Обменный курс на сегодня для HUF/GBP является HUF за GBP, это означает, что с 100 Венгерские форинты можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или GBP.

HUF в GBP обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 03:16:17 +0000	0,0028000000	0
Mon, 30 Oct 2017 18:22:33 +0000	0,0028000000	0
Fri, 27 Oct 2017 14:31:33 +0000	0,0028000000	0
Fri, 27 Oct 2017 02:41:47 +0000	0,0028000000	-0,0001
Wed, 25 Oct 2017 23:21:23 +0000	0,0029000000	0
Tue, 24 Oct 2017 14:41:40 +0000	0,0029000000	0
Sat, 14 Oct 2017 19:16:51 +0000	0,0029000000	0
Wed, 11 Oct 2017 07:37:02 +0000	0,0029000000	0
Tue, 10 Oct 2017 16:13:36 +0000	0,0029000000	0
Tue, 10 Oct 2017 05:06:16 +0000	0,0029000000	0
Mon, 09 Oct 2017 14:49:26 +0000	0,0029000000	0
Sun, 08 Oct 2017 09:02:03 +0000	0,0029000000	0
Sat, 07 Oct 2017 11:35:44 +0000	0,0029000000	+0,0001
Fri, 29 Sep 2017 03:32:42 +0000	0,0028000000	0
Thu, 28 Sep 2017 01:06:04 +0000	0,0028000000	0
Mon, 25 Sep 2017 11:25:28 +0000	0,0028000000	-0,0001
Sat, 23 Sep 2017 10:14:19 +0000	0,0029000000	0
Fri, 22 Sep 2017 23:29:58 +0000	0,0029000000	+0,0001
Thu, 21 Sep 2017 23:31:44 +0000	0,0028000000	0
Thu, 21 Sep 2017 09:06:00 +0000	0,0028000000	0
Sun, 17 Sep 2017 08:32:21 +0000	0,0028000000	-0,0001
Wed, 13 Sep 2017 12:49:13 +0000	0,0029000000	0
Wed, 13 Sep 2017 00:34:36 +0000	0,0029000000	-0,0001
Thu, 07 Sep 2017 23:09:54 +0000	0,0030000000	0
Mon, 04 Sep 2017 18:00:35 +0000	0,0030000000	0
Sat, 02 Sep 2017 06:44:04 +0000	0,0030000000	0
Wed, 30 Aug 2017 22:24:08 +0000	0,0030000000	0
Tue, 29 Aug 2017 11:14:57 +0000	0,0030000000	0
Thu, 24 Aug 2017 00:44:02 +0000	0,0030000000	0
Wed, 16 Aug 2017 08:19:21 +0000	0,0030000000	0
Mon, 14 Aug 2017 18:14:45 +0000	0,0030000000	0
Sat, 12 Aug 2017 11:36:02 +0000	0,0030000000	0
Fri, 11 Aug 2017 09:41:18 +0000	0,0030000000	0
Wed, 09 Aug 2017 18:36:15 +0000	0,0030000000	0
Tue, 08 Aug 2017 23:42:58 +0000	0,0030000000	0
Mon, 07 Aug 2017 15:24:33 +0000	0,0030000000	0
Sat, 05 Aug 2017 13:56:17 +0000	0,0030000000	0
Thu, 03 Aug 2017 12:01:56 +0000	0,0030000000	+0,0001
Mon, 31 Jul 2017 22:17:40 +0000	0,0029000000	0
Sun, 30 Jul 2017 20:24:47 +0000	0,0029000000	0
Thu, 27 Jul 2017 13:48:52 +0000	0,0029000000	0
Wed, 26 Jul 2017 05:57:15 +0000	0,0029000000	0
Tue, 25 Jul 2017 14:31:04 +0000	0,0029000000	0
Tue, 25 Jul 2017 01:56:21 +0000	0,0029000000	0
Mon, 24 Jul 2017 04:10:46 +0000	0,0029000000	0
Sat, 22 Jul 2017 10:48:30 +0000	0,0029000000	0
Mon, 17 Jul 2017 02:17:06 +0000	0,0029000000	0
Fri, 14 Jul 2017 09:25:55 +0000	0,0029000000	0
Sat, 08 Jul 2017 01:31:28 +0000	0,0029000000	0
Tue, 04 Jul 2017 15:51:38 +0000	0,0029000000	+0,0001
Sun, 02 Jul 2017 14:41:35 +0000	0,0028000000	0
Sun, 02 Jul 2017 05:54:53 +0000	0,0028000000	0
Sat, 01 Jul 2017 14:18:30 +0000	0,0028000000	0
Thu, 29 Jun 2017 11:52:49 +0000	0,0028000000	0
Tue, 20 Jun 2017 00:10:51 +0000	0,0028000000	0
Mon, 19 Jun 2017 14:23:57 +0000	0,0028000000	0
Thu, 15 Jun 2017 21:03:02 +0000	0,0028000000	-0,0001
Thu, 15 Jun 2017 02:40:20 +0000	0,0029000000	0
Wed, 14 Jun 2017 19:41:48 +0000	0,0029000000	0
Tue, 13 Jun 2017 07:50:34 +0000	0,0029000000	0
Sun, 11 Jun 2017 03:50:15 +0000	0,0029000000	0
