Обменный курс на сегодня для HUF/FJD является HUF за FJD, это означает, что с 100 Венгерские форинты можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или FJD.

HUF в FJD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 07:10:11 +0000	0,0080000000	0
Thu, 15 Mar 2018 13:32:13 +0000	0,0080000000	+0,0002
Sun, 29 Oct 2017 02:23:15 +0000	0,0078000000	0
Wed, 25 Oct 2017 08:03:09 +0000	0,0078000000	-0,0001
Tue, 24 Oct 2017 20:09:17 +0000	0,0079000000	0
Thu, 19 Oct 2017 20:58:49 +0000	0,0079000000	+0,0001
Tue, 17 Oct 2017 16:52:02 +0000	0,0078000000	0
Sun, 15 Oct 2017 21:27:00 +0000	0,0078000000	-0,0001
Thu, 12 Oct 2017 20:14:49 +0000	0,0079000000	0
Wed, 11 Oct 2017 20:03:57 +0000	0,0079000000	+0,0001
Tue, 10 Oct 2017 21:45:25 +0000	0,0078000000	0
Tue, 10 Oct 2017 16:13:36 +0000	0,0078000000	+10
Wed, 04 Oct 2017 21:12:00 +0000	0,0077000000	0
Mon, 02 Oct 2017 13:22:21 +0000	0,0077000000	0
Fri, 29 Sep 2017 06:31:08 +0000	0,0077000000	0
Thu, 28 Sep 2017 06:24:10 +0000	0,0077000000	0
Tue, 26 Sep 2017 08:14:13 +0000	0,0077000000	0
Mon, 25 Sep 2017 11:35:47 +0000	0,0077000000	10
Sun, 24 Sep 2017 12:38:20 +0000	0,0078000000	0
Sat, 23 Sep 2017 19:28:12 +0000	0,0078000000	0
Thu, 21 Sep 2017 21:01:01 +0000	0,0078000000	0
Tue, 19 Sep 2017 14:06:35 +0000	0,0078000000	-0,0001
Mon, 18 Sep 2017 00:28:48 +0000	0,0079000000	0
Sun, 17 Sep 2017 19:34:28 +0000	0,0079000000	0
Sat, 09 Sep 2017 18:48:20 +0000	0,0079000000	0
Thu, 07 Sep 2017 06:49:19 +0000	0,0079000000	0
Wed, 06 Sep 2017 01:58:38 +0000	0,0079000000	0
Sun, 03 Sep 2017 00:22:06 +0000	0,0079000000	0
Wed, 30 Aug 2017 12:33:59 +0000	0,0079000000	0
Wed, 30 Aug 2017 08:04:36 +0000	0,0079000000	0
Fri, 25 Aug 2017 07:56:25 +0000	0,0079000000	0
Thu, 24 Aug 2017 22:56:30 +0000	0,0079000000	0
Tue, 22 Aug 2017 02:19:16 +0000	0,0079000000	+0,0001
Sun, 20 Aug 2017 20:47:01 +0000	0,0078000000	0
Sun, 20 Aug 2017 16:46:12 +0000	0,0078000000	0
Sat, 19 Aug 2017 15:47:23 +0000	0,0078000000	0
Wed, 16 Aug 2017 22:04:47 +0000	0,0078000000	0
Wed, 16 Aug 2017 11:41:35 +0000	0,0078000000	0
Sun, 13 Aug 2017 18:39:40 +0000	0,0078000000	+10
Thu, 10 Aug 2017 12:53:23 +0000	0,0077000000	10
Sat, 05 Aug 2017 03:39:49 +0000	0,0078000000	0
Tue, 01 Aug 2017 06:22:58 +0000	0,0078000000	+10
Sun, 30 Jul 2017 17:07:30 +0000	0,0077000000	0
Sun, 30 Jul 2017 05:03:39 +0000	0,0077000000	10
Thu, 27 Jul 2017 06:16:18 +0000	0,0078000000	0
Wed, 26 Jul 2017 21:06:01 +0000	0,0078000000	+10
Sun, 23 Jul 2017 22:15:31 +0000	0,0077000000	0
Fri, 21 Jul 2017 03:15:16 +0000	0,0077000000	0
Wed, 19 Jul 2017 15:35:00 +0000	0,0077000000	+0,0001
Sun, 16 Jul 2017 00:42:25 +0000	0,0076000000	0
Fri, 14 Jul 2017 09:11:59 +0000	0,0076000000	0
Sun, 09 Jul 2017 03:38:32 +0000	0,0076000000	0
Sat, 08 Jul 2017 12:55:46 +0000	0,0076000000	+0,0001
Tue, 04 Jul 2017 08:54:03 +0000	0,0075000000	-0,0001
Sun, 02 Jul 2017 14:29:17 +0000	0,0076000000	0
Sun, 02 Jul 2017 05:44:58 +0000	0,0076000000	+0,0001
Sat, 24 Jun 2017 01:02:36 +0000	0,0075000000	+10
Wed, 21 Jun 2017 16:36:11 +0000	0,0074000000	10
Tue, 20 Jun 2017 11:08:44 +0000	0,0075000000	0
Sun, 18 Jun 2017 19:23:37 +0000	0,0075000000	+10
Thu, 15 Jun 2017 20:21:19 +0000	0,0074000000	-0,0002
Wed, 14 Jun 2017 19:41:44 +0000	0,0076000000	0
