Обмен валюты

HUF/DZD


Обменный курс на сегодня для HUF/DZD является HUF за DZD, это означает, что с 100 Венгерские форинты можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или DZD.
  


HUF в DZD обменного курса

Дата Обменный курс Вариация
increased 0,4494000000 +0,0191
decreased 0,4303000000 10
decreased 0,4304000000 -0,0047
decreased 0,4351000000 -0,0009
decreased 0,4360000000 -0,0024
increased 0,4384000000 +0,0024
increased 0,4360000000 +0,0011
decreased 0,4349000000 -0,0004
increased 0,4353000000 +0,0055
increased 0,4298000000 +0,0027
not_changed 0,4271000000 0
decreased 0,4271000000 -0,0006
increased 0,4277000000 +0,0012
decreased 0,4265000000 -0,003
decreased 0,4295000000 -0,0037
increased 0,4332000000 +0,0042
increased 0,4290000000 +0,0006
decreased 0,4284000000 -0,006
increased 0,4344000000 +0,0004
not_changed 0,4340000000 0
increased 0,4340000000 +0,0044
increased 0,4296000000 +0,0045
decreased 0,4251000000 -0,0028
increased 0,4279000000 +0,0013
increased 0,4266000000 +0,0004
decreased 0,4262000000 -0,0003
increased 0,4265000000 +0,0016
not_changed 0,4249000000 0
increased 0,4249000000 +0,0034
increased 0,4215000000 +0,0008
decreased 0,4207000000 10
increased 0,4208000000 +0,0027
decreased 0,4181000000 -0,0043
decreased 0,4224000000 -0,0008
increased 0,4232000000 +0,0018
increased 0,4214000000 +0,0038
increased 0,4176000000 +0,0025
increased 0,4151000000 +0,0007
increased 0,4144000000 +0,0014
increased 0,4130000000 +0,005
increased 0,4080000000 +0,0021
decreased 0,4059000000 -0,0003
decreased 0,4062000000 -0,0005
increased 0,4067000000 +0,0068
decreased 0,3999000000 -0,0002
increased 0,4001000000 +0,0031
increased 0,3970000000 +0,0049
decreased 0,3921000000 -0,0002
not_changed 0,3923000000 0
not_changed 0,3923000000 0
decreased 0,3923000000 -0,0022
decreased 0,3945000000 -0,0011
decreased 0,3956000000 -0,0004
increased 0,3960000000 +0,0025
not_changed 0,3935000000 0
increased 0,3935000000 +0,0008
decreased 0,3927000000 -0,0026
increased 0,3953000000 +0,0004
decreased 0,3949000000 -0,0006
decreased 0,3955000000 -0,0004
increased 0,3959000000 +0,0038
decreased 0,3921000000 -0,0009
decreased 0,3930000000 -0,0011
increased 0,3941000000 +0,0015
decreased 0,3926000000 -0,0012
increased 0,3938000000 +0,0008
not_changed 0,3930000000 0
increased 0,3930000000 +0,0044
increased 0,3886000000 +0,0059
increased 0,3827000000 +0,0012
decreased 0,3815000000 -0,0006
increased 0,3821000000 +0,0015
decreased 0,3806000000 -0,0013
increased 0,3819000000 +0,0004
increased 0,3815000000 +0,0054
not_changed 0,3761000000 0
increased 0,3761000000 +0,0014
decreased 0,3747000000 -0,0005
increased 0,3752000000 +0,0026
decreased 0,3726000000 -0,0017
increased 0,3743000000 +0,0002
increased 0,3741000000 +0,0013
decreased 0,3728000000 -0,0019
decreased 0,3747000000 -0,0019
decreased 0,3766000000 -0,0009
decreased 0,3775000000 -0,005
increased 0,3825000000 +0,0033
increased 0,3792000000 +0,0053
not_changed 0,3739000000 0
decreased 0,3739000000 -0,0006
decreased 0,3745000000 -0,001
decreased 0,3755000000 -0,0025
increased 0,3780000000 +0,0003
decreased 0,3777000000 -0,0001
increased 0,3778000000 +0,0012