Sat, 10 Jun 2017 18:49:57 +0000	0,0029000000	0
Sat, 10 Jun 2017 11:41:49 +0000	0,0029000000	+0,0001
Sat, 03 Jun 2017 07:34:54 +0000	0,0028000000	0
Thu, 01 Jun 2017 18:47:33 +0000	0,0028000000	0
Tue, 30 May 2017 04:12:17 +0000	0,0028000000	0
Sat, 27 May 2017 13:10:23 +0000	0,0028000000	0
Wed, 24 May 2017 09:37:25 +0000	0,0028000000	0
Wed, 24 May 2017 04:02:57 +0000	0,0028000000	0
Tue, 23 May 2017 18:25:44 +0000	0,0028000000	0
Mon, 22 May 2017 15:15:31 +0000	0,0028000000	0
Thu, 18 May 2017 11:44:20 +0000	0,0028000000	+0,0001
Thu, 11 May 2017 01:53:50 +0000	0,0027000000	0
Wed, 10 May 2017 16:42:31 +0000	0,0027000000	0
Tue, 09 May 2017 21:34:10 +0000	0,0027000000	0
Mon, 08 May 2017 15:23:16 +0000	0,0027000000	0
Fri, 05 May 2017 22:23:50 +0000	0,0027000000	0
Fri, 05 May 2017 08:21:22 +0000	0,0027000000	0
Wed, 03 May 2017 09:11:18 +0000	0,0027000000	0
Tue, 02 May 2017 23:34:57 +0000	0,0027000000	0
Tue, 02 May 2017 03:56:44 +0000	0,0027000000	0
Sun, 23 Apr 2017 17:48:14 +0000	0,0027000000	0
Sat, 22 Apr 2017 16:32:27 +0000	0,0027000000	0
Fri, 21 Apr 2017 19:04:26 +0000	0,0027000000	0
Tue, 18 Apr 2017 07:44:21 +0000	0,0027000000	0
Mon, 17 Apr 2017 10:42:04 +0000	0,0027000000	0
Fri, 14 Apr 2017 04:31:59 +0000	0,0027000000	0
Thu, 13 Apr 2017 10:17:36 +0000	0,0027000000	0
Wed, 12 Apr 2017 23:02:36 +0000	0,0027000000	0
Wed, 12 Apr 2017 13:04:47 +0000	0,0027000000	-0,0001
Mon, 10 Apr 2017 06:14:43 +0000	0,0028000000	0
Sun, 09 Apr 2017 02:48:56 +0000	0,0028000000	0
Fri, 07 Apr 2017 15:26:52 +0000	0,0028000000	0
Wed, 05 Apr 2017 11:03:09 +0000	0,0028000000	0
Wed, 05 Apr 2017 00:42:41 +0000	0,0028000000	0
Tue, 04 Apr 2017 03:59:02 +0000	0,0028000000	0
Thu, 30 Mar 2017 09:05:51 +0000	0,0028000000	0
Mon, 27 Mar 2017 08:05:28 +0000	0,0028000000	0
Sat, 25 Mar 2017 19:17:08 +0000	0,0028000000	0
Sat, 18 Mar 2017 05:11:51 +0000	0,0028000000	0
Fri, 17 Mar 2017 00:38:38 +0000	0,0028000000	0
Thu, 16 Mar 2017 18:12:37 +0000	0,0028000000	0
Tue, 07 Mar 2017 19:43:41 +0000	0,0028000000	0
Sun, 05 Mar 2017 15:22:44 +0000	0,0028000000	0
Tue, 28 Feb 2017 16:17:45 +0000	0,0028000000	0
Mon, 27 Feb 2017 16:18:54 +0000	0,0028000000	+0,0001
Sat, 25 Feb 2017 02:26:29 +0000	0,0027000000	0
Thu, 23 Feb 2017 22:58:41 +0000	0,0027000000	-0,0001
Tue, 21 Feb 2017 04:18:39 +0000	0,0028000000	0
Mon, 20 Feb 2017 08:56:05 +0000	0,0028000000	+0,0001
Sun, 29 Jan 2017 20:09:25 +0000	0,0027000000	0
Sun, 29 Jan 2017 09:20:56 +0000	0,0027000000	0
Sat, 28 Jan 2017 18:35:48 +0000	0,0027000000	-0,0001
Sun, 22 Jan 2017 14:28:57 +0000	0,0028000000	0
Wed, 18 Jan 2017 01:38:50 +0000	0,0028000000	0
Mon, 09 Jan 2017 17:24:23 +0000	0,0028000000	0
Thu, 05 Jan 2017 23:59:55 +0000	0,0028000000	0
Wed, 04 Jan 2017 20:23:09 +0000	0,0028000000	+0,0001
Wed, 04 Jan 2017 07:50:31 +0000	0,0027000000	0
Wed, 04 Jan 2017 04:08:45 +0000	0,0027000000	0
Tue, 03 Jan 2017 20:34:07 +0000	0,0027000000	-0,0001
Sat, 31 Dec 2016 08:40:03 +0000	0,0028000000	0
Fri, 30 Dec 2016 17:04:21 +0000	0,0028000000	0
Fri, 30 Dec 2016 06:04:32 +0000	0,0028000000	0
Fri, 30 Dec 2016 01:55:17 +0000	0,0028000000	0
Wed, 28 Dec 2016 19:53:18 +0000	0,0028000000	0
Mon, 26 Dec 2016 14:05:46 +0000	0,0028000000	0
