:08:35 +0000	0,3367000000	-0,0011
Thu, 25 Dec 2014 03:57:35 +0000	0,3378000000	-0,0005
Thu, 18 Dec 2014 06:06:42 +0000	0,3383000000	-0,0113
Sat, 13 Dec 2014 01:57:58 +0000	0,3496000000	-0,0002
Sun, 07 Dec 2014 14:04:21 +0000	0,3498000000	0
Sun, 07 Dec 2014 01:29:27 +0000	0,3498000000	-0,0004
Fri, 05 Dec 2014 06:59:12 +0000	0,3502000000	-0,0002
Fri, 05 Dec 2014 02:43:19 +0000	0,3504000000	+0,0024
Thu, 04 Dec 2014 03:38:19 +0000	0,3480000000	-0,0025
Mon, 01 Dec 2014 14:07:24 +0000	0,3505000000	+0,003
Fri, 28 Nov 2014 08:33:55 +0000	0,3475000000	-0,0014
Mon, 17 Nov 2014 23:06:08 +0000	0,3489000000	-0,0016
Mon, 17 Nov 2014 03:32:22 +0000	0,3505000000	+0,0027
Sat, 15 Nov 2014 18:23:43 +0000	0,3478000000	+0,0072
Sat, 01 Nov 2014 13:52:45 +0000	0,3406000000	-0,0033
Wed, 29 Oct 2014 14:32:25 +0000	0,3439000000	+0,0005
Mon, 27 Oct 2014 13:00:10 +0000	0,3434000000	+0,0003
Sat, 25 Oct 2014 21:08:09 +0000	0,3431000000	0
Sat, 25 Oct 2014 15:16:07 +0000	0,3431000000	-0,0023
Sun, 12 Oct 2014 14:42:13 +0000	0,3454000000	+0,0026
Wed, 08 Oct 2014 11:20:55 +0000	0,3428000000	+0,0077
Fri, 26 Sep 2014 23:38:02 +0000	0,3351000000	+0,001
Tue, 16 Sep 2014 18:39:51 +0000	0,3341000000	+0,001
Sun, 14 Sep 2014 17:14:36 +0000	0,3331000000	-0,0002
Fri, 12 Sep 2014 16:19:20 +0000	0,3333000000	-0,001
Tue, 02 Sep 2014 17:14:53 +0000	0,3343000000	-0,0048
Wed, 27 Aug 2014 23:24:03 +0000	0,3391000000	+0,0011
Mon, 25 Aug 2014 23:26:36 +0000	0,3380000000	-0,0021
Wed, 13 Aug 2014 09:32:59 +0000	0,3401000000	-0,0007
Fri, 08 Aug 2014 12:08:45 +0000	0,3408000000	+0,0019
Tue, 05 Aug 2014 23:47:48 +0000	0,3389000000	-0,0114
Fri, 27 Jun 2014 04:43:20 +0000	0,3503000000	-0,0033
Mon, 23 Jun 2014 11:43:58 +0000	0,3536000000	-0,0039
Sun, 25 May 2014 11:57:04 +0000	0,3575000000	+0,0031
Wed, 23 Apr 2014 10:00:43 +0000	0,3544000000	+0,0097
Thu, 06 Mar 2014 00:22:13 +0000	0,3447000000	+0,0044
Tue, 04 Mar 2014 02:34:38 +0000	0,3403000000	-0,0057
Sun, 02 Mar 2014 17:40:14 +0000	0,3460000000	-0,0172
Tue, 31 Dec 2013 19:17:05 +0000	0,3632000000	-0,0011
Wed, 25 Dec 2013 12:13:15 +0000	0,3643000000	+0,0025
Sat, 07 Dec 2013 08:32:03 +0000	0,3618000000	-0,022189587
Mon, 28 Oct 2013 11:34:34 +0000	0,3839895870	+0,010007171
Wed, 09 Oct 2013 07:42:48 +0000	0,3739824160	0
Tue, 08 Oct 2013 17:17:00 +0000	0,3739824160	+0,005973285
Wed, 02 Oct 2013 13:43:17 +0000	0,3680091310	0
Thu, 26 Sep 2013 19:56:22 +0000	0,3680091310	+0,004731737
Sat, 14 Sep 2013 00:46:11 +0000	0,3632773940	+0,002202264
Thu, 22 Aug 2013 00:38:07 +0000	0,3610751300	+0,00420048