decreased 0,3766000000 -0,0012
decreased 0,3778000000 -0,0015
increased 0,3793000000 +0,0021
decreased 0,3772000000 -0,0037
not_changed 0,3809000000 0
not_changed 0,3809000000 0
increased 0,3809000000 +0,0035
increased 0,3774000000 +0,0007
not_changed 0,3767000000 0
decreased 0,3767000000 -0,0031
not_changed 0,3798000000 0
decreased 0,3798000000 -0,0012
increased 0,3810000000 +0,0026
increased 0,3784000000 +0,0023
decreased 0,3761000000 -0,0006
decreased 0,3767000000 -0,0026
increased 0,3793000000 +0,0049
increased 0,3744000000 +0,0019
decreased 0,3725000000 -0,0029
increased 0,3754000000 +0,0009
increased 0,3745000000 +0,0005
decreased 0,3740000000 10
not_changed 0,3741000000 0
increased 0,3741000000 +0,0013
decreased 0,3728000000 -0,0023
increased 0,3751000000 +0,0015
increased 0,3736000000 +0,0022
increased 0,3714000000 +0,0008
decreased 0,3706000000 -0,001
increased 0,3716000000 +10
decreased 0,3715000000 -0,0022
increased 0,3737000000 +0,0005
increased 0,3732000000 +0,0011
decreased 0,3721000000 -0,0038
decreased 0,3759000000 -0,0002
decreased 0,3761000000 10
decreased 0,3762000000 -0,0054
not_changed 0,3816000000 0
increased 0,3816000000 +0,0023
increased 0,3793000000 +0,0021
decreased 0,3772000000 -0,003
not_changed 0,3802000000 0
decreased 0,3802000000 -0,0017
decreased 0,3819000000 -0,0012
decreased 0,3831000000 -0,0056
decreased 0,3887000000 -0,0078
increased 0,3965000000 +0,0003
decreased 0,3962000000 -0,0027
increased 0,3989000000 +0,0052
increased 0,3937000000 +0,0043
increased 0,3894000000 +0,0018
increased 0,3876000000 +0,0004
decreased 0,3872000000 -0,0072
decreased 0,3944000000 -0,0024
decreased 0,3968000000 -0,001
decreased 0,3978000000 -0,0004
decreased 0,3982000000 10
increased 0,3983000000 +0,0042
decreased 0,3941000000 -0,0011
increased 0,3952000000 +10
decreased 0,3951000000 -0,0021
increased 0,3972000000 +0,0013
increased 0,3959000000 +0,0011
increased 0,3948000000 +0,001
increased 0,3938000000 +0,0018
decreased 0,3920000000 -0,0015
decreased 0,3935000000 -0,0013
increased 0,3948000000 +10
decreased 0,3947000000 -0,0009
increased 0,3956000000 +0,0034
increased 0,3922000000 +0,0008
increased 0,3914000000 +0,0039
increased 0,3875000000 +0,0019
decreased 0,3856000000 -0,0004
decreased 0,3860000000 -0,0027
increased 0,3887000000 +0,0021
decreased 0,3866000000 -0,0011
increased 0,3877000000 +0,0009
decreased 0,3868000000 -0,0002
decreased 0,3870000000 -0,0093
increased 0,3963000000 +0,0021
not_changed 0,3942000000 0
decreased 0,3942000000 -0,0028
increased 0,3970000000 +0,0014
decreased 0,3956000000 -0,003
decreased 0,3986000000 -0,0002
decreased 0,3988000000 -0,0024
decreased 0,4012000000 -0,0006
increased 0,4018000000 +0,008
not_changed 0,3938000000 0
increased 0,3938000000 +0,0018
increased 0,3920000000 +0,0014
decreased 0,3906000000 -0,0005
decreased 0,3911000000 -0,0015
increased 0,3926000000 +0,0022
increased 0,3904000000 +0,0003
decreased 0,3901000000 -0,0036
decreased 0,3937000000 -0,0029
increased 0,3966000000 +0,0002
decreased 0,3964000000 -0,0023
decreased 0,3987000000 -0,002
not_changed 0,4007000000 0
increased 0,4007000000 +0,0028