Mon, 26 Dec 2016 04:45:33 +0000	0,0028000000	0
Sun, 25 Dec 2016 14:54:58 +0000	0,0028000000	0
Sun, 25 Dec 2016 06:35:13 +0000	0,0028000000	0
Sat, 24 Dec 2016 23:49:54 +0000	0,0028000000	0
Sat, 24 Dec 2016 16:49:08 +0000	0,0028000000	+0,0001
Thu, 22 Dec 2016 21:34:47 +0000	0,0027000000	0
Thu, 22 Dec 2016 17:12:36 +0000	0,0027000000	0
Wed, 21 Dec 2016 02:12:09 +0000	0,0027000000	0
Tue, 20 Dec 2016 06:48:21 +0000	0,0027000000	0
Tue, 20 Dec 2016 00:32:35 +0000	0,0027000000	0
Mon, 19 Dec 2016 02:23:21 +0000	0,0027000000	0
Sun, 18 Dec 2016 16:31:18 +0000	0,0027000000	0
Sun, 18 Dec 2016 11:51:50 +0000	0,0027000000	0
Sat, 17 Dec 2016 15:32:12 +0000	0,0027000000	0
Wed, 14 Dec 2016 15:03:51 +0000	0,0027000000	0
Tue, 13 Dec 2016 16:16:48 +0000	0,0027000000	0
Fri, 09 Dec 2016 22:29:16 +0000	0,0027000000	0
Fri, 09 Dec 2016 19:13:18 +0000	0,0027000000	0
Thu, 08 Dec 2016 06:17:16 +0000	0,0027000000	0
Wed, 07 Dec 2016 04:19:20 +0000	0,0027000000	0
Fri, 02 Dec 2016 07:20:38 +0000	0,0027000000	0
Sun, 27 Nov 2016 11:58:34 +0000	0,0027000000	0
Sun, 27 Nov 2016 08:20:26 +0000	0,0027000000	0
Fri, 25 Nov 2016 10:39:33 +0000	0,0027000000	0
Fri, 25 Nov 2016 05:49:09 +0000	0,0027000000	-0,0001
Sun, 20 Nov 2016 01:01:11 +0000	0,0028000000	0
Wed, 16 Nov 2016 06:15:39 +0000	0,0028000000	0
Mon, 14 Nov 2016 19:51:45 +0000	0,0028000000	0
Mon, 14 Nov 2016 08:18:26 +0000	0,0028000000	-0,0001
Mon, 07 Nov 2016 18:33:49 +0000	0,0029000000	0
Mon, 07 Nov 2016 15:01:05 +0000	0,0029000000	0
Sun, 06 Nov 2016 03:55:44 +0000	0,0029000000	0
Mon, 31 Oct 2016 15:25:30 +0000	0,0029000000	0
Thu, 27 Oct 2016 14:48:55 +0000	0,0029000000	0
Wed, 26 Oct 2016 17:34:31 +0000	0,0029000000	0
Tue, 25 Oct 2016 21:13:26 +0000	0,0029000000	0
Sun, 23 Oct 2016 19:34:40 +0000	0,0029000000	0
Sat, 15 Oct 2016 00:15:46 +0000	0,0029000000	-0,0001
Wed, 12 Oct 2016 22:24:46 +0000	0,0030000000	0
Tue, 11 Oct 2016 04:19:53 +0000	0,0030000000	+0,0001
Wed, 05 Oct 2016 09:28:23 +0000	0,0029000000	+0,0001
Sun, 02 Oct 2016 16:12:58 +0000	0,0028000000	0
Wed, 28 Sep 2016 08:15:25 +0000	0,0028000000	0
Tue, 27 Sep 2016 16:42:52 +0000	0,0028000000	0
Mon, 26 Sep 2016 05:28:30 +0000	0,0028000000	0
Sun, 25 Sep 2016 08:28:16 +0000	0,0028000000	0
Fri, 23 Sep 2016 17:06:05 +0000	0,0028000000	0
Thu, 22 Sep 2016 01:56:04 +0000	0,0028000000	0
Mon, 19 Sep 2016 05:53:28 +0000	0,0028000000	0
Mon, 19 Sep 2016 01:49:39 +0000	0,0028000000	0
Wed, 14 Sep 2016 16:34:33 +0000	0,0028000000	+0,0001
Wed, 14 Sep 2016 03:11:15 +0000	0,0027000000	0
Tue, 06 Sep 2016 05:24:54 +0000	0,0027000000	0
Sun, 04 Sep 2016 00:36:18 +0000	0,0027000000	0
Thu, 01 Sep 2016 14:23:54 +0000	0,0027000000	-0,0001
Sun, 28 Aug 2016 10:05:32 +0000	0,0028000000	0
Fri, 26 Aug 2016 18:07:07 +0000	0,0028000000	0
Tue, 23 Aug 2016 18:06:43 +0000	0,0028000000	0
Sat, 20 Aug 2016 00:48:14 +0000	0,0028000000	0
Mon, 15 Aug 2016 15:04:32 +0000	0,0028000000	0
Sun, 14 Aug 2016 20:22:06 +0000	0,0028000000	+0,0001
Sat, 06 Aug 2016 06:19:50 +0000	0,0027000000	0
Fri, 05 Aug 2016 01:08:45 +0000	0,0027000000	0
Tue, 26 Jul 2016 08:33:31 +0000	0,0027000000	0
Thu, 21 Jul 2016 16:02:42 +0000	0,0027000000	0
Tue, 19 Jul 2016 17:51:21 +0000	0,0027000000	0