Sun, 28 Jul 2013 11:50:23 +0000	0,3568746500	+0,006164122
Tue, 16 Jul 2013 13:10:15 +0000	0,3507105280	-0,001835639
Thu, 27 Jun 2013 17:57:13 +0000	0,3525461670	+0,005701468
Mon, 24 Jun 2013 21:21:48 +0000	0,3468446990	-0,00995693
Wed, 19 Jun 2013 16:16:37 +0000	0,3568016290	+0,008376432
Thu, 06 Jun 2013 18:36:34 +0000	0,3484251970	-0,005295254
Wed, 05 Jun 2013 12:09:00 +0000	0,3537204510	-0,000106201
Mon, 27 May 2013 04:11:10 +0000	0,3538266520	-0,000110419
Tue, 21 May 2013 15:03:48 +0000	0,3539370710	+0,00028729
Tue, 21 May 2013 02:20:02 +0000	0,3536497810	+0,006610958
Wed, 15 May 2013 11:08:51 +0000	0,3470388230	-0,002617602
Mon, 06 May 2013 22:28:34 +0000	0,3496564250	+0,009563314
Fri, 03 May 2013 00:30:12 +0000	0,3400931110	0
Mon, 29 Apr 2013 00:04:45 +0000	0,3400931110	0
Sun, 28 Apr 2013 12:23:05 +0000	0,3400931110	-0,002363973
Thu, 25 Apr 2013 15:28:03 +0000	0,3424570840	-0,002356851
Sun, 07 Apr 2013 23:29:56 +0000	0,3448139350	+0,009382495
Thu, 28 Mar 2013 05:17:45 +0000	0,3354314400	+0,000277478
Wed, 20 Mar 2013 13:25:15 +0000	0,3351539620	-0,011253318
Wed, 27 Feb 2013 23:44:24 +0000	0,3464072800	-0,000517121
Tue, 26 Feb 2013 08:33:18 +0000	0,3469244010	-0,008128272
Thu, 21 Feb 2013 12:45:51 +0000	0,3550526730	-0,002955613
Sun, 17 Feb 2013 15:21:24 +0000	0,3580082860	+0,001339278
Thu, 14 Feb 2013 17:15:27 +0000	0,3566690080	-0,002497464
Tue, 12 Feb 2013 12:18:39 +0000	0,3591664720	-0,001857643
Tue, 12 Feb 2013 02:09:49 +0000	0,3610241150	+0,002655686
Sun, 10 Feb 2013 17:41:16 +0000	0,3583684290	+0,000595125
Mon, 04 Feb 2013 14:14:04 +0000	0,3577733040	+0,002461949
Wed, 30 Jan 2013 03:35:15 +0000	0,3553113550	+0,001607072
Sun, 27 Jan 2013 07:16:28 +0000	0,3537042830	0
Sat, 26 Jan 2013 15:53:30 +0000	0,3537042830	+0,000423033
Thu, 24 Jan 2013 07:52:47 +0000	0,3532812500	-0,001424266
Tue, 22 Jan 2013 00:13:13 +0000	0,3547055160	-0,001149988
Fri, 18 Jan 2013 23:41:05 +0000	0,3558555040	+0,004696163
Tue, 15 Jan 2013 21:29:25 +0000	0,3511593410	-0,003919365
Tue, 15 Jan 2013 09:29:58 +0000	0,3550787060	+0,000280528
Sat, 12 Jan 2013 05:41:13 +0000	0,3547981780	0
Fri, 11 Jan 2013 19:26:03 +0000	0,3547981780	+0,000634766
Fri, 04 Jan 2013 12:36:13 +0000	0,3541634120	0
Thu, 03 Jan 2013 12:16:19 +0000	0,3541634120	-0,006997687
Thu, 20 Dec 2012 10:39:44 +0000	0,3611610990	-0,002756427
Sun, 25 Nov 2012 00:45:15 +0000	0,3639175260	-0,003177139
Sat, 24 Nov 2012 01:31:39 +0000	0,3670946650	+0,006054056
Mon, 05 Nov 2012 04:01:37 +0000	0,3610406090	+2,2046
Sat, 03 Nov 2012 02:34:28 +0000	0,3610185630	-0,008510523