increased 0,3979000000 +0,003
decreased 0,3949000000 -0,0009
increased 0,3958000000 +0,0015
increased 0,3943000000 +0,001
decreased 0,3933000000 -0,0002
decreased 0,3935000000 -0,0007
increased 0,3942000000 +0,0012
increased 0,3930000000 +10
not_changed 0,3929000000 0
not_changed 0,3929000000 0
increased 0,3929000000 +0,0001
decreased 0,3928000000 -0,0005
increased 0,3933000000 +0,0016
decreased 0,3917000000 -0,0006
decreased 0,3923000000 -0,005
increased 0,3973000000 +0,0039
decreased 0,3934000000 -0,0011
increased 0,3945000000 +0,0004
increased 0,3941000000 +0,0076
decreased 0,3865000000 -0,002
increased 0,3885000000 +0,0039
increased 0,3846000000 +0,0036
not_changed 0,3810000000 0
increased 0,3810000000 +0,001
decreased 0,3800000000 -0,0027
not_changed 0,3827000000 0
decreased 0,3827000000 -0,0011
increased 0,3838000000 +0,0015
increased 0,3823000000 +0,0003
decreased 0,3820000000 -0,0011
decreased 0,3831000000 10
increased 0,3832000000 +0,0086
increased 0,3746000000 +10
increased 0,3745000000 +0,0024
increased 0,3721000000 +0,0012
decreased 0,3709000000 -0,0013
increased 0,3722000000 +0,0008
not_changed 0,3714000000 0
increased 0,3714000000 +0,0012
increased 0,3702000000 +0,0016
decreased 0,3686000000 -0,001
increased 0,3696000000 +0,0019
decreased 0,3677000000 -0,002
decreased 0,3697000000 -0,0005
not_changed 0,3702000000 0
decreased 0,3702000000 -0,0035
increased 0,3737000000 +0,0034
decreased 0,3703000000 -0,0019
increased 0,3722000000 +0,0009
decreased 0,3713000000 -0,0025
increased 0,3738000000 +0,0025
increased 0,3713000000 +0,0023
decreased 0,3690000000 -0,0016
increased 0,3706000000 +0,0015
decreased 0,3691000000 -0,0046
not_changed 0,3737000000 0
increased 0,3737000000 +0,0051
increased 0,3686000000 +0,0003
increased 0,3683000000 +0,0011
decreased 0,3672000000 -0,0014
increased 0,3686000000 +0,0013
decreased 0,3673000000 -0,0031
decreased 0,3704000000 -0,0005
not_changed 0,3709000000 0
decreased 0,3709000000 -0,0009
increased 0,3718000000 +0,0021
decreased 0,3697000000 -0,0026
increased 0,3723000000 +0,0004
increased 0,3719000000 +0,0029
decreased 0,3690000000 -0,0028
increased 0,3718000000 +0,0042
decreased 0,3676000000 -0,0047
decreased 0,3723000000 -0,0034
decreased 0,3757000000 -0,0028
decreased 0,3785000000 10
increased 0,3786000000 +0,0004
decreased 0,3782000000 -0,0049
decreased 0,3831000000 -0,0034
increased 0,3865000000 +0,0016
not_changed 0,3849000000 0
increased 0,3849000000 +0,0084
decreased 0,3765000000 -0,002
decreased 0,3785000000 -0,0008
decreased 0,3793000000 -0,0016
increased 0,3809000000 +0,0005
decreased 0,3804000000 -0,0008
increased 0,3812000000 +0,0022
increased 0,3790000000 +0,0029
increased 0,3761000000 +0,02
increased 0,3561000000 +0,0019
decreased 0,3542000000 -0,001
increased 0,3552000000 +0,001
increased 0,3542000000 +0,0034
decreased 0,3508000000 -0,003
increased 0,3538000000 +0,0029
decreased 0,3509000000 -0,0026
increased 0,3535000000 +0,0007
decreased 0,3528000000 -0,0011
decreased 0,3539000000 -0,0022
increased 0,3561000000 +0,0101
decreased 0,3460000000 -0,0044
decreased 0,3504000000 -0,0003
increased 0,3507000000 +0,0009
decreased 0,3498000000 -0,0035
