Обменный курс на сегодня для HUF/HKD является HUF за HKD, это означает, что с 100 Венгерские форинты можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или HKD.

HUF в HKD обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 09:26:21 +0000	0,0312000000	+0,0004
Sat, 03 Mar 2018 06:33:31 +0000	0,0308000000	+0,0016
Sun, 29 Oct 2017 06:49:45 +0000	0,0292000000	10
Fri, 27 Oct 2017 04:51:35 +0000	0,0293000000	-0,0006
Sun, 22 Oct 2017 12:05:50 +0000	0,0299000000	0
Thu, 12 Oct 2017 23:23:44 +0000	0,0299000000	0
Thu, 12 Oct 2017 20:15:43 +0000	0,0299000000	+10
Wed, 11 Oct 2017 07:38:29 +0000	0,0298000000	+10
Tue, 10 Oct 2017 16:13:37 +0000	0,0297000000	+0,0003
Sun, 08 Oct 2017 22:16:40 +0000	0,0294000000	0
Sat, 07 Oct 2017 07:05:52 +0000	0,0294000000	0
Mon, 02 Oct 2017 22:29:03 +0000	0,0294000000	-0,0002
Fri, 29 Sep 2017 18:20:48 +0000	0,0296000000	0
Fri, 29 Sep 2017 03:41:14 +0000	0,0296000000	+0,0002
Thu, 28 Sep 2017 04:55:56 +0000	0,0294000000	-0,0002
Wed, 27 Sep 2017 03:25:56 +0000	0,0296000000	0
Tue, 26 Sep 2017 22:30:07 +0000	0,0296000000	-0,0006
Fri, 22 Sep 2017 21:43:37 +0000	0,0302000000	+0,0001
Fri, 22 Sep 2017 01:01:30 +0000	0,0301000000	-0,0003
Tue, 19 Sep 2017 16:08:13 +0000	0,0304000000	+0,0002
Mon, 18 Sep 2017 03:24:45 +0000	0,0302000000	0
Thu, 14 Sep 2017 22:17:21 +0000	0,0302000000	-0,0002
Wed, 13 Sep 2017 09:15:59 +0000	0,0304000000	10
Mon, 11 Sep 2017 16:28:39 +0000	0,0305000000	-0,0002
Sun, 10 Sep 2017 21:30:29 +0000	0,0307000000	0
Sat, 09 Sep 2017 20:58:35 +0000	0,0307000000	0
Fri, 08 Sep 2017 21:41:15 +0000	0,0307000000	+0,0003
Tue, 05 Sep 2017 11:22:49 +0000	0,0304000000	10
Mon, 04 Sep 2017 07:49:54 +0000	0,0305000000	+10
Sun, 03 Sep 2017 12:32:07 +0000	0,0304000000	0
Sun, 03 Sep 2017 05:22:19 +0000	0,0304000000	0
Sat, 02 Sep 2017 23:52:38 +0000	0,0304000000	-0,0005
Tue, 29 Aug 2017 07:36:50 +0000	0,0309000000	+0,0004
Thu, 24 Aug 2017 00:26:57 +0000	0,0305000000	0
Wed, 23 Aug 2017 17:48:32 +0000	0,0305000000	10
Wed, 23 Aug 2017 14:48:01 +0000	0,0306000000	+0,0002
Wed, 23 Aug 2017 02:10:09 +0000	0,0304000000	10
Mon, 21 Aug 2017 23:06:59 +0000	0,0305000000	0
Mon, 21 Aug 2017 19:31:11 +0000	0,0305000000	+0,0002
Sat, 19 Aug 2017 03:42:35 +0000	0,0303000000	+10
Tue, 15 Aug 2017 22:56:04 +0000	0,0302000000	10
Mon, 14 Aug 2017 17:54:00 +0000	0,0303000000	0
Mon, 14 Aug 2017 04:56:23 +0000	0,0303000000	0
Sun, 13 Aug 2017 10:00:59 +0000	0,0303000000	+10
Fri, 04 Aug 2017 22:52:17 +0000	0,0302000000	-0,0004
Wed, 02 Aug 2017 22:06:55 +0000	0,0306000000	+10
Wed, 02 Aug 2017 08:11:42 +0000	0,0305000000	+10
Tue, 01 Aug 2017 18:03:07 +0000	0,0304000000	0
Tue, 01 Aug 2017 03:55:18 +0000	0,0304000000	0
Tue, 01 Aug 2017 00:17:17 +0000	0,0304000000	+10
Mon, 31 Jul 2017 15:49:56 +0000	0,0303000000	+0,0003
Fri, 28 Jul 2017 12:11:27 +0000	0,0300000000	+0,0002
Sun, 23 Jul 2017 06:39:10 +0000	0,0298000000	+10
Fri, 21 Jul 2017 02:55:44 +0000	0,0297000000	+0,0005
Mon, 17 Jul 2017 01:09:06 +0000	0,0292000000	0
Sat, 15 Jul 2017 01:10:35 +0000	0,0292000000	0
Fri, 14 Jul 2017 14:29:46 +0000	0,0292000000	+10
Fri, 14 Jul 2017 08:56:33 +0000	0,0291000000	+10
Thu, 13 Jul 2017 11:20:09 +0000	0,0290000000	+0,0001
Mon, 10 Jul 2017 23:40:35 +0000	0,0289000000	0
Mon, 10 Jul 2017 03:04:09 +0000	0,0289000000	0