Sat, 20 Oct 2012 21:41:19 +0000	0,3695290860	+0,005964542
Thu, 20 Sep 2012 08:02:55 +0000	0,3635645440	+0,008302439
Thu, 06 Sep 2012 19:01:23 +0000	0,3552621050	+0,001000217
Wed, 05 Sep 2012 13:42:40 +0000	0,3542618880	-0,000835569
Sun, 02 Sep 2012 05:22:56 +0000	0,3550974570	-0,009215425
Tue, 31 Jul 2012 08:00:05 +0000	0,3643128820	+0,037280599
Wed, 13 Jun 2012 06:27:28 +0000	0,3270322830	+0,00071893
Sun, 10 Jun 2012 09:19:20 +0000	0,3263133530	0
Sat, 09 Jun 2012 11:56:35 +0000	0,3263133530	-0,001388052
Thu, 07 Jun 2012 22:34:25 +0000	0,3277014050	+0,009991481
Wed, 30 May 2012 19:50:41 +0000	0,3177099240	-0,00079
Tue, 29 May 2012 07:51:36 +0000	0,3184999240	-0,013693639
Sun, 13 May 2012 15:33:59 +0000	0,3321935630	-0,006448019
Wed, 28 Mar 2012 08:49:23 +0000	0,3386415820	+0,003293023
Fri, 10 Feb 2012 15:14:21 +0000	0,3353485590	+0,010937669
Sat, 21 Jan 2012 15:26:25 +0000	0,3244108900	-0,000636765
Fri, 20 Jan 2012 12:30:53 +0000	0,3250476550	+0,012132749
Fri, 13 Jan 2012 13:03:30 +0000	0,3129149060	-0,007919369
Tue, 27 Dec 2011 20:05:55 +0000	0,3208342750	+0,001848648
Sun, 25 Dec 2011 22:08:38 +0000	0,3189856270	-0,004497928
Wed, 21 Dec 2011 08:16:43 +0000	0,3234835550	-0,009824984
Mon, 05 Dec 2011 21:57:42 +0000	0,3333085390	+0,009460099
Wed, 30 Nov 2011 14:51:14 +0000	0,3238484400	-0,007166139
Sat, 12 Nov 2011 23:13:39 +0000	0,3310145790	-0,00584231
Fri, 04 Nov 2011 18:00:13 +0000	0,3368568890	-0,012638959
Wed, 12 Oct 2011 22:53:31 +0000	0,3494958480	+0,018491416
Thu, 06 Oct 2011 12:45:48 +0000	0,3310044320	-0,022368437
Wed, 21 Sep 2011 06:26:18 +0000	0,3533728690	+0,001689554
Mon, 19 Sep 2011 11:54:06 +0000	0,3516833150	-0,003665868
Tue, 13 Sep 2011 17:58:47 +0000	0,3553491830	-0,029054154
Wed, 24 Aug 2011 15:55:38 +0000	0,3844033370	-0,001289183
Wed, 24 Aug 2011 02:10:13 +0000	0,3856925200	+0,002126899
Mon, 22 Aug 2011 18:31:57 +0000	0,3835656210	+0,000565258
Sun, 21 Aug 2011 23:38:05 +0000	0,3830003630	+0,003913492
Sat, 13 Aug 2011 07:03:21 +0000	0,3790868710	-0,001367641
Thu, 11 Aug 2011 00:31:24 +0000	0,3804545120	-0,009104013
Mon, 25 Jul 2011 00:54:14 +0000	0,3895585250	0

Обратите внимание, что информация об обменного курса HUF в DZD обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 13:15:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Алжирский динар

Примечание: График курса обмена валют Венгерский форинт/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Алжирский динар в течение 2448 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.