Wed, 14 Jun 2017 08:38:26 +0000	0,0076000000	+0,0001
Sat, 10 Jun 2017 11:41:46 +0000	0,0075000000	-0,0001
Tue, 06 Jun 2017 21:03:17 +0000	0,0076000000	-0,0001
Sat, 03 Jun 2017 21:45:12 +0000	0,0077000000	0
Sat, 03 Jun 2017 10:58:45 +0000	0,0077000000	+0,0001
Mon, 29 May 2017 08:40:13 +0000	0,0076000000	0
Fri, 26 May 2017 08:14:14 +0000	0,0076000000	0
Sun, 21 May 2017 15:21:13 +0000	0,0076000000	0
Wed, 17 May 2017 04:08:33 +0000	0,0076000000	+0,0001
Tue, 16 May 2017 02:57:37 +0000	0,0075000000	0
Mon, 15 May 2017 03:08:53 +0000	0,0075000000	+10
Thu, 11 May 2017 01:41:43 +0000	0,0074000000	0
Wed, 10 May 2017 19:21:10 +0000	0,0074000000	0
Fri, 05 May 2017 14:56:07 +0000	0,0074000000	+0,0001
Tue, 02 May 2017 08:42:07 +0000	0,0073000000	0
Sat, 29 Apr 2017 00:24:22 +0000	0,0073000000	0
Fri, 28 Apr 2017 08:40:16 +0000	0,0073000000	0
Thu, 27 Apr 2017 13:46:23 +0000	0,0073000000	+0,0002
Thu, 20 Apr 2017 05:59:11 +0000	0,0071000000	0
Sun, 16 Apr 2017 09:18:19 +0000	0,0071000000	0
Thu, 13 Apr 2017 00:43:29 +0000	0,0071000000	0
Mon, 10 Apr 2017 18:45:36 +0000	0,0071000000	0
Sun, 09 Apr 2017 21:59:04 +0000	0,0071000000	10
Wed, 05 Apr 2017 11:03:06 +0000	0,0072000000	0
Thu, 30 Mar 2017 11:54:20 +0000	0,0072000000	-0,0001
Mon, 27 Mar 2017 06:29:50 +0000	0,0073000000	+0,0001
Tue, 21 Mar 2017 17:57:22 +0000	0,0072000000	0
Sat, 18 Mar 2017 01:17:17 +0000	0,0072000000	0
Thu, 16 Mar 2017 11:18:46 +0000	0,0072000000	+10
Tue, 07 Mar 2017 19:43:38 +0000	0,0071000000	0
Mon, 06 Mar 2017 20:36:29 +0000	0,0071000000	10
Fri, 03 Mar 2017 22:47:43 +0000	0,0072000000	+10
Fri, 03 Mar 2017 17:11:04 +0000	0,0071000000	0
Wed, 01 Mar 2017 20:01:25 +0000	0,0071000000	0
Wed, 01 Mar 2017 02:55:26 +0000	0,0071000000	0
Tue, 28 Feb 2017 16:17:43 +0000	0,0071000000	0
Mon, 27 Feb 2017 14:02:44 +0000	0,0071000000	0
Sun, 26 Feb 2017 03:23:49 +0000	0,0071000000	0
Fri, 24 Feb 2017 12:02:49 +0000	0,0071000000	+0,0001
Tue, 14 Feb 2017 20:30:53 +0000	0,0070000000	-0,0001
Sat, 11 Feb 2017 18:01:25 +0000	0,0071000000	0
Sat, 11 Feb 2017 00:38:27 +0000	0,0071000000	10
Fri, 10 Feb 2017 03:29:16 +0000	0,0072000000	+10
Thu, 09 Feb 2017 23:05:30 +0000	0,0071000000	0
Wed, 08 Feb 2017 18:26:38 +0000	0,0071000000	0
Wed, 08 Feb 2017 01:04:34 +0000	0,0071000000	10
Fri, 03 Feb 2017 04:07:18 +0000	0,0072000000	+10
Mon, 30 Jan 2017 15:43:32 +0000	0,0071000000	0
Sun, 29 Jan 2017 20:09:22 +0000	0,0071000000	0
Sun, 29 Jan 2017 09:20:53 +0000	0,0071000000	10
Tue, 24 Jan 2017 21:19:59 +0000	0,0072000000	0
Tue, 24 Jan 2017 11:46:03 +0000	0,0072000000	0
Tue, 24 Jan 2017 00:53:40 +0000	0,0072000000	0
Sat, 21 Jan 2017 20:46:31 +0000	0,0072000000	0
Wed, 18 Jan 2017 18:07:20 +0000	0,0072000000	-0,0001
Wed, 18 Jan 2017 05:34:55 +0000	0,0073000000	+0,0001
Sun, 15 Jan 2017 08:53:39 +0000	0,0072000000	0
Wed, 11 Jan 2017 05:53:58 +0000	0,0072000000	0
Mon, 09 Jan 2017 17:24:16 +0000	0,0072000000	0
Mon, 09 Jan 2017 06:35:22 +0000	0,0072000000	0
Sat, 07 Jan 2017 04:26:47 +0000	0,0072000000	-0,0001
Thu, 05 Jan 2017 16:18:04 +0000	0,0073000000	0
Thu, 05 Jan 2017 02:21:40 +0000	0,0073000000	0
Sun, 01 Jan 2017 00:28:21 +0000	0,0073000000	+0,0001
Fri, 30 Dec 2016 05:56:58 +0000	0,0072000000	0
Thu, 29 Dec 2016 13:16:35 +0000	0,0072000000	0