Fri, 07 Jul 2017 23:53:03 +0000	0,0289000000	+10
Tue, 04 Jul 2017 09:57:42 +0000	0,0288000000	0
Mon, 03 Jul 2017 06:43:53 +0000	0,0288000000	10
Sun, 02 Jul 2017 11:06:50 +0000	0,0289000000	+10
Fri, 30 Jun 2017 08:27:00 +0000	0,0288000000	0
Thu, 29 Jun 2017 16:18:03 +0000	0,0288000000	+0,0007
Wed, 21 Jun 2017 13:21:40 +0000	0,0281000000	10
Tue, 20 Jun 2017 11:54:57 +0000	0,0282000000	-0,0002
Sun, 18 Jun 2017 13:01:14 +0000	0,0284000000	10
Wed, 14 Jun 2017 19:41:51 +0000	0,0285000000	0
Tue, 13 Jun 2017 17:50:58 +0000	0,0285000000	+10
Sun, 11 Jun 2017 12:20:35 +0000	0,0284000000	0
Sun, 11 Jun 2017 01:45:55 +0000	0,0284000000	0
Sat, 10 Jun 2017 11:41:52 +0000	0,0284000000	+0,0001
Fri, 09 Jun 2017 10:17:19 +0000	0,0283000000	-0,0003
Sat, 03 Jun 2017 04:44:07 +0000	0,0286000000	+0,0002
Fri, 02 Jun 2017 06:12:18 +0000	0,0284000000	0
Wed, 31 May 2017 16:19:20 +0000	0,0284000000	0
Wed, 31 May 2017 10:50:05 +0000	0,0284000000	+0,0002
Tue, 30 May 2017 02:07:15 +0000	0,0282000000	10
Mon, 29 May 2017 18:26:16 +0000	0,0283000000	0
Sun, 28 May 2017 04:01:48 +0000	0,0283000000	-0,0001
Thu, 25 May 2017 17:21:03 +0000	0,0284000000	+0,0001
Wed, 24 May 2017 16:09:16 +0000	0,0283000000	+0,0003
Fri, 19 May 2017 10:14:18 +0000	0,0280000000	0
Thu, 18 May 2017 16:47:52 +0000	0,0280000000	+10
Wed, 17 May 2017 02:16:14 +0000	0,0279000000	+0,0002
Tue, 16 May 2017 02:50:18 +0000	0,0277000000	+0,0002
Mon, 15 May 2017 04:29:36 +0000	0,0275000000	0
Sun, 14 May 2017 04:30:54 +0000	0,0275000000	0
Sat, 13 May 2017 05:52:22 +0000	0,0275000000	+0,0002
Thu, 11 May 2017 02:44:53 +0000	0,0273000000	-0,0002
Sat, 06 May 2017 23:31:52 +0000	0,0275000000	+10
Fri, 05 May 2017 04:14:43 +0000	0,0274000000	+0,0002
Tue, 02 May 2017 17:17:45 +0000	0,0272000000	0
Tue, 02 May 2017 08:47:51 +0000	0,0272000000	+10
Fri, 28 Apr 2017 05:24:49 +0000	0,0271000000	-0,0002
Wed, 26 Apr 2017 02:33:58 +0000	0,0273000000	+0,0002
Mon, 24 Apr 2017 03:19:29 +0000	0,0271000000	+0,0004
Sun, 23 Apr 2017 23:33:16 +0000	0,0267000000	+0,0001
Thu, 20 Apr 2017 06:01:16 +0000	0,0266000000	0
Wed, 19 Apr 2017 14:07:49 +0000	0,0266000000	0
Tue, 18 Apr 2017 19:23:23 +0000	0,0266000000	+0,0002
Mon, 17 Apr 2017 16:36:36 +0000	0,0264000000	0
Mon, 17 Apr 2017 03:14:34 +0000	0,0264000000	0
Sun, 16 Apr 2017 08:29:37 +0000	0,0264000000	0
Sun, 16 Apr 2017 04:11:42 +0000	0,0264000000	10
Thu, 13 Apr 2017 02:33:24 +0000	0,0265000000	0
Mon, 10 Apr 2017 19:38:41 +0000	0,0265000000	0
Sat, 08 Apr 2017 09:15:47 +0000	0,0265000000	10
Fri, 07 Apr 2017 14:50:56 +0000	0,0266000000	-0,0001
Wed, 05 Apr 2017 15:20:45 +0000	0,0267000000	0
Wed, 05 Apr 2017 11:03:11 +0000	0,0267000000	10
Sun, 02 Apr 2017 17:49:53 +0000	0,0268000000	0
Sat, 01 Apr 2017 23:28:57 +0000	0,0268000000	0
Fri, 31 Mar 2017 23:54:44 +0000	0,0268000000	10
Fri, 31 Mar 2017 14:47:01 +0000	0,0269000000	10
Thu, 30 Mar 2017 11:54:23 +0000	0,0270000000	10
Mon, 27 Mar 2017 05:31:28 +0000	0,0271000000	10
Tue, 21 Mar 2017 17:13:28 +0000	0,0272000000	+0,0003
Thu, 16 Mar 2017 13:20:11 +0000	0,0269000000	+0,0003
Wed, 15 Mar 2017 17:48:54 +0000	0,0266000000	+10
Tue, 14 Mar 2017 02:37:04 +0000	0,0265000000	0
Fri, 10 Mar 2017 22:07:07 +0000	0,0265000000	+0,0002
Thu, 09 Mar 2017 16:52:09 +0000	0,0263000000	10
Wed, 08 Mar 2017 12:16:43 +0000	0,0264000000	10
Tue, 07 Mar 2017 19:43:43 +0000	0,0265000000	10