decreased 0,3533000000 -0,0004
decreased 0,3537000000 -0,0005
decreased 0,3542000000 -0,0024
increased 0,3566000000 +0,0003
increased 0,3563000000 +0,0012
not_changed 0,3551000000 0
decreased 0,3551000000 10
increased 0,3552000000 +0,0016
increased 0,3536000000 +0,0013
decreased 0,3523000000 -0,0022
increased 0,3545000000 +0,001
increased 0,3535000000 +0,0011
increased 0,3524000000 +0,0009
decreased 0,3515000000 -0,0027
increased 0,3542000000 +10
decreased 0,3541000000 -0,0005
decreased 0,3546000000 -0,0038
decreased 0,3584000000 -0,0016
decreased 0,3600000000 -0,0064
increased 0,3664000000 +0,0038
increased 0,3626000000 +0,0043
decreased 0,3583000000 10
decreased 0,3584000000 -0,0005
increased 0,3589000000 +10
increased 0,3588000000 +0,0062
increased 0,3526000000 +0,0013
decreased 0,3513000000 -0,0033
decreased 0,3546000000 -0,0026
increased 0,3572000000 +0,0044
increased 0,3528000000 +0,0022
increased 0,3506000000 +0,0045
increased 0,3461000000 +0,0011
increased 0,3450000000 +0,003
increased 0,3420000000 +0,0005
increased 0,3415000000 +0,0072
decreased 0,3343000000 -0,0059
decreased 0,3402000000 -0,0061
decreased 0,3463000000 -0,0052
decreased 0,3515000000 -0,0007
increased 0,3522000000 +0,0022
decreased 0,3500000000 -0,0011
increased 0,3511000000 +0,0012
increased 0,3499000000 +0,0053
increased 0,3446000000 +0,0079
increased 0,3367000000 +0,0146
decreased 0,3221000000 -0,0011
decreased 0,3232000000 -0,0057
decreased 0,3289000000 -0,0019
decreased 0,3308000000 -0,0055
decreased 0,3363000000 -0,0004
not_changed 0,3367000000 0
decreased 0,3367000000 -0,0011
decreased 0,3378000000 -0,0005
decreased 0,3383000000 -0,0113
decreased 0,3496000000 -0,0002
not_changed 0,3498000000 0
decreased 0,3498000000 -0,0004
decreased 0,3502000000 -0,0002
increased 0,3504000000 +0,0024
decreased 0,3480000000 -0,0025
increased 0,3505000000 +0,003
decreased 0,3475000000 -0,0014
decreased 0,3489000000 -0,0016
increased 0,3505000000 +0,0027
increased 0,3478000000 +0,0072
decreased 0,3406000000 -0,0033
increased 0,3439000000 +0,0005
increased 0,3434000000 +0,0003
not_changed 0,3431000000 0
decreased 0,3431000000 -0,0023
increased 0,3454000000 +0,0026
increased 0,3428000000 +0,0077
increased 0,3351000000 +0,001
increased 0,3341000000 +0,001
decreased 0,3331000000 -0,0002
decreased 0,3333000000 -0,001
decreased 0,3343000000 -0,0048
increased 0,3391000000 +0,0011
decreased 0,3380000000 -0,0021
decreased 0,3401000000 -0,0007
increased 0,3408000000 +0,0019
decreased 0,3389000000 -0,0114
decreased 0,3503000000 -0,0033
decreased 0,3536000000 -0,0039
increased 0,3575000000 +0,0031
increased 0,3544000000 +0,0097
increased 0,3447000000 +0,0044
decreased 0,3403000000 -0,0057
decreased 0,3460000000 -0,0172
decreased 0,3632000000 -0,0011
increased 0,3643000000 +0,0025
decreased 0,3618000000 -0,022189587
increased 0,3839895870 +0,010007171
not_changed 0,3739824160 0
increased 0,3739824160 +0,005973285
not_changed 0,3680091310 0
increased 0,3680091310 +0,004731737
increased 0,3632773940 +0,002202264
increased 0,3610751300 +0,00420048
increased 0,3568746500 +0,006164122
decreased 0,3507105280 -0,001835639