Mon, 18 Jul 2016 04:02:04 +0000	0,0027000000	+0,0001
Fri, 15 Jul 2016 20:54:48 +0000	0,0026000000	-0,0001
Thu, 14 Jul 2016 07:51:21 +0000	0,0027000000	0
Sun, 10 Jul 2016 03:17:13 +0000	0,0027000000	0
Sat, 09 Jul 2016 21:57:23 +0000	0,0027000000	+0,0001
Thu, 30 Jun 2016 19:45:44 +0000	0,0026000000	0
Wed, 29 Jun 2016 22:58:38 +0000	0,0026000000	0
Tue, 28 Jun 2016 03:03:33 +0000	0,0026000000	0
Sat, 25 Jun 2016 14:50:34 +0000	0,0026000000	+0,0001
Tue, 21 Jun 2016 04:21:58 +0000	0,0025000000	0
Sat, 18 Jun 2016 09:00:36 +0000	0,0025000000	0
Wed, 15 Jun 2016 14:37:21 +0000	0,0025000000	0
Tue, 14 Jun 2016 20:53:12 +0000	0,0025000000	0
Sat, 11 Jun 2016 00:36:11 +0000	0,0025000000	0
Thu, 09 Jun 2016 16:30:14 +0000	0,0025000000	0
Thu, 09 Jun 2016 04:26:04 +0000	0,0025000000	0
Tue, 07 Jun 2016 14:15:00 +0000	0,0025000000	0
Fri, 03 Jun 2016 20:40:18 +0000	0,0025000000	0
Fri, 03 Jun 2016 09:33:18 +0000	0,0025000000	0
Fri, 03 Jun 2016 02:19:07 +0000	0,0025000000	0
Wed, 01 Jun 2016 08:08:19 +0000	0,0025000000	+0,0001
Thu, 26 May 2016 04:25:10 +0000	0,0024000000	0
Wed, 25 May 2016 04:52:19 +0000	0,0024000000	0
Thu, 19 May 2016 11:04:15 +0000	0,0024000000	0
Thu, 19 May 2016 03:50:01 +0000	0,0024000000	-0,0001
Sat, 14 May 2016 17:49:20 +0000	0,0025000000	0
Sat, 14 May 2016 12:03:37 +0000	0,0025000000	0
Sat, 07 May 2016 21:47:02 +0000	0,0025000000	0
Mon, 02 May 2016 13:57:29 +0000	0,0025000000	0
Sat, 30 Apr 2016 02:56:32 +0000	0,0025000000	0
Fri, 29 Apr 2016 16:39:35 +0000	0,0025000000	0
Sun, 24 Apr 2016 13:38:03 +0000	0,0025000000	0
Sun, 24 Apr 2016 10:05:09 +0000	0,0025000000	0
Sat, 23 Apr 2016 01:13:59 +0000	0,0025000000	0
Fri, 22 Apr 2016 16:21:29 +0000	0,0025000000	-0,0001
Wed, 20 Apr 2016 11:56:36 +0000	0,0026000000	0
Sun, 17 Apr 2016 08:28:24 +0000	0,0026000000	0
Fri, 15 Apr 2016 21:46:39 +0000	0,0026000000	0
Fri, 15 Apr 2016 11:12:09 +0000	0,0026000000	0
Wed, 13 Apr 2016 05:40:53 +0000	0,0026000000	0
Tue, 12 Apr 2016 21:16:04 +0000	0,0026000000	0
Sun, 10 Apr 2016 09:05:09 +0000	0,0026000000	0
Fri, 08 Apr 2016 20:09:04 +0000	0,0026000000	0
Tue, 05 Apr 2016 17:17:29 +0000	0,0026000000	0
Sun, 03 Apr 2016 14:00:04 +0000	0,0026000000	0
Fri, 01 Apr 2016 14:15:07 +0000	0,0026000000	+0,0001
Sat, 26 Mar 2016 07:24:35 +0000	0,0025000000	0
Thu, 24 Mar 2016 02:22:08 +0000	0,0025000000	0
Tue, 22 Mar 2016 19:07:39 +0000	0,0025000000	0
Mon, 14 Mar 2016 00:48:52 +0000	0,0025000000	0
Sun, 13 Mar 2016 16:41:52 +0000	0,0025000000	0
Tue, 08 Mar 2016 11:56:08 +0000	0,0025000000	0
Mon, 07 Mar 2016 00:04:13 +0000	0,0025000000	0
Thu, 03 Mar 2016 05:59:39 +0000	0,0025000000	0
Mon, 29 Feb 2016 19:06:47 +0000	0,0025000000	-0,0001
Thu, 25 Feb 2016 09:25:32 +0000	0,0026000000	+0,0001
Fri, 19 Feb 2016 19:58:06 +0000	0,0025000000	0
Fri, 19 Feb 2016 05:31:16 +0000	0,0025000000	0
Mon, 15 Feb 2016 21:22:16 +0000	0,0025000000	0
Mon, 15 Feb 2016 16:24:29 +0000	0,0025000000	0
Tue, 09 Feb 2016 16:08:03 +0000	0,0025000000	0
Mon, 08 Feb 2016 04:15:13 +0000	0,0025000000	0
Sun, 07 Feb 2016 18:09:18 +0000	0,0025000000	0
Sat, 06 Feb 2016 03:55:44 +0000	0,0025000000	+0,0001
Mon, 01 Feb 2016 08:05:55 +0000	0,0024000000	0
Mon, 01 Feb 2016 01:06:25 +0000	0,0024000000	0