Wed, 01 Mar 2017 11:53:26 +0000	0,0266000000	-0,0001
Tue, 28 Feb 2017 16:17:47 +0000	0,0267000000	+0,0001
Sun, 26 Feb 2017 14:23:43 +0000	0,0266000000	0
Sun, 26 Feb 2017 04:13:42 +0000	0,0266000000	0
Tue, 21 Feb 2017 17:14:14 +0000	0,0266000000	0
Tue, 21 Feb 2017 08:46:38 +0000	0,0266000000	-0,0001
Sun, 19 Feb 2017 17:08:14 +0000	0,0267000000	10
Fri, 17 Feb 2017 11:02:52 +0000	0,0268000000	+10
Wed, 15 Feb 2017 06:24:23 +0000	0,0267000000	10
Thu, 09 Feb 2017 16:37:00 +0000	0,0268000000	+10
Wed, 08 Feb 2017 11:55:08 +0000	0,0267000000	-0,0003
Sat, 04 Feb 2017 08:53:31 +0000	0,0270000000	+10
Fri, 03 Feb 2017 09:17:27 +0000	0,0269000000	+0,0002
Sun, 29 Jan 2017 20:09:27 +0000	0,0267000000	0
Sun, 29 Jan 2017 09:21:01 +0000	0,0267000000	0
Sat, 28 Jan 2017 12:03:38 +0000	0,0267000000	+0,0001
Fri, 27 Jan 2017 09:43:23 +0000	0,0266000000	-0,0003
Wed, 25 Jan 2017 19:55:10 +0000	0,0269000000	+10
Mon, 23 Jan 2017 13:59:58 +0000	0,0268000000	0
Thu, 19 Jan 2017 02:19:17 +0000	0,0268000000	10
Sat, 14 Jan 2017 23:32:13 +0000	0,0269000000	+0,0003
Mon, 09 Jan 2017 17:24:27 +0000	0,0266000000	0
Sun, 08 Jan 2017 15:44:01 +0000	0,0266000000	0
Sat, 07 Jan 2017 19:57:39 +0000	0,0266000000	-0,0001
Thu, 05 Jan 2017 19:38:32 +0000	0,0267000000	+0,0002
Thu, 05 Jan 2017 02:01:36 +0000	0,0265000000	+0,0004
Wed, 04 Jan 2017 04:23:54 +0000	0,0261000000	-0,0003
Sun, 01 Jan 2017 19:15:52 +0000	0,0264000000	0
Sun, 01 Jan 2017 04:14:44 +0000	0,0264000000	+0,0002
Thu, 29 Dec 2016 16:35:56 +0000	0,0262000000	10
Thu, 29 Dec 2016 08:26:23 +0000	0,0263000000	0
Tue, 27 Dec 2016 10:58:22 +0000	0,0263000000	+10
Tue, 27 Dec 2016 02:41:52 +0000	0,0262000000	10
Mon, 26 Dec 2016 16:53:41 +0000	0,0263000000	+10
Sun, 25 Dec 2016 07:10:52 +0000	0,0262000000	0
Sun, 25 Dec 2016 02:22:51 +0000	0,0262000000	0
Fri, 23 Dec 2016 17:10:25 +0000	0,0262000000	+10
Thu, 22 Dec 2016 01:40:39 +0000	0,0261000000	0
Wed, 21 Dec 2016 16:56:34 +0000	0,0261000000	0
Wed, 21 Dec 2016 13:43:42 +0000	0,0261000000	+0,0002
Tue, 20 Dec 2016 16:31:02 +0000	0,0259000000	10
Mon, 19 Dec 2016 02:23:25 +0000	0,0260000000	0
Sun, 18 Dec 2016 22:15:52 +0000	0,0260000000	0
Sun, 18 Dec 2016 15:34:06 +0000	0,0260000000	0
Sat, 17 Dec 2016 22:15:16 +0000	0,0260000000	-0,0002
Wed, 14 Dec 2016 12:46:54 +0000	0,0262000000	10
Mon, 12 Dec 2016 17:57:45 +0000	0,0263000000	+10
Mon, 12 Dec 2016 13:14:26 +0000	0,0262000000	-0,0005
Thu, 08 Dec 2016 10:53:29 +0000	0,0267000000	+0,0001
Wed, 07 Dec 2016 10:50:36 +0000	0,0266000000	+0,0002
Sat, 03 Dec 2016 16:22:19 +0000	0,0264000000	0
Fri, 02 Dec 2016 01:14:55 +0000	0,0264000000	+10
Thu, 01 Dec 2016 16:57:41 +0000	0,0263000000	0
Thu, 01 Dec 2016 09:59:37 +0000	0,0263000000	-0,0002
Wed, 30 Nov 2016 02:20:23 +0000	0,0265000000	10
Sun, 27 Nov 2016 13:48:37 +0000	0,0266000000	0
Sun, 27 Nov 2016 08:20:30 +0000	0,0266000000	+10
Fri, 25 Nov 2016 17:06:29 +0000	0,0265000000	+10
Thu, 24 Nov 2016 22:31:02 +0000	0,0264000000	-0,0002
Sun, 20 Nov 2016 22:32:32 +0000	0,0266000000	-0,0001
Sat, 19 Nov 2016 04:07:22 +0000	0,0267000000	-0,0004
Mon, 14 Nov 2016 02:01:32 +0000	0,0271000000	-0,0002
Sun, 13 Nov 2016 10:28:17 +0000	0,0273000000	-0,0007
Tue, 08 Nov 2016 18:47:22 +0000	0,0280000000	0
Tue, 08 Nov 2016 07:33:17 +0000	0,0280000000	10