Tue, 27 Dec 2016 18:04:23 +0000	0,0072000000	0
Mon, 26 Dec 2016 11:59:09 +0000	0,0072000000	0
Mon, 26 Dec 2016 08:32:06 +0000	0,0072000000	0
Sun, 25 Dec 2016 13:00:42 +0000	0,0072000000	0
Sun, 25 Dec 2016 07:27:50 +0000	0,0072000000	0
Sun, 25 Dec 2016 02:22:47 +0000	0,0072000000	0
Sat, 24 Dec 2016 22:14:46 +0000	0,0072000000	0
Fri, 23 Dec 2016 21:51:47 +0000	0,0072000000	0
Fri, 23 Dec 2016 17:24:26 +0000	0,0072000000	+10
Thu, 22 Dec 2016 21:00:24 +0000	0,0071000000	0
Tue, 20 Dec 2016 12:26:46 +0000	0,0071000000	0
Mon, 19 Dec 2016 05:23:44 +0000	0,0071000000	0
Mon, 19 Dec 2016 02:23:18 +0000	0,0071000000	0
Sat, 17 Dec 2016 08:53:16 +0000	0,0071000000	+0,0001
Mon, 12 Dec 2016 09:11:47 +0000	0,0070000000	0
Mon, 12 Dec 2016 01:37:16 +0000	0,0070000000	0
Fri, 09 Dec 2016 04:36:47 +0000	0,0070000000	-0,0001
Thu, 08 Dec 2016 14:40:01 +0000	0,0071000000	10
Wed, 07 Dec 2016 05:33:48 +0000	0,0072000000	0
Wed, 07 Dec 2016 00:34:27 +0000	0,0072000000	+10
Sat, 03 Dec 2016 12:26:46 +0000	0,0071000000	0
Mon, 28 Nov 2016 18:19:37 +0000	0,0071000000	10
Sun, 27 Nov 2016 14:15:23 +0000	0,0072000000	0
Sun, 27 Nov 2016 08:20:22 +0000	0,0072000000	0
Sun, 27 Nov 2016 01:23:02 +0000	0,0072000000	0
Sat, 26 Nov 2016 17:49:09 +0000	0,0072000000	0
Fri, 25 Nov 2016 10:19:23 +0000	0,0072000000	0
Tue, 22 Nov 2016 05:14:12 +0000	0,0072000000	+10
Mon, 14 Nov 2016 09:50:59 +0000	0,0071000000	-0,0003
Tue, 08 Nov 2016 03:55:49 +0000	0,0074000000	0
Mon, 07 Nov 2016 00:09:31 +0000	0,0074000000	0
Sun, 06 Nov 2016 03:55:41 +0000	0,0074000000	0
Wed, 02 Nov 2016 11:11:53 +0000	0,0074000000	0
Tue, 01 Nov 2016 10:58:52 +0000	0,0074000000	0
Mon, 31 Oct 2016 18:17:12 +0000	0,0074000000	+0,0001
Thu, 27 Oct 2016 09:43:52 +0000	0,0073000000	0
Tue, 25 Oct 2016 21:13:23 +0000	0,0073000000	0
Tue, 25 Oct 2016 05:09:57 +0000	0,0073000000	0
Sun, 23 Oct 2016 07:10:02 +0000	0,0073000000	-0,0001
Wed, 19 Oct 2016 22:42:04 +0000	0,0074000000	10
Thu, 13 Oct 2016 13:23:33 +0000	0,0075000000	0
Wed, 12 Oct 2016 23:25:23 +0000	0,0075000000	0
Wed, 12 Oct 2016 18:35:36 +0000	0,0075000000	0
Mon, 03 Oct 2016 19:24:57 +0000	0,0075000000	0
Mon, 03 Oct 2016 05:39:01 +0000	0,0075000000	+10
Sat, 01 Oct 2016 15:21:00 +0000	0,0074000000	10
Wed, 28 Sep 2016 21:47:06 +0000	0,0075000000	0
Sat, 24 Sep 2016 01:16:25 +0000	0,0075000000	+10
Mon, 19 Sep 2016 01:49:32 +0000	0,0074000000	0
Wed, 14 Sep 2016 03:11:13 +0000	0,0074000000	10
Wed, 07 Sep 2016 15:55:55 +0000	0,0075000000	+10
Sun, 04 Sep 2016 00:36:16 +0000	0,0074000000	0
Tue, 23 Aug 2016 18:06:41 +0000	0,0074000000	10
Fri, 19 Aug 2016 10:16:46 +0000	0,0075000000	+10
Mon, 15 Aug 2016 15:04:23 +0000	0,0074000000	0
Sat, 06 Aug 2016 18:05:39 +0000	0,0074000000	+0,0001
Wed, 27 Jul 2016 09:01:59 +0000	0,0073000000	+0,0001
Wed, 20 Jul 2016 00:48:47 +0000	0,0072000000	0
Tue, 19 Jul 2016 17:50:56 +0000	0,0072000000	0
Mon, 18 Jul 2016 04:01:15 +0000	0,0072000000	0
Fri, 15 Jul 2016 20:54:40 +0000	0,0072000000	-0,0001
Fri, 08 Jul 2016 03:37:43 +0000	0,0073000000	-0,0002
Tue, 21 Jun 2016 03:41:12 +0000	0,0075000000	0
Sat, 18 Jun 2016 09:00:25 +0000	0,0075000000	0
Mon, 13 Jun 2016 22:58:25 +0000	0,0075000000	-0,0002
Wed, 08 Jun 2016 20:05:11 +0000	0,0077000000	+0,0001