Fri, 29 Jan 2016 09:08:57 +0000	0,0024000000	0
Tue, 26 Jan 2016 02:40:52 +0000	0,0024000000	0
Fri, 22 Jan 2016 06:52:05 +0000	0,0024000000	0
Sun, 17 Jan 2016 20:29:54 +0000	0,0024000000	0
Wed, 13 Jan 2016 07:53:03 +0000	0,0024000000	0
Sun, 10 Jan 2016 01:55:17 +0000	0,0024000000	+0,0001
Thu, 07 Jan 2016 01:17:41 +0000	0,0023000000	0
Tue, 05 Jan 2016 12:32:41 +0000	0,0023000000	0
Sat, 02 Jan 2016 00:02:31 +0000	0,0023000000	0
Mon, 28 Dec 2015 12:32:58 +0000	0,0023000000	0
Sun, 27 Dec 2015 18:43:16 +0000	0,0023000000	0
Sun, 27 Dec 2015 09:08:29 +0000	0,0023000000	0
Wed, 23 Dec 2015 18:20:49 +0000	0,0023000000	0
Wed, 23 Dec 2015 13:56:58 +0000	0,0023000000	0
Tue, 15 Dec 2015 17:32:09 +0000	0,0023000000	0
Thu, 10 Dec 2015 10:22:52 +0000	0,0023000000	0
Wed, 09 Dec 2015 22:51:43 +0000	0,0023000000	0
Tue, 08 Dec 2015 11:31:42 +0000	0,0023000000	0
Sat, 05 Dec 2015 17:56:20 +0000	0,0023000000	0
Fri, 04 Dec 2015 03:43:48 +0000	0,0023000000	0
Wed, 02 Dec 2015 17:51:10 +0000	0,0023000000	0
Mon, 30 Nov 2015 01:52:24 +0000	0,0023000000	0
Sat, 28 Nov 2015 08:19:00 +0000	0,0023000000	0
Fri, 27 Nov 2015 20:12:46 +0000	0,0023000000	0
Fri, 27 Nov 2015 08:19:41 +0000	0,0023000000	0
Fri, 27 Nov 2015 04:17:32 +0000	0,0023000000	+0,0001
Thu, 26 Nov 2015 04:12:06 +0000	0,0022000000	-0,0001
Tue, 24 Nov 2015 09:41:42 +0000	0,0023000000	0
Mon, 23 Nov 2015 09:22:11 +0000	0,0023000000	+0,0001
Tue, 17 Nov 2015 23:09:38 +0000	0,0022000000	-0,0001
Tue, 27 Oct 2015 08:42:31 +0000	0,0023000000	0
Sun, 25 Oct 2015 19:14:40 +0000	0,0023000000	0
Fri, 23 Oct 2015 10:02:05 +0000	0,0023000000	-0,0001
Wed, 14 Oct 2015 12:01:35 +0000	0,0024000000	0
Sun, 11 Oct 2015 03:16:26 +0000	0,0024000000	0
Tue, 06 Oct 2015 23:39:35 +0000	0,0024000000	+0,0001
Sun, 27 Sep 2015 13:02:29 +0000	0,0023000000	0
Sat, 26 Sep 2015 22:53:34 +0000	0,0023000000	0
Fri, 25 Sep 2015 21:14:46 +0000	0,0023000000	-0,0001
Thu, 24 Sep 2015 13:23:08 +0000	0,0024000000	+0,0001
Tue, 22 Sep 2015 16:22:40 +0000	0,0023000000	0
Tue, 22 Sep 2015 12:07:08 +0000	0,0023000000	0
Sun, 20 Sep 2015 02:22:03 +0000	0,0023000000	-0,0001
Tue, 15 Sep 2015 20:49:22 +0000	0,0024000000	+0,0001
Tue, 15 Sep 2015 11:26:34 +0000	0,0023000000	0
Tue, 15 Sep 2015 01:45:18 +0000	0,0023000000	0
Thu, 10 Sep 2015 04:07:14 +0000	0,0023000000	0
Tue, 08 Sep 2015 03:57:48 +0000	0,0023000000	0
Mon, 31 Aug 2015 23:12:07 +0000	0,0023000000	0
Fri, 28 Aug 2015 21:24:09 +0000	0,0023000000	0
Sat, 22 Aug 2015 04:51:56 +0000	0,0023000000	0
Fri, 14 Aug 2015 20:43:16 +0000	0,0023000000	0
Thu, 06 Aug 2015 11:40:00 +0000	0,0023000000	0
Wed, 05 Aug 2015 17:57:46 +0000	0,0023000000	0
Mon, 03 Aug 2015 12:37:48 +0000	0,0023000000	0
Fri, 31 Jul 2015 10:13:32 +0000	0,0023000000	0
Wed, 29 Jul 2015 14:36:56 +0000	0,0023000000	0
Wed, 29 Jul 2015 08:59:08 +0000	0,0023000000	0
Mon, 27 Jul 2015 17:42:22 +0000	0,0023000000	+0,0001
Sun, 19 Jul 2015 16:01:59 +0000	0,0022000000	0
Sun, 19 Jul 2015 05:34:42 +0000	0,0022000000	0
Fri, 17 Jul 2015 19:10:08 +0000	0,0022000000	-0,0001
Wed, 15 Jul 2015 08:07:37 +0000	0,0023000000	0
Mon, 13 Jul 2015 21:04:00 +0000	0,0023000000	0
Sun, 12 Jul 2015 19:49:51 +0000	0,0023000000	0
Fri, 10 Jul 2015 11:01:52 +0000	0,0023000000	0