Sun, 06 Nov 2016 22:33:53 +0000	0,0281000000	0
Sun, 06 Nov 2016 03:55:47 +0000	0,0281000000	+0,0002
Wed, 02 Nov 2016 19:55:48 +0000	0,0279000000	+0,0001
Tue, 01 Nov 2016 13:19:02 +0000	0,0278000000	+0,0002
Mon, 31 Oct 2016 16:38:37 +0000	0,0276000000	+0,0002
Sun, 30 Oct 2016 16:30:40 +0000	0,0274000000	0
Wed, 26 Oct 2016 22:46:09 +0000	0,0274000000	0
Tue, 25 Oct 2016 21:13:29 +0000	0,0274000000	0
Mon, 24 Oct 2016 11:51:37 +0000	0,0274000000	0
Sat, 22 Oct 2016 06:20:20 +0000	0,0274000000	-0,0005
Fri, 14 Oct 2016 19:44:29 +0000	0,0279000000	10
Thu, 13 Oct 2016 14:50:50 +0000	0,0280000000	0
Wed, 12 Oct 2016 23:25:47 +0000	0,0280000000	0
Wed, 12 Oct 2016 18:23:32 +0000	0,0280000000	-0,0005
Sun, 09 Oct 2016 19:17:43 +0000	0,0285000000	0
Fri, 07 Oct 2016 00:24:42 +0000	0,0285000000	+0,0003
Wed, 28 Sep 2016 16:15:56 +0000	0,0282000000	-0,0003
Sat, 24 Sep 2016 06:53:22 +0000	0,0285000000	+0,0004
Mon, 19 Sep 2016 01:49:46 +0000	0,0281000000	0
Wed, 14 Sep 2016 03:11:17 +0000	0,0281000000	0
Fri, 09 Sep 2016 18:39:39 +0000	0,0281000000	+10
Sun, 04 Sep 2016 00:36:21 +0000	0,0280000000	-0,0003
Tue, 23 Aug 2016 18:06:45 +0000	0,0283000000	0
Fri, 19 Aug 2016 03:16:49 +0000	0,0283000000	+0,0002
Mon, 15 Aug 2016 15:04:43 +0000	0,0281000000	+0,0008
Fri, 22 Jul 2016 01:04:32 +0000	0,0273000000	+0,0002
Wed, 20 Jul 2016 16:33:51 +0000	0,0271000000	0
Tue, 19 Jul 2016 17:51:57 +0000	0,0271000000	10
Mon, 18 Jul 2016 04:02:24 +0000	0,0272000000	0
Fri, 15 Jul 2016 20:54:55 +0000	0,0272000000	-0,0001
Tue, 05 Jul 2016 03:37:38 +0000	0,0273000000	+0,0002
Tue, 28 Jun 2016 19:59:23 +0000	0,0271000000	-0,0008
Sat, 18 Jun 2016 09:00:46 +0000	0,0279000000	+0,0002
Fri, 17 Jun 2016 06:46:29 +0000	0,0277000000	+0,0002
Thu, 16 Jun 2016 12:14:55 +0000	0,0275000000	-0,0007
Thu, 09 Jun 2016 21:51:43 +0000	0,0282000000	0
Thu, 09 Jun 2016 14:39:45 +0000	0,0282000000	10
Fri, 03 Jun 2016 20:40:19 +0000	0,0283000000	+0,0006
Fri, 03 Jun 2016 05:34:34 +0000	0,0277000000	0
Fri, 03 Jun 2016 02:19:09 +0000	0,0277000000	0
Thu, 02 Jun 2016 15:39:41 +0000	0,0277000000	+10
Tue, 31 May 2016 15:43:02 +0000	0,0276000000	10
Sat, 21 May 2016 08:07:03 +0000	0,0277000000	+0,0002
Fri, 20 May 2016 11:35:05 +0000	0,0275000000	-0,0003
Sat, 14 May 2016 02:15:16 +0000	0,0278000000	-0,0005
Fri, 06 May 2016 03:23:31 +0000	0,0283000000	-0,0005
Mon, 02 May 2016 23:43:07 +0000	0,0288000000	+0,0003
Sat, 30 Apr 2016 21:39:19 +0000	0,0285000000	0
Sat, 30 Apr 2016 04:14:58 +0000	0,0285000000	+0,0002
Thu, 28 Apr 2016 13:48:06 +0000	0,0283000000	0
Thu, 21 Apr 2016 09:12:10 +0000	0,0283000000	+10
Mon, 18 Apr 2016 11:34:32 +0000	0,0282000000	0
Sun, 17 Apr 2016 23:08:45 +0000	0,0282000000	+10
Sun, 17 Apr 2016 09:55:26 +0000	0,0281000000	-0,0003
Mon, 11 Apr 2016 19:36:37 +0000	0,0284000000	+0,0001
Fri, 08 Apr 2016 19:23:27 +0000	0,0283000000	+10
Tue, 05 Apr 2016 16:18:28 +0000	0,0282000000	0
Sun, 03 Apr 2016 11:21:56 +0000	0,0282000000	+10
Fri, 01 Apr 2016 04:06:27 +0000	0,0281000000	+0,0002
Thu, 31 Mar 2016 02:07:52 +0000	0,0279000000	+0,0003
Sat, 26 Mar 2016 15:34:37 +0000	0,0276000000	10
Thu, 24 Mar 2016 02:22:10 +0000	0,0277000000	10
Wed, 23 Mar 2016 07:41:10 +0000	0,0278000000	-0,0001
Thu, 17 Mar 2016 01:20:35 +0000	0,0279000000	0
Mon, 14 Mar 2016 00:48:54 +0000	0,0279000000	0
Sun, 13 Mar 2016 16:41:56 +0000	0,0279000000	+0,0002