increased 0,3525461670 +0,005701468
decreased 0,3468446990 -0,00995693
increased 0,3568016290 +0,008376432
decreased 0,3484251970 -0,005295254
decreased 0,3537204510 -0,000106201
decreased 0,3538266520 -0,000110419
increased 0,3539370710 +0,00028729
increased 0,3536497810 +0,006610958
decreased 0,3470388230 -0,002617602
increased 0,3496564250 +0,009563314
not_changed 0,3400931110 0
not_changed 0,3400931110 0
decreased 0,3400931110 -0,002363973
decreased 0,3424570840 -0,002356851
increased 0,3448139350 +0,009382495
increased 0,3354314400 +0,000277478
decreased 0,3351539620 -0,011253318
decreased 0,3464072800 -0,000517121
decreased 0,3469244010 -0,008128272
decreased 0,3550526730 -0,002955613
increased 0,3580082860 +0,001339278
decreased 0,3566690080 -0,002497464
decreased 0,3591664720 -0,001857643
increased 0,3610241150 +0,002655686
increased 0,3583684290 +0,000595125
increased 0,3577733040 +0,002461949
increased 0,3553113550 +0,001607072
not_changed 0,3537042830 0
increased 0,3537042830 +0,000423033
decreased 0,3532812500 -0,001424266
decreased 0,3547055160 -0,001149988
increased 0,3558555040 +0,004696163
decreased 0,3511593410 -0,003919365
increased 0,3550787060 +0,000280528
not_changed 0,3547981780 0
increased 0,3547981780 +0,000634766
not_changed 0,3541634120 0
decreased 0,3541634120 -0,006997687
decreased 0,3611610990 -0,002756427
decreased 0,3639175260 -0,003177139
increased 0,3670946650 +0,006054056
increased 0,3610406090 +2,2046
decreased 0,3610185630 -0,008510523
increased 0,3695290860 +0,005964542
increased 0,3635645440 +0,008302439
increased 0,3552621050 +0,001000217
decreased 0,3542618880 -0,000835569
decreased 0,3550974570 -0,009215425
increased 0,3643128820 +0,037280599
increased 0,3270322830 +0,00071893
not_changed 0,3263133530 0
decreased 0,3263133530 -0,001388052
increased 0,3277014050 +0,009991481
decreased 0,3177099240 -0,00079
decreased 0,3184999240 -0,013693639
decreased 0,3321935630 -0,006448019
increased 0,3386415820 +0,003293023
increased 0,3353485590 +0,010937669
decreased 0,3244108900 -0,000636765
increased 0,3250476550 +0,012132749
decreased 0,3129149060 -0,007919369
increased 0,3208342750 +0,001848648
decreased 0,3189856270 -0,004497928
decreased 0,3234835550 -0,009824984
increased 0,3333085390 +0,009460099
decreased 0,3238484400 -0,007166139
decreased 0,3310145790 -0,00584231
decreased 0,3368568890 -0,012638959
increased 0,3494958480 +0,018491416
decreased 0,3310044320 -0,022368437
increased 0,3533728690 +0,001689554
decreased 0,3516833150 -0,003665868
decreased 0,3553491830 -0,029054154
decreased 0,3844033370 -0,001289183
increased 0,3856925200 +0,002126899
increased 0,3835656210 +0,000565258
increased 0,3830003630 +0,003913492
decreased 0,3790868710 -0,001367641
decreased 0,3804545120 -0,009104013
not_changed 0,3895585250 0
Обратите внимание, что информация об обменного курса HUF в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Алжирский динар

Примечание: График курса обмена валют Венгерский форинт/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Алжирский динар в течение 2448 дней.


HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.