Mon, 15 Jun 2015 15:24:23 +0000	0,0023000000	0
Sat, 13 Jun 2015 19:17:25 +0000	0,0023000000	0
Fri, 12 Jun 2015 21:01:33 +0000	0,0023000000	0
Mon, 08 Jun 2015 12:52:40 +0000	0,0023000000	0
Fri, 05 Jun 2015 18:11:50 +0000	0,0023000000	0
Mon, 01 Jun 2015 13:35:56 +0000	0,0023000000	0
Mon, 25 May 2015 16:53:05 +0000	0,0023000000	0
Sun, 24 May 2015 05:51:18 +0000	0,0023000000	-0,0001
Mon, 18 May 2015 12:15:19 +0000	0,0024000000	0
Fri, 15 May 2015 15:53:10 +0000	0,0024000000	+0,0001
Thu, 14 May 2015 12:19:39 +0000	0,0023000000	-0,0001
Thu, 07 May 2015 09:25:36 +0000	0,0024000000	0
Sat, 02 May 2015 09:34:02 +0000	0,0024000000	0
Sat, 25 Apr 2015 17:41:33 +0000	0,0024000000	-0,0001
Mon, 06 Apr 2015 11:30:00 +0000	0,0025000000	+0,0001
Mon, 30 Mar 2015 05:31:13 +0000	0,0024000000	0
Tue, 24 Mar 2015 13:34:47 +0000	0,0024000000	0
Sat, 21 Mar 2015 17:49:48 +0000	0,0024000000	0
Thu, 19 Mar 2015 11:29:06 +0000	0,0024000000	0
Wed, 18 Mar 2015 20:48:52 +0000	0,0024000000	0
Tue, 17 Mar 2015 22:57:24 +0000	0,0024000000	+0,0001
Wed, 11 Mar 2015 12:49:43 +0000	0,0023000000	-0,0001
Thu, 05 Mar 2015 05:13:50 +0000	0,0024000000	0
Thu, 26 Feb 2015 18:31:39 +0000	0,0024000000	0
Thu, 19 Feb 2015 05:46:02 +0000	0,0024000000	0
Tue, 17 Feb 2015 17:21:29 +0000	0,0024000000	0
Sun, 15 Feb 2015 22:21:21 +0000	0,0024000000	0
Mon, 19 Jan 2015 21:58:26 +0000	0,0024000000	0
Mon, 19 Jan 2015 16:59:01 +0000	0,0024000000	0
Thu, 15 Jan 2015 18:13:42 +0000	0,0024000000	-0,0001
Sat, 03 Jan 2015 18:36:34 +0000	0,0025000000	0
Wed, 31 Dec 2014 20:28:03 +0000	0,0025000000	0
Sat, 27 Dec 2014 05:48:26 +0000	0,0025000000	0
Fri, 26 Dec 2014 09:14:58 +0000	0,0025000000	0
Thu, 25 Dec 2014 21:28:08 +0000	0,0025000000	0
Wed, 24 Dec 2014 14:44:21 +0000	0,0025000000	0
Sat, 20 Dec 2014 04:59:48 +0000	0,0025000000	0
Thu, 18 Dec 2014 13:16:41 +0000	0,0025000000	-0,0001
Wed, 10 Dec 2014 01:04:39 +0000	0,0026000000	0
Sun, 07 Dec 2014 04:11:19 +0000	0,0026000000	0
Sat, 06 Dec 2014 03:36:55 +0000	0,0026000000	0
Tue, 02 Dec 2014 05:57:22 +0000	0,0026000000	0
Mon, 01 Dec 2014 03:06:54 +0000	0,0026000000	0
Mon, 24 Nov 2014 22:44:03 +0000	0,0026000000	0
Tue, 18 Nov 2014 10:13:32 +0000	0,0026000000	0
Mon, 17 Nov 2014 23:19:13 +0000	0,0026000000	0
Fri, 14 Nov 2014 16:30:14 +0000	0,0026000000	0
Wed, 12 Nov 2014 22:19:06 +0000	0,0026000000	+0,0001
Sat, 08 Nov 2014 16:57:30 +0000	0,0025000000	0
Sat, 08 Nov 2014 11:52:49 +0000	0,0025000000	0
Thu, 06 Nov 2014 15:25:48 +0000	0,0025000000	0
Thu, 30 Oct 2014 13:14:50 +0000	0,0025000000	-0,0001
Wed, 29 Oct 2014 19:17:27 +0000	0,0026000000	0
Thu, 23 Oct 2014 04:58:59 +0000	0,0026000000	0
Sun, 12 Oct 2014 14:41:53 +0000	0,0026000000	0
Sun, 12 Oct 2014 06:46:37 +0000	0,0026000000	0
Wed, 08 Oct 2014 16:07:54 +0000	0,0026000000	+0,0001
Mon, 15 Sep 2014 19:52:25 +0000	0,0025000000	0
Sat, 13 Sep 2014 17:03:07 +0000	0,0025000000	0
Wed, 10 Sep 2014 23:28:36 +0000	0,0025000000	0
Sun, 31 Aug 2014 23:08:57 +0000	0,0025000000	-0,0001
Sun, 24 Aug 2014 06:40:56 +0000	0,0026000000	+0,0001
Tue, 12 Aug 2014 15:05:29 +0000	0,0025000000	0
Tue, 05 Aug 2014 23:47:24 +0000	0,0025000000	-0,0001
Fri, 11 Jul 2014 05:42:50 +0000	0,0026000000	0