Wed, 08 Jun 2016 01:14:08 +0000	0,0076000000	-0,0001
Sun, 05 Jun 2016 09:02:36 +0000	0,0077000000	0
Fri, 03 Jun 2016 18:06:26 +0000	0,0077000000	+0,0001
Fri, 03 Jun 2016 05:47:48 +0000	0,0076000000	0
Fri, 03 Jun 2016 02:19:05 +0000	0,0076000000	0
Tue, 31 May 2016 03:15:47 +0000	0,0076000000	+0,0001
Sun, 29 May 2016 21:41:38 +0000	0,0075000000	0
Mon, 23 May 2016 15:15:48 +0000	0,0075000000	-0,0001
Sat, 21 May 2016 12:11:52 +0000	0,0076000000	+0,0001
Thu, 19 May 2016 02:53:38 +0000	0,0075000000	-0,0001
Sun, 15 May 2016 06:21:55 +0000	0,0076000000	0
Thu, 12 May 2016 11:06:48 +0000	0,0076000000	0
Mon, 09 May 2016 23:22:27 +0000	0,0076000000	0
Mon, 09 May 2016 16:57:54 +0000	0,0076000000	0
Sat, 07 May 2016 15:49:12 +0000	0,0076000000	0
Mon, 02 May 2016 09:01:10 +0000	0,0076000000	0
Mon, 02 May 2016 04:05:55 +0000	0,0076000000	0
Sat, 30 Apr 2016 23:57:18 +0000	0,0076000000	+0,0001
Wed, 27 Apr 2016 16:36:57 +0000	0,0075000000	0
Wed, 27 Apr 2016 01:24:43 +0000	0,0075000000	0
Tue, 19 Apr 2016 22:34:10 +0000	0,0075000000	0
Sat, 16 Apr 2016 16:19:26 +0000	0,0075000000	-0,0001
Fri, 15 Apr 2016 16:50:50 +0000	0,0076000000	+0,0001
Thu, 14 Apr 2016 06:51:48 +0000	0,0075000000	-0,0001
Wed, 13 Apr 2016 00:27:14 +0000	0,0076000000	0
Sun, 10 Apr 2016 02:10:44 +0000	0,0076000000	0
Wed, 06 Apr 2016 23:16:46 +0000	0,0076000000	+0,0001
Sun, 03 Apr 2016 04:48:55 +0000	0,0075000000	0
Thu, 31 Mar 2016 17:32:35 +0000	0,0075000000	0
Mon, 28 Mar 2016 15:48:32 +0000	0,0075000000	0
Fri, 25 Mar 2016 01:46:30 +0000	0,0075000000	0
Thu, 24 Mar 2016 02:22:06 +0000	0,0075000000	-0,0001
Wed, 16 Mar 2016 11:32:48 +0000	0,0076000000	+0,0001
Mon, 14 Mar 2016 08:46:36 +0000	0,0075000000	-0,0001
Mon, 14 Mar 2016 00:48:50 +0000	0,0076000000	0
Sun, 13 Mar 2016 16:41:46 +0000	0,0076000000	+0,0001
Tue, 08 Mar 2016 10:00:07 +0000	0,0075000000	0
Fri, 04 Mar 2016 01:19:05 +0000	0,0075000000	0
Tue, 01 Mar 2016 00:37:50 +0000	0,0075000000	0
Mon, 29 Feb 2016 09:20:13 +0000	0,0075000000	-0,0001
Tue, 23 Feb 2016 13:30:54 +0000	0,0076000000	-0,0001
Fri, 19 Feb 2016 15:54:57 +0000	0,0077000000	0
Wed, 17 Feb 2016 12:00:26 +0000	0,0077000000	0
Tue, 16 Feb 2016 19:01:21 +0000	0,0077000000	0
Mon, 15 Feb 2016 21:22:14 +0000	0,0077000000	10
Sun, 14 Feb 2016 10:36:02 +0000	0,0078000000	0
Sun, 14 Feb 2016 00:00:33 +0000	0,0078000000	0
Wed, 10 Feb 2016 17:55:52 +0000	0,0078000000	+10
Tue, 09 Feb 2016 10:07:05 +0000	0,0077000000	+0,0002
Sun, 31 Jan 2016 18:48:55 +0000	0,0075000000	-0,0001
Tue, 26 Jan 2016 15:32:06 +0000	0,0076000000	0
Thu, 21 Jan 2016 05:12:02 +0000	0,0076000000	0
Tue, 19 Jan 2016 01:59:35 +0000	0,0076000000	+0,0001
Sun, 17 Jan 2016 20:29:52 +0000	0,0075000000	0
Sun, 17 Jan 2016 12:13:23 +0000	0,0075000000	0
Fri, 15 Jan 2016 08:55:00 +0000	0,0075000000	+10
Tue, 12 Jan 2016 01:23:12 +0000	0,0074000000	0
Mon, 11 Jan 2016 21:40:26 +0000	0,0074000000	0
Wed, 06 Jan 2016 06:10:51 +0000	0,0074000000	+0,0001
Mon, 04 Jan 2016 14:39:41 +0000	0,0073000000	-0,0001
Thu, 31 Dec 2015 10:44:52 +0000	0,0074000000	0
Thu, 31 Dec 2015 06:51:57 +0000	0,0074000000	0
Tue, 29 Dec 2015 15:37:06 +0000	0,0074000000	0
Sun, 27 Dec 2015 05:21:39 +0000	0,0074000000	0
Wed, 23 Dec 2015 13:56:54 +0000	0,0074000000	0
Wed, 23 Dec 2015 08:34:34 +0000	0,0074000000	10