Sun, 06 Mar 2016 14:36:44 +0000	0,0277000000	0
Sat, 05 Mar 2016 11:39:40 +0000	0,0277000000	+0,0002
Thu, 03 Mar 2016 22:30:28 +0000	0,0275000000	+0,0003
Wed, 02 Mar 2016 11:16:34 +0000	0,0272000000	-0,0004
Fri, 26 Feb 2016 03:17:14 +0000	0,0276000000	0
Thu, 25 Feb 2016 00:00:10 +0000	0,0276000000	-0,0005
Sun, 21 Feb 2016 12:26:15 +0000	0,0281000000	0
Sun, 21 Feb 2016 07:29:30 +0000	0,0281000000	+0,0002
Fri, 19 Feb 2016 08:41:34 +0000	0,0279000000	-0,0002
Tue, 16 Feb 2016 01:00:33 +0000	0,0281000000	0
Mon, 15 Feb 2016 21:22:19 +0000	0,0281000000	-0,0002
Sun, 14 Feb 2016 19:00:50 +0000	0,0283000000	0
Sat, 13 Feb 2016 02:59:30 +0000	0,0283000000	0
Fri, 12 Feb 2016 13:18:57 +0000	0,0283000000	+10
Wed, 10 Feb 2016 03:27:43 +0000	0,0282000000	+10
Thu, 04 Feb 2016 16:44:20 +0000	0,0281000000	+0,0002
Thu, 04 Feb 2016 08:27:48 +0000	0,0279000000	+0,0006
Tue, 02 Feb 2016 18:47:32 +0000	0,0273000000	0
Tue, 02 Feb 2016 03:27:56 +0000	0,0273000000	0
Fri, 29 Jan 2016 12:14:16 +0000	0,0273000000	+0,0003
Wed, 27 Jan 2016 18:17:58 +0000	0,0270000000	0
Sun, 24 Jan 2016 00:46:47 +0000	0,0270000000	0
Fri, 22 Jan 2016 23:37:20 +0000	0,0270000000	10
Thu, 21 Jan 2016 21:34:17 +0000	0,0271000000	0
Tue, 19 Jan 2016 15:46:06 +0000	0,0271000000	+10
Sun, 17 Jan 2016 20:29:57 +0000	0,0270000000	+0,0004
Tue, 12 Jan 2016 18:29:33 +0000	0,0266000000	-0,0001
Mon, 11 Jan 2016 09:49:47 +0000	0,0267000000	10
Sun, 10 Jan 2016 06:56:49 +0000	0,0268000000	+0,0002
Thu, 07 Jan 2016 05:55:56 +0000	0,0266000000	0
Thu, 07 Jan 2016 01:57:28 +0000	0,0266000000	0
Fri, 01 Jan 2016 09:05:05 +0000	0,0266000000	-0,0003
Thu, 31 Dec 2015 10:14:50 +0000	0,0269000000	10
Tue, 29 Dec 2015 19:52:53 +0000	0,0270000000	+10
Sun, 27 Dec 2015 18:00:00 +0000	0,0269000000	0
Sat, 26 Dec 2015 20:20:29 +0000	0,0269000000	0
Fri, 25 Dec 2015 18:17:06 +0000	0,0269000000	0
Fri, 25 Dec 2015 14:52:58 +0000	0,0269000000	0
Thu, 24 Dec 2015 04:01:43 +0000	0,0269000000	0
Wed, 23 Dec 2015 13:57:02 +0000	0,0269000000	10
Tue, 22 Dec 2015 12:44:14 +0000	0,0270000000	+0,0002
Sat, 19 Dec 2015 20:25:55 +0000	0,0268000000	+0,0002
Thu, 17 Dec 2015 14:20:58 +0000	0,0266000000	-0,0002
Sat, 12 Dec 2015 14:18:47 +0000	0,0268000000	0
Fri, 11 Dec 2015 09:05:11 +0000	0,0268000000	10
Tue, 08 Dec 2015 03:11:57 +0000	0,0269000000	10
Mon, 07 Dec 2015 04:52:44 +0000	0,0270000000	0
Thu, 03 Dec 2015 19:18:23 +0000	0,0270000000	+0,0005
Wed, 02 Dec 2015 20:01:57 +0000	0,0265000000	+10
Wed, 02 Dec 2015 16:53:57 +0000	0,0264000000	0
Tue, 01 Dec 2015 06:48:09 +0000	0,0264000000	0
Mon, 30 Nov 2015 15:30:30 +0000	0,0264000000	+10
Sun, 29 Nov 2015 07:02:19 +0000	0,0263000000	0
Fri, 27 Nov 2015 18:39:14 +0000	0,0263000000	0
Thu, 26 Nov 2015 08:08:27 +0000	0,0263000000	10
Thu, 26 Nov 2015 04:12:08 +0000	0,0264000000	10
Mon, 23 Nov 2015 05:07:31 +0000	0,0265000000	-0,0003
Thu, 19 Nov 2015 18:22:34 +0000	0,0268000000	+10
Thu, 19 Nov 2015 02:55:44 +0000	0,0267000000	+0,0001
Wed, 18 Nov 2015 19:47:49 +0000	0,0266000000	0
Wed, 18 Nov 2015 07:38:37 +0000	0,0266000000	+10
Tue, 17 Nov 2015 23:09:40 +0000	0,0265000000	0
Mon, 16 Nov 2015 23:22:23 +0000	0,0265000000	-0,0003
Sun, 15 Nov 2015 01:57:04 +0000	0,0268000000	+0,0002
Mon, 09 Nov 2015 19:29:35 +0000	0,0266000000	-0,0002
Wed, 04 Nov 2015 22:04:12 +0000	0,0268000000	-0,0007