Fri, 27 Jun 2014 04:08:55 +0000	0,0026000000	-0,0001
Mon, 24 Mar 2014 12:34:53 +0000	0,0027000000	0
Sun, 16 Mar 2014 10:33:35 +0000	0,0027000000	0
Wed, 22 Jan 2014 03:25:57 +0000	0,0027000000	-0,0001
Sat, 04 Jan 2014 10:15:47 +0000	0,0028000000	0
Wed, 01 Jan 2014 07:03:50 +0000	0,0028000000	7,9879695
Sun, 13 Oct 2013 16:37:52 +0000	0,0028798797	+2,3092185
Wed, 09 Oct 2013 12:46:06 +0000	0,0028567875	+4,10142
Sun, 06 Oct 2013 22:03:05 +0000	0,0028526861	+4,4948335
Thu, 03 Oct 2013 15:45:00 +0000	0,0028077378	0
Sat, 28 Sep 2013 01:23:21 +0000	0,0028077378	0
Fri, 27 Sep 2013 19:34:32 +0000	0,0028077378	+1,8343635
Sat, 14 Sep 2013 05:02:30 +0000	0,0027893941	3,8609225
Tue, 03 Sep 2013 03:02:55 +0000	0,0028280034	1,7291715
Wed, 21 Aug 2013 23:08:31 +0000	0,0028452951	4,7672885
Tue, 13 Aug 2013 02:51:46 +0000	0,0028929679	2,2117765
Sun, 04 Aug 2013 21:29:28 +0000	0,0029150857	+3,82603
Thu, 25 Jul 2013 12:05:19 +0000	0,0029112597	5,8175555
Mon, 15 Jul 2013 18:41:13 +0000	0,0029694352	+2,1669085
Thu, 11 Jul 2013 14:18:44 +0000	0,0029477661	+8,765536
Wed, 10 Jul 2013 03:12:43 +0000	0,0029390006	+8,5375265
Wed, 26 Jun 2013 10:17:15 +0000	0,0028536254	6,3708325
Wed, 19 Jun 2013 17:49:02 +0000	0,0029173337	1,031086
Sat, 15 Jun 2013 19:42:35 +0000	0,0029183648	+5,0108155
Thu, 13 Jun 2013 12:15:18 +0000	0,0028682566	2,7953845
Wed, 05 Jun 2013 13:29:12 +0000	0,0028962104	3,3645565
Thu, 23 May 2013 15:10:06 +0000	0,0029298560	+1,0417235
Tue, 21 May 2013 16:06:04 +0000	0,0029194388	+3,7815765
Wed, 15 May 2013 11:12:03 +0000	0,0028816230	+5,0584535
Tue, 07 May 2013 22:15:12 +0000	0,0028310385	1,3894365
Mon, 06 May 2013 22:27:41 +0000	0,0028449328	+1,72637
Mon, 06 May 2013 10:37:21 +0000	0,0028432065	+6,022725
Fri, 03 May 2013 00:26:02 +0000	0,0027829793	0
Mon, 29 Apr 2013 00:04:39 +0000	0,0027829793	-0,0001508159
Wed, 17 Apr 2013 14:19:36 +0000	0,0029337952	+4,1590195
Tue, 16 Apr 2013 20:29:38 +0000	0,0028922050	+6,0392735
Mon, 08 Apr 2013 06:56:11 +0000	0,0028318123	7,35587
Sun, 07 Apr 2013 19:48:28 +0000	0,0028391681	3,3001245
Mon, 11 Mar 2013 21:42:26 +0000	0,0028721694	3,5836535
Mon, 11 Mar 2013 07:34:02 +0000	0,0029080059	1,232
Sun, 10 Mar 2013 17:21:34 +0000	0,0029081291	+1,8650185
Fri, 08 Mar 2013 23:22:48 +0000	0,0028894789	5,2128385
Fri, 01 Mar 2013 20:29:41 +0000	0,0029416073	+8,1826
Wed, 27 Feb 2013 00:10:18 +0000	0,0029407890	1,0051765
Sat, 16 Feb 2013 02:25:46 +0000	0,0029508408	+1,4025845
Thu, 14 Feb 2013 17:15:18 +0000	0,0029368150	2,07003
Tue, 12 Feb 2013 12:18:55 +0000	0,0029388850	5,22232
Tue, 12 Feb 2013 02:16:00 +0000	0,0029441073	+3,5143025
Sun, 10 Feb 2013 17:41:19 +0000	0,0029089643	+4,4407335
Sun, 27 Jan 2013 18:01:46 +0000	0,0028645570	+8,94739
Thu, 24 Jan 2013 03:29:56 +0000	0,0028556096	9,53422
Mon, 21 Jan 2013 23:06:11 +0000	0,0028651438	2,16523
Mon, 21 Jan 2013 18:26:33 +0000	0,0028673090	+5,415316
Fri, 18 Jan 2013 17:58:34 +0000	0,0028618937	+4,2592635
Tue, 15 Jan 2013 13:19:28 +0000	0,0028193011	+2,3162945
Sat, 12 Jan 2013 05:40:59 +0000	0,0027961381	+6,4993
Fri, 04 Jan 2013 22:21:20 +0000	0,0027896388	+4,44728
Tue, 01 Jan 2013 11:40:06 +0000	0,0027851916	3,0558815