Sat, 19 Dec 2015 03:25:19 +0000	0,0075000000	+0,0002
Thu, 17 Dec 2015 05:42:58 +0000	0,0073000000	-0,0001
Tue, 15 Dec 2015 21:45:48 +0000	0,0074000000	+0,0001
Thu, 10 Dec 2015 21:24:42 +0000	0,0073000000	-0,0002
Wed, 09 Dec 2015 06:23:12 +0000	0,0075000000	+10
Sat, 05 Dec 2015 18:00:16 +0000	0,0074000000	10
Thu, 03 Dec 2015 18:01:20 +0000	0,0075000000	+0,0002
Tue, 01 Dec 2015 21:38:44 +0000	0,0073000000	0
Mon, 30 Nov 2015 18:49:25 +0000	0,0073000000	0
Sat, 28 Nov 2015 00:56:00 +0000	0,0073000000	0
Fri, 27 Nov 2015 20:12:44 +0000	0,0073000000	0
Thu, 26 Nov 2015 04:12:04 +0000	0,0073000000	0
Wed, 25 Nov 2015 17:58:30 +0000	0,0073000000	0
Wed, 25 Nov 2015 10:39:47 +0000	0,0073000000	-0,0001
Tue, 24 Nov 2015 13:26:36 +0000	0,0074000000	0
Sun, 22 Nov 2015 22:32:46 +0000	0,0074000000	0
Sat, 21 Nov 2015 17:58:42 +0000	0,0074000000	0
Tue, 17 Nov 2015 23:09:36 +0000	0,0074000000	10
Sat, 14 Nov 2015 12:39:58 +0000	0,0075000000	0
Sat, 14 Nov 2015 00:55:53 +0000	0,0075000000	0
Wed, 04 Nov 2015 22:50:47 +0000	0,0075000000	-0,0001
Mon, 02 Nov 2015 00:03:51 +0000	0,0076000000	0
Fri, 30 Oct 2015 16:42:59 +0000	0,0076000000	0
Tue, 27 Oct 2015 08:42:29 +0000	0,0076000000	0
Mon, 26 Oct 2015 20:48:12 +0000	0,0076000000	0
Mon, 26 Oct 2015 10:12:15 +0000	0,0076000000	+0,0001
Sun, 25 Oct 2015 01:38:07 +0000	0,0075000000	-0,0003
Tue, 20 Oct 2015 05:46:13 +0000	0,0078000000	0
Fri, 16 Oct 2015 03:48:30 +0000	0,0078000000	0
Sat, 10 Oct 2015 07:05:33 +0000	0,0078000000	+10
Wed, 07 Oct 2015 20:56:00 +0000	0,0077000000	10
Sun, 04 Oct 2015 00:47:29 +0000	0,0078000000	+10
Sun, 27 Sep 2015 13:02:45 +0000	0,0077000000	0
Fri, 25 Sep 2015 21:14:43 +0000	0,0077000000	0
Fri, 25 Sep 2015 17:50:22 +0000	0,0077000000	10
Thu, 24 Sep 2015 08:35:53 +0000	0,0078000000	0
Tue, 22 Sep 2015 05:08:37 +0000	0,0078000000	0
Wed, 16 Sep 2015 04:19:54 +0000	0,0078000000	-0,0001
Fri, 11 Sep 2015 21:34:13 +0000	0,0079000000	+0,0001
Wed, 09 Sep 2015 08:26:16 +0000	0,0078000000	+10
Sun, 06 Sep 2015 16:40:24 +0000	0,0077000000	0
Sun, 06 Sep 2015 13:18:25 +0000	0,0077000000	0
Fri, 04 Sep 2015 09:13:13 +0000	0,0077000000	0
Sun, 30 Aug 2015 03:30:53 +0000	0,0077000000	0
Thu, 27 Aug 2015 23:08:10 +0000	0,0077000000	0
Thu, 27 Aug 2015 19:24:59 +0000	0,0077000000	0
Tue, 18 Aug 2015 08:55:07 +0000	0,0077000000	+0,0001
Sat, 15 Aug 2015 23:59:54 +0000	0,0076000000	-0,0001
Wed, 12 Aug 2015 16:43:20 +0000	0,0077000000	+0,0002
Mon, 10 Aug 2015 13:19:08 +0000	0,0075000000	-0,0001
Tue, 04 Aug 2015 00:42:07 +0000	0,0076000000	-0,0001
Tue, 28 Jul 2015 23:41:09 +0000	0,0077000000	0
Tue, 28 Jul 2015 05:07:36 +0000	0,0077000000	0
Mon, 27 Jul 2015 15:58:35 +0000	0,0077000000	+0,0002
Sun, 26 Jul 2015 21:26:39 +0000	0,0075000000	0
Sat, 25 Jul 2015 00:14:12 +0000	0,0075000000	0
Fri, 24 Jul 2015 21:13:50 +0000	0,0075000000	0
Fri, 24 Jul 2015 09:06:16 +0000	0,0075000000	-0,0001
Thu, 23 Jul 2015 09:34:31 +0000	0,0076000000	0
Wed, 22 Jul 2015 16:11:06 +0000	0,0076000000	+0,0001
Sat, 18 Jul 2015 11:20:10 +0000	0,0075000000	0
Thu, 16 Jul 2015 12:11:39 +0000	0,0075000000	-0,0001
Mon, 13 Jul 2015 11:34:11 +0000	0,0076000000	0
Sun, 12 Jul 2015 05:19:13 +0000	0,0076000000	+0,0001
Fri, 10 Jul 2015 03:11:45 +0000	0,0075000000	+10