Tue, 27 Oct 2015 08:42:33 +0000	0,0275000000	0
Tue, 27 Oct 2015 00:46:53 +0000	0,0275000000	+10
Sun, 25 Oct 2015 01:26:49 +0000	0,0274000000	-0,0003
Thu, 22 Oct 2015 22:14:53 +0000	0,0277000000	-0,0007
Tue, 20 Oct 2015 12:07:41 +0000	0,0284000000	+0,0004
Wed, 07 Oct 2015 01:12:45 +0000	0,0280000000	+0,0003
Mon, 05 Oct 2015 19:59:36 +0000	0,0277000000	10
Sat, 03 Oct 2015 17:59:48 +0000	0,0278000000	+10
Fri, 02 Oct 2015 01:56:09 +0000	0,0277000000	+10
Sun, 27 Sep 2015 13:02:39 +0000	0,0276000000	0
Sun, 27 Sep 2015 05:02:18 +0000	0,0276000000	+10
Fri, 25 Sep 2015 21:14:48 +0000	0,0275000000	-0,0004
Mon, 21 Sep 2015 20:09:29 +0000	0,0279000000	-0,0003
Sun, 20 Sep 2015 22:54:15 +0000	0,0282000000	0
Fri, 18 Sep 2015 23:55:31 +0000	0,0282000000	+0,0002
Wed, 16 Sep 2015 00:33:36 +0000	0,0280000000	+0,0004
Fri, 04 Sep 2015 09:14:21 +0000	0,0276000000	0
Thu, 03 Sep 2015 18:29:05 +0000	0,0276000000	0
Thu, 03 Sep 2015 14:24:36 +0000	0,0276000000	-0,0005
Wed, 26 Aug 2015 10:58:44 +0000	0,0281000000	-0,0005
Tue, 25 Aug 2015 11:38:37 +0000	0,0286000000	+0,0006
Sat, 22 Aug 2015 03:50:57 +0000	0,0280000000	+0,0003
Tue, 18 Aug 2015 17:39:55 +0000	0,0277000000	0
Tue, 18 Aug 2015 13:54:28 +0000	0,0277000000	0
Sat, 15 Aug 2015 22:48:51 +0000	0,0277000000	+10
Wed, 12 Aug 2015 06:47:59 +0000	0,0276000000	10
Sat, 01 Aug 2015 19:25:13 +0000	0,0277000000	+0,0003
Fri, 31 Jul 2015 08:26:24 +0000	0,0274000000	+10
Sun, 26 Jul 2015 21:26:38 +0000	0,0273000000	0
Sun, 26 Jul 2015 18:08:25 +0000	0,0273000000	0
Sat, 25 Jul 2015 02:09:49 +0000	0,0273000000	0
Fri, 24 Jul 2015 09:06:16 +0000	0,0273000000	+0,0001
Sat, 18 Jul 2015 21:48:24 +0000	0,0272000000	-0,0001
Thu, 16 Jul 2015 02:03:48 +0000	0,0273000000	-0,0002
Tue, 14 Jul 2015 15:10:08 +0000	0,0275000000	+0,0005
Wed, 08 Jul 2015 09:01:21 +0000	0,0270000000	10
Mon, 06 Jul 2015 06:18:43 +0000	0,0271000000	0
Mon, 06 Jul 2015 02:37:54 +0000	0,0271000000	0
Mon, 29 Jun 2015 05:49:22 +0000	0,0271000000	-0,0006
Sun, 28 Jun 2015 06:19:33 +0000	0,0277000000	-0,0004
Sat, 20 Jun 2015 03:39:05 +0000	0,0281000000	+10
Sat, 13 Jun 2015 19:17:23 +0000	0,0280000000	0
Fri, 12 Jun 2015 18:19:36 +0000	0,0280000000	+0,0004
Sun, 07 Jun 2015 05:02:49 +0000	0,0276000000	0
Fri, 05 Jun 2015 18:12:25 +0000	0,0276000000	0
Mon, 25 May 2015 16:53:06 +0000	0,0276000000	0
Mon, 25 May 2015 12:12:19 +0000	0,0276000000	-0,0011
Mon, 18 May 2015 12:10:07 +0000	0,0287000000	10
Fri, 15 May 2015 08:22:44 +0000	0,0288000000	+0,0002
Wed, 13 May 2015 18:04:12 +0000	0,0286000000	10
Fri, 08 May 2015 22:13:36 +0000	0,0287000000	0
Thu, 07 May 2015 09:24:07 +0000	0,0287000000	+0,0004
Tue, 28 Apr 2015 16:14:17 +0000	0,0283000000	+0,0005
Sat, 25 Apr 2015 18:04:58 +0000	0,0278000000	-0,0001
Mon, 20 Apr 2015 21:56:56 +0000	0,0279000000	+0,0003
Thu, 16 Apr 2015 22:30:38 +0000	0,0276000000	-0,0007
Mon, 06 Apr 2015 23:54:11 +0000	0,0283000000	+0,0002
Sun, 29 Mar 2015 02:14:59 +0000	0,0281000000	-0,0004
Wed, 25 Mar 2015 08:30:45 +0000	0,0285000000	+0,0008
Sun, 22 Mar 2015 17:10:48 +0000	0,0277000000	0
Fri, 20 Mar 2015 22:53:29 +0000	0,0277000000	+0,0004
Thu, 19 Mar 2015 22:35:31 +0000	0,0273000000	-0,0003
Wed, 18 Mar 2015 19:09:24 +0000	0,0276000000	+0,0006
Mon, 16 Mar 2015 21:52:13 +0000	0,0270000000	-0,0019