Sat, 29 Dec 2012 12:06:42 +0000	0,0028157504	+3,6352295
Tue, 25 Dec 2012 19:48:29 +0000	0,0027793981	3,8257135
Sat, 17 Nov 2012 03:18:14 +0000	0,0028176552	2,29598
Thu, 08 Nov 2012 10:17:29 +0000	0,0028199512	2,7834215
Wed, 07 Nov 2012 13:30:44 +0000	0,0028477854	+8,84713
Fri, 02 Nov 2012 16:24:33 +0000	0,0028389383	1,1282275
Sat, 27 Oct 2012 07:54:12 +0000	0,0028502205	+5,2270685
Thu, 27 Sep 2012 12:43:41 +0000	0,0027979499	1,2701035
Tue, 25 Sep 2012 10:22:16 +0000	0,0028106509	4,955016
Thu, 20 Sep 2012 13:22:37 +0000	0,0028156059	+1,8637165
Thu, 30 Aug 2012 09:23:51 +0000	0,0027969687	2,867495
Sat, 18 Aug 2012 05:01:41 +0000	0,0028256436	2,530036
Fri, 17 Aug 2012 06:08:34 +0000	0,0028281737	+4,11141
Mon, 02 Jul 2012 17:18:58 +0000	0,0028240623	+2,9313625
Fri, 29 Jun 2012 13:34:07 +0000	0,0027947486	+4,52853
Mon, 25 Jun 2012 07:03:44 +0000	0,0027902201	+5,9426055
Fri, 08 Jun 2012 05:15:04 +0000	0,0027307941	+7,571136
Thu, 07 Jun 2012 06:25:12 +0000	0,0027232229	+3,5755365
Wed, 06 Jun 2012 07:25:47 +0000	0,0026874676	+9,1011
Tue, 05 Jun 2012 04:20:37 +0000	0,0026865575	+3,7374155
Mon, 04 Jun 2012 11:39:15 +0000	0,0026491833	+2,33494
Sun, 03 Jun 2012 03:35:52 +0000	0,0026468484	0
Sat, 02 Jun 2012 09:32:09 +0000	0,0026468484	+1,7160675
Fri, 01 Jun 2012 16:08:14 +0000	0,0026296877	3,7368225
Fri, 01 Jun 2012 01:14:11 +0000	0,0026670559	+1,5075825
Thu, 31 May 2012 08:39:06 +0000	0,0026519801	1,4177275
Wed, 23 May 2012 22:34:34 +0000	0,0026661574	9,3961835
Sat, 21 Apr 2012 22:15:25 +0000	0,0027601192	7,6719915
Fri, 03 Feb 2012 00:11:16 +0000	0,0028368391	1,66942
Fri, 27 Jan 2012 23:37:04 +0000	0,0028385085	+0,0001060521
Thu, 19 Jan 2012 05:08:38 +0000	0,0027324564	+6,1503765
Wed, 18 Jan 2012 02:34:56 +0000	0,0026709527	+2,8458865
Tue, 17 Jan 2012 05:09:42 +0000	0,0026424938	6,8365285
Fri, 13 Jan 2012 04:01:41 +0000	0,0027108591	+7,47255
Fri, 30 Dec 2011 11:48:56 +0000	0,0027033865	1,8055335
Tue, 27 Dec 2011 02:37:22 +0000	0,0027214419	5,8119065
Tue, 13 Dec 2011 14:17:51 +0000	0,0027795609	6,9265135
Thu, 08 Dec 2011 07:31:03 +0000	0,0028488261	+0,0001381987
Tue, 15 Nov 2011 07:17:39 +0000	0,0027106273	2,7722135
Thu, 10 Nov 2011 05:48:25 +0000	0,0027383495	6,1476655
Wed, 09 Nov 2011 05:53:26 +0000	0,0027998261	-0,0001833886
Mon, 17 Oct 2011 00:47:59 +0000	0,0029832147	7,7351145
Mon, 19 Sep 2011 07:33:18 +0000	0,0030605658	5,29868
Sat, 17 Sep 2011 04:03:18 +0000	0,0030658645	-0,0001092871
Tue, 23 Aug 2011 03:43:14 +0000	0,0031751515	2,6741225
Mon, 22 Aug 2011 12:29:38 +0000	0,0032018927	+1,89274
Mon, 22 Aug 2011 07:55:24 +0000	0,0032000000	+1,359066
Sat, 20 Aug 2011 18:32:49 +0000	0,0031986409	+6,5581
Sat, 13 Aug 2011 07:01:49 +0000	0,0031979851	0
Sat, 13 Aug 2011 01:29:43 +0000	0,0031979851	8,381135
Mon, 25 Jul 2011 01:05:40 +0000	0,0032817964	0

Обратите внимание, что информация об обменного курса HUF в GBP обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 03:16:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Британский фунт

Примечание: График курса обмена валют Венгерский форинт/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Британский фунт в течение 2412 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).