Thu, 09 Jul 2015 18:36:21 +0000	0,0074000000	0
Wed, 08 Jul 2015 05:38:37 +0000	0,0074000000	0
Mon, 06 Jul 2015 18:48:32 +0000	0,0074000000	0
Thu, 02 Jul 2015 14:50:33 +0000	0,0074000000	0
Wed, 01 Jul 2015 05:11:34 +0000	0,0074000000	10
Wed, 24 Jun 2015 13:23:50 +0000	0,0075000000	-0,0001
Thu, 18 Jun 2015 19:08:21 +0000	0,0076000000	0
Thu, 18 Jun 2015 01:14:51 +0000	0,0076000000	+0,0001
Sun, 14 Jun 2015 01:44:40 +0000	0,0075000000	0
Sat, 13 Jun 2015 19:17:28 +0000	0,0075000000	0
Thu, 11 Jun 2015 21:32:07 +0000	0,0075000000	0
Thu, 11 Jun 2015 13:31:19 +0000	0,0075000000	0
Wed, 10 Jun 2015 20:48:38 +0000	0,0075000000	0
Tue, 09 Jun 2015 09:00:48 +0000	0,0075000000	0
Tue, 09 Jun 2015 02:00:14 +0000	0,0075000000	+10
Sat, 06 Jun 2015 00:28:04 +0000	0,0074000000	10
Fri, 05 Jun 2015 08:16:58 +0000	0,0075000000	0
Thu, 04 Jun 2015 23:29:19 +0000	0,0075000000	+10
Wed, 03 Jun 2015 01:21:35 +0000	0,0074000000	0
Mon, 01 Jun 2015 12:13:55 +0000	0,0074000000	+0,0001
Tue, 26 May 2015 08:26:02 +0000	0,0073000000	0
Mon, 25 May 2015 16:53:05 +0000	0,0073000000	0
Sun, 24 May 2015 18:02:45 +0000	0,0073000000	-0,0001
Fri, 22 May 2015 04:11:13 +0000	0,0074000000	0
Tue, 19 May 2015 11:42:10 +0000	0,0074000000	10
Mon, 18 May 2015 12:09:03 +0000	0,0075000000	0
Sat, 16 May 2015 20:48:51 +0000	0,0075000000	0
Fri, 15 May 2015 16:56:11 +0000	0,0075000000	0
Fri, 15 May 2015 08:14:30 +0000	0,0075000000	0
Sat, 09 May 2015 08:10:45 +0000	0,0075000000	0
Thu, 07 May 2015 09:25:45 +0000	0,0075000000	0
Thu, 07 May 2015 03:43:33 +0000	0,0075000000	+0,0002
Sat, 25 Apr 2015 18:05:17 +0000	0,0073000000	-0,0003
Sun, 05 Apr 2015 04:21:03 +0000	0,0076000000	0
Sun, 05 Apr 2015 01:13:52 +0000	0,0076000000	+0,0002
Sun, 29 Mar 2015 10:19:14 +0000	0,0074000000	0
Wed, 25 Mar 2015 09:29:24 +0000	0,0074000000	0
Sun, 22 Mar 2015 18:19:29 +0000	0,0074000000	+0,0002
Mon, 16 Mar 2015 23:32:15 +0000	0,0072000000	-0,0001
Sun, 08 Mar 2015 09:21:13 +0000	0,0073000000	-0,0003
Sun, 01 Mar 2015 16:22:02 +0000	0,0076000000	0
Tue, 24 Feb 2015 08:19:35 +0000	0,0076000000	0
Sun, 22 Feb 2015 13:06:24 +0000	0,0076000000	0
Thu, 19 Feb 2015 05:47:28 +0000	0,0076000000	0
Mon, 16 Feb 2015 20:11:04 +0000	0,0076000000	0
Sun, 15 Feb 2015 22:26:26 +0000	0,0076000000	0
Sat, 07 Feb 2015 17:07:21 +0000	0,0076000000	+0,0002
Wed, 14 Jan 2015 21:17:26 +0000	0,0074000000	0
Tue, 13 Jan 2015 00:11:15 +0000	0,0074000000	10
Mon, 05 Jan 2015 21:24:39 +0000	0,0075000000	0
Fri, 02 Jan 2015 18:26:14 +0000	0,0075000000	-0,0001
Fri, 02 Jan 2015 01:29:59 +0000	0,0076000000	-0,0001
Thu, 25 Dec 2014 21:25:58 +0000	0,0077000000	0
Wed, 24 Dec 2014 14:40:47 +0000	0,0077000000	0
Wed, 24 Dec 2014 09:33:33 +0000	0,0077000000	0
Mon, 22 Dec 2014 10:41:42 +0000	0,0077000000	0
Sun, 21 Dec 2014 00:54:43 +0000	0,0077000000	0
Fri, 19 Dec 2014 11:47:45 +0000	0,0077000000	10
Thu, 18 Dec 2014 18:55:11 +0000	0,0078000000	0
Thu, 18 Dec 2014 12:39:58 +0000	0,0078000000	-0,0002
Thu, 11 Dec 2014 10:36:52 +0000	0,0080000000	+0,0002
Fri, 05 Dec 2014 04:28:13 +0000	0,0078000000	-0,0002
Mon, 01 Dec 2014 22:01:26 +0000	0,0080000000	+0,0002
Mon, 01 Dec 2014 18:23:26 +0000	0,0078000000	-0,0001
Thu, 27 Nov 2014 21:59:59 +0000	0,0079000000	10
Sat, 22 Nov 2014 14:50:40 +0000	0,0080000000	+10