Thu, 26 Feb 2015 05:52:25 +0000	0,0289000000	+10
Sun, 15 Feb 2015 21:54:22 +0000	0,0288000000	-0,0002
Thu, 05 Feb 2015 19:27:31 +0000	0,0290000000	+0,0005
Thu, 05 Feb 2015 00:28:18 +0000	0,0285000000	+0,0004
Sun, 25 Jan 2015 19:22:56 +0000	0,0281000000	0
Sun, 18 Jan 2015 18:48:56 +0000	0,0281000000	-0,001
Mon, 05 Jan 2015 21:17:08 +0000	0,0291000000	-0,0002
Sat, 03 Jan 2015 10:39:32 +0000	0,0293000000	-0,0003
Fri, 02 Jan 2015 01:34:55 +0000	0,0296000000	10
Wed, 31 Dec 2014 17:26:08 +0000	0,0297000000	-0,0002
Thu, 25 Dec 2014 21:26:53 +0000	0,0299000000	10
Sun, 21 Dec 2014 22:23:09 +0000	0,0300000000	-0,0003
Fri, 19 Dec 2014 09:38:46 +0000	0,0303000000	0
Fri, 19 Dec 2014 05:17:29 +0000	0,0303000000	-0,0008
Tue, 16 Dec 2014 13:49:10 +0000	0,0311000000	-0,0003
Sat, 13 Dec 2014 04:41:53 +0000	0,0314000000	+0,0003
Sat, 06 Dec 2014 00:32:59 +0000	0,0311000000	10
Fri, 05 Dec 2014 11:46:40 +0000	0,0312000000	-0,0004
Mon, 01 Dec 2014 16:41:00 +0000	0,0316000000	+0,0001
Mon, 01 Dec 2014 02:12:54 +0000	0,0315000000	0
Tue, 25 Nov 2014 03:20:55 +0000	0,0315000000	-0,0001
Sun, 23 Nov 2014 08:57:43 +0000	0,0316000000	10
Wed, 19 Nov 2014 05:09:05 +0000	0,0317000000	+0,0002
Mon, 17 Nov 2014 22:51:53 +0000	0,0315000000	0
Mon, 17 Nov 2014 16:59:41 +0000	0,0315000000	-0,0002
Sat, 15 Nov 2014 09:05:32 +0000	0,0317000000	+0,0002
Thu, 13 Nov 2014 01:34:28 +0000	0,0315000000	+0,0003
Sat, 08 Nov 2014 01:40:50 +0000	0,0312000000	-0,0001
Thu, 06 Nov 2014 12:26:39 +0000	0,0313000000	-0,0007
Wed, 29 Oct 2014 02:16:29 +0000	0,0320000000	+0,0001
Mon, 27 Oct 2014 12:57:15 +0000	0,0319000000	+10
Fri, 24 Oct 2014 19:14:24 +0000	0,0318000000	-0,0002
Sun, 12 Oct 2014 06:32:41 +0000	0,0320000000	0
Sat, 11 Oct 2014 12:39:41 +0000	0,0320000000	0
Wed, 08 Oct 2014 13:08:59 +0000	0,0320000000	+0,0003
Mon, 06 Oct 2014 17:39:36 +0000	0,0317000000	+0,0004
Fri, 03 Oct 2014 20:20:03 +0000	0,0313000000	-0,0002
Sun, 28 Sep 2014 16:49:58 +0000	0,0315000000	-0,0004
Sat, 20 Sep 2014 10:36:49 +0000	0,0319000000	0
Mon, 15 Sep 2014 00:03:50 +0000	0,0319000000	0
Sat, 13 Sep 2014 00:01:18 +0000	0,0319000000	-0,0001
Sat, 06 Sep 2014 06:21:13 +0000	0,0320000000	0
Fri, 05 Sep 2014 06:55:17 +0000	0,0320000000	-0,0006
Mon, 25 Aug 2014 23:01:59 +0000	0,0326000000	-0,0002
Sun, 24 Aug 2014 08:41:22 +0000	0,0328000000	0
Sat, 23 Aug 2014 15:59:01 +0000	0,0328000000	-0,0004
Thu, 14 Aug 2014 18:45:27 +0000	0,0332000000	+0,0002
Tue, 12 Aug 2014 15:04:46 +0000	0,0330000000	-0,0002
Sat, 02 Aug 2014 16:38:12 +0000	0,0332000000	-0,0009
Tue, 08 Jul 2014 17:41:11 +0000	0,0341000000	0
Fri, 27 Jun 2014 16:03:12 +0000	0,0341000000	-0,0001
Fri, 27 Jun 2014 04:35:03 +0000	0,0342000000	-0,0005
Mon, 07 Apr 2014 00:26:38 +0000	0,0347000000	+0,0006
Thu, 27 Feb 2014 15:41:25 +0000	0,0341000000	-0,0005
Wed, 26 Feb 2014 00:36:09 +0000	0,0346000000	+0,0002
Fri, 07 Feb 2014 21:45:53 +0000	0,0344000000	+0,001
Tue, 04 Feb 2014 03:55:21 +0000	0,0334000000	-0,0027
Fri, 27 Dec 2013 09:13:37 +0000	0,0361000000	+0,0009
Fri, 13 Dec 2013 16:39:41 +0000	0,0352000000	-0,0004998852
Fri, 11 Oct 2013 18:08:24 +0000	0,0356998852	+0,0006986833
Thu, 03 Oct 2013 21:56:54 +0000	0,0350012019	3,55095
Tue, 24 Sep 2013 08:18:51 +0000	0,0350367114	+0,0004379086
Mon, 16 Sep 2013 18:07:28 +0000	0,0345988028	+0,0002537549