Mon, 17 Nov 2014 23:33:49 +0000	0,0079000000	+0,0001
Mon, 17 Nov 2014 17:20:38 +0000	0,0078000000	0
Fri, 14 Nov 2014 13:51:54 +0000	0,0078000000	0
Fri, 14 Nov 2014 07:12:14 +0000	0,0078000000	-0,0001
Wed, 12 Nov 2014 22:40:29 +0000	0,0079000000	+0,0002
Tue, 11 Nov 2014 11:37:49 +0000	0,0077000000	-0,0002
Wed, 29 Oct 2014 07:36:43 +0000	0,0079000000	0
Mon, 27 Oct 2014 12:02:45 +0000	0,0079000000	+0,0001
Sun, 12 Oct 2014 14:41:56 +0000	0,0078000000	0
Sat, 11 Oct 2014 01:39:54 +0000	0,0078000000	0
Wed, 01 Oct 2014 03:40:20 +0000	0,0078000000	+10
Tue, 16 Sep 2014 09:47:49 +0000	0,0077000000	10
Tue, 16 Sep 2014 00:37:06 +0000	0,0078000000	+10
Sat, 13 Sep 2014 21:49:34 +0000	0,0077000000	0
Thu, 11 Sep 2014 01:50:10 +0000	0,0077000000	0
Wed, 03 Sep 2014 09:26:55 +0000	0,0077000000	10
Tue, 26 Aug 2014 21:31:04 +0000	0,0078000000	-0,0002
Sat, 09 Aug 2014 00:46:55 +0000	0,0080000000	+10
Tue, 05 Aug 2014 23:47:37 +0000	0,0079000000	0
Thu, 10 Jul 2014 09:04:33 +0000	0,0079000000	-0,0002
Fri, 27 Jun 2014 04:52:08 +0000	0,0081000000	-0,0001
Mon, 14 Apr 2014 12:00:19 +0000	0,0082000000	10
Thu, 10 Apr 2014 18:57:00 +0000	0,0083000000	+10
Wed, 26 Mar 2014 04:56:31 +0000	0,0082000000	0
Fri, 14 Feb 2014 00:30:26 +0000	0,0082000000	-0,0003
Wed, 22 Jan 2014 19:57:22 +0000	0,0085000000	0
Wed, 15 Jan 2014 04:36:52 +0000	0,0085000000	-0,0002
Thu, 02 Jan 2014 03:24:03 +0000	0,0087000000	+0,0003620904
Sun, 03 Nov 2013 00:06:14 +0000	0,0083379096	-0,0002324676
Thu, 31 Oct 2013 19:30:52 +0000	0,0085703772	+0,0002132605
Wed, 16 Oct 2013 20:57:06 +0000	0,0083571167	2,933017
Tue, 15 Oct 2013 14:39:38 +0000	0,0083864469	-0,0001404548
Sat, 12 Oct 2013 06:23:06 +0000	0,0085269017	+0,0002107631
Thu, 03 Oct 2013 09:25:33 +0000	0,0083161385	0
Fri, 27 Sep 2013 22:31:31 +0000	0,0083161385	+2,466283
Sat, 21 Sep 2013 02:05:29 +0000	0,0082914757	+3,310073
Tue, 17 Sep 2013 10:26:38 +0000	0,0082583750	+1,837498
Sat, 14 Sep 2013 11:16:02 +0000	0,0082400000	-0,0002799241
Sat, 24 Aug 2013 20:30:00 +0000	0,0085199241	+0,0001474818
Wed, 21 Aug 2013 22:42:27 +0000	0,0083724423	4,56055
Sat, 17 Aug 2013 20:32:00 +0000	0,0083770028	6,9234745
Sun, 11 Aug 2013 04:17:41 +0000	0,0084462376	+9,130799
Thu, 01 Aug 2013 07:29:36 +0000	0,0083549296	-0,0001887967
Thu, 18 Jul 2013 11:50:25 +0000	0,0085437262	+0,0002592549
Tue, 09 Jul 2013 13:12:53 +0000	0,0082844713	8,5196915
Thu, 04 Jul 2013 07:41:16 +0000	0,0083696683	+7,762621
Sun, 30 Jun 2013 15:04:17 +0000	0,0082920420	4,068191
Wed, 19 Jun 2013 07:16:41 +0000	0,0083327240	+0,0001284921
Wed, 05 Jun 2013 10:14:23 +0000	0,0082042318	5,51978
Tue, 28 May 2013 08:17:43 +0000	0,0082097516	+3,026443
Sun, 26 May 2013 07:16:39 +0000	0,0081794872	+0,0002269436
Sat, 11 May 2013 10:25:15 +0000	0,0079525436	+0,0001136055
Sat, 04 May 2013 19:34:41 +0000	0,0078389381	+0,0001671687
Sun, 28 Apr 2013 14:41:10 +0000	0,0076717693	-0,0001460878
Sun, 21 Apr 2013 02:41:39 +0000	0,0078178571	+0,0002038781
Fri, 05 Apr 2013 05:06:43 +0000	0,0076139791	+0,0001273006
Sun, 31 Mar 2013 15:46:56 +0000	0,0074866785	-0,0001452784
Thu, 14 Mar 2013 20:34:25 +0000	0,0076319569	7,4316685
Mon, 11 Mar 2013 13:01:52 +0000	0,0077062736	7,388727
Fri, 08 Mar 2013 16:50:39 +0000	0,0077801609	-0,000164679
Tue, 26 Feb 2013 18:04:09 +0000	0,0079448399	+1,227536
Thu, 21 Feb 2013 20:54:32 +0000	0,0079436123	-0,0001363028
Thu, 14 Feb 2013 17:15:18 +0000	0,0080799151	+5,189411
Tue, 12 Feb 2013 12:18:50 +0000	0,0080280210	-0,0001680295
Tue, 12 Feb 2013 05:44:18 +0000	0,0081960505	7,11618
Tue, 12 Feb 2013 02:16:00 +0000	0,0082031667	+1,8271795
Sun, 10 Feb 2013 17:41:19 +0000	0,0081848949	+0,0002074262
Thu, 24 Jan 2013 11:24:34 +0000	0,0079774688	+4,419396
Sun, 13 Jan 2013 13:25:17 +0000	0,0079332748	0
Sat, 12 Jan 2013 05:41:04 +0000	0,0079332748	-0,0003005561
Mon, 17 Dec 2012 13:25:33 +0000	0,0082338309	+1,948187
Fri, 30 Nov 2012 21:45:36 +0000	0,0082143490	+0,0002196966
Sun, 11 Nov 2012 09:37:07 +0000	0,0079946524	5,7040995
Wed, 07 Nov 2012 20:19:08 +0000	0,0080516934	+5,275403
Wed, 07 Nov 2012 00:08:01 +0000	0,0079989394	-0,0002682989
Sun, 14 Oct 2012 18:44:37 +0000	0,0082672383	+0,0001389431
Fri, 21 Sep 2012 17:49:17 +0000	0,0081282953	+3,640336
Sun, 09 Sep 2012 09:19:50 +0000	0,0080918919	+0,0001881486
Sat, 18 Aug 2012 04:19:23 +0000	0,0079037433	+1,9127945
Tue, 14 Aug 2012 09:45:04 +0000	0,0078846154	-0,0001042735
Thu, 28 Jun 2012 21:04:58 +0000	0,0079888889	+1,15304
Wed, 13 Jun 2012 14:27:58 +0000	0,0079773585	+4,5283025
Wed, 13 Jun 2012 06:13:53 +0000	0,0079320755	+0,0001056604
Tue, 05 Jun 2012 06:07:21 +0000	0,0078264151	+7,7358495
Fri, 01 Jun 2012 12:08:26 +0000	0,0077490566	-0,0001804588
Wed, 16 May 2012 04:38:24 +0000	0,0079295154	-0,0001970807
Wed, 09 May 2012 23:22:56 +0000	0,0081265961	+0,0001731161
Mon, 09 Apr 2012 08:42:43 +0000	0,0079534800	+3,18038
Mon, 06 Feb 2012 16:38:02 +0000	0,0079502996	8,89861
Sun, 05 Feb 2012 20:35:18 +0000	0,0080392857	+5,3853135
Sun, 29 Jan 2012 23:30:33 +0000	0,0079854326	+0,0002714071
Fri, 20 Jan 2012 16:53:57 +0000	0,0077140255	+0,0002602379
Wed, 18 Jan 2012 02:05:01 +0000	0,0074537876	-0,0003130072
Tue, 27 Dec 2011 02:13:57 +0000	0,0077667948	-0,0002409529
Mon, 12 Dec 2011 18:42:46 +0000	0,0080077477	-0,0001834288
Wed, 07 Dec 2011 16:21:14 +0000	0,0081911765	+0,0002704391
Tue, 15 Nov 2011 14:32:56 +0000	0,0079207373	-0,0002576546
Fri, 04 Nov 2011 18:06:48 +0000	0,0081783920	-0,0002221141
Sun, 23 Oct 2011 20:15:20 +0000	0,0084005061	+2,62516
Tue, 11 Oct 2011 16:08:03 +0000	0,0083978809	-0,0001334844
Sat, 24 Sep 2011 04:56:56 +0000	0,0085313653	3,7006955
Sun, 18 Sep 2011 18:24:35 +0000	0,0085683723	9,805669
Fri, 16 Sep 2011 18:42:28 +0000	0,0086664290	-0,0007320806
Fri, 26 Aug 2011 19:59:08 +0000	0,0093985096	+9,16966
Thu, 25 Aug 2011 23:35:02 +0000	0,0093893399	0
Thu, 25 Aug 2011 17:35:45 +0000	0,0093893399	+0,000119448
Fri, 19 Aug 2011 05:33:23 +0000	0,0092698919	+3,9395455
Sat, 13 Aug 2011 07:53:45 +0000	0,0092304965	0
Sat, 13 Aug 2011 01:44:54 +0000	0,0092304965	5,311663
Mon, 25 Jul 2011 00:46:14 +0000	0,0092836131	0

Обратите внимание, что информация об обменного курса HUF в FJD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 07:10:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Доллар Фиджи

Примечание: График курса обмена валют Венгерский форинт/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Доллар Фиджи в течение 2459 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.