Sun, 15 Sep 2013 00:31:28 +0000	0,0343450479	-0,0002414649
Wed, 21 Aug 2013 23:47:34 +0000	0,0345865128	+9,68008
Wed, 14 Aug 2013 08:54:58 +0000	0,0344897120	7,248215
Sat, 03 Aug 2013 13:41:35 +0000	0,0345621941	8,8276
Mon, 29 Jul 2013 04:44:18 +0000	0,0346504701	0
Sat, 27 Jul 2013 15:28:00 +0000	0,0346504701	+5,29571
Fri, 12 Jul 2013 14:18:43 +0000	0,0345975130	+0,0009891505
Mon, 08 Jul 2013 05:22:40 +0000	0,0336083625	-0,0005798706
Wed, 26 Jun 2013 08:21:49 +0000	0,0341882331	+2,43333
Wed, 26 Jun 2013 01:16:03 +0000	0,0341638998	+0,0001877607
Mon, 24 Jun 2013 04:39:41 +0000	0,0339761391	-0,0013638806
Wed, 19 Jun 2013 19:10:31 +0000	0,0353400197	+0,0008208665
Wed, 05 Jun 2013 10:13:47 +0000	0,0345191532	+0,0002459926
Thu, 23 May 2013 15:10:45 +0000	0,0342731606	-0,0004563374
Wed, 22 May 2013 21:11:55 +0000	0,0347294980	+0,0003179411
Tue, 21 May 2013 05:08:16 +0000	0,0344115569	+0,000111605
Thu, 16 May 2013 06:00:37 +0000	0,0342999519	-0,0001635398
Fri, 10 May 2013 14:58:55 +0000	0,0344634917	-0,0004163494
Thu, 09 May 2013 01:42:59 +0000	0,0348798411	+0,0012910591
Fri, 26 Apr 2013 03:21:30 +0000	0,0335887820	-0,000227268
Sun, 07 Apr 2013 01:56:04 +0000	0,0338160500	+0,0010936893
Sun, 31 Mar 2013 04:57:54 +0000	0,0327223607	-0,0004534361
Sat, 16 Mar 2013 09:20:20 +0000	0,0331757968	-0,0005864481
Thu, 07 Mar 2013 15:02:15 +0000	0,0337622449	-0,0001292248
Tue, 05 Mar 2013 03:13:49 +0000	0,0338914697	-0,0003525031
Sun, 03 Mar 2013 21:22:29 +0000	0,0342439728	0
Sun, 03 Mar 2013 00:46:21 +0000	0,0342439728	1,43455
Wed, 27 Feb 2013 16:32:31 +0000	0,0342583183	-0,0006135879
Mon, 25 Feb 2013 02:12:29 +0000	0,0348719062	-0,0006454609
Tue, 19 Feb 2013 08:51:44 +0000	0,0355173671	0
Sun, 17 Feb 2013 15:34:26 +0000	0,0355173671	0
Sat, 16 Feb 2013 21:07:11 +0000	0,0355173671	+0,0001933243
Thu, 14 Feb 2013 17:15:12 +0000	0,0353240428	-0,0003672531
Tue, 12 Feb 2013 12:18:55 +0000	0,0356912959	5,37348
Tue, 12 Feb 2013 02:15:54 +0000	0,0357450307	+0,0001088532
Sun, 10 Feb 2013 17:41:19 +0000	0,0356361775	+6,0388
Fri, 08 Feb 2013 15:37:35 +0000	0,0355757895	+0,0002056404
Wed, 30 Jan 2013 02:12:31 +0000	0,0353701491	+0,0003105921
Mon, 28 Jan 2013 03:19:54 +0000	0,0350595570	2,36736
Fri, 25 Jan 2013 04:13:53 +0000	0,0350832306	+8,74558
Sun, 13 Jan 2013 02:22:48 +0000	0,0349957748	2,50377
Sat, 12 Jan 2013 05:35:29 +0000	0,0350208125	-0,000706759
Thu, 20 Dec 2012 11:15:33 +0000	0,0357275715	+0,0002851025
Tue, 18 Dec 2012 17:25:37 +0000	0,0354424690	-0,0003703526
Sat, 01 Dec 2012 03:45:30 +0000	0,0358128216	+0,0004185008
Fri, 02 Nov 2012 14:39:12 +0000	0,0353943208	-0,0009098467
Tue, 16 Oct 2012 21:04:01 +0000	0,0363041675	+0,0005314568
Thu, 20 Sep 2012 05:35:26 +0000	0,0357727107	9,439425
Tue, 18 Sep 2012 02:57:05 +0000	0,0358671049	+0,0017785756
Fri, 31 Aug 2012 01:20:32 +0000	0,0340885293	-0,0006284694
Wed, 08 Aug 2012 05:34:07 +0000	0,0347169987	+0,0017487723
Sun, 15 Jul 2012 04:47:00 +0000	0,0329682264	-0,0005324292
Fri, 29 Jun 2012 00:52:31 +0000	0,0335006556	+2,73977
Sun, 17 Jun 2012 15:35:00 +0000	0,0334732579	0
Sat, 16 Jun 2012 19:06:29 +0000	0,0334732579	0
Sat, 16 Jun 2012 13:23:50 +0000	0,0334732579	+0,0002596621
Fri, 15 Jun 2012 08:24:33 +0000	0,0332135958	+0,0002560263
Thu, 14 Jun 2012 07:14:44 +0000	0,0329575695	+0,0004388221
Mon, 28 May 2012 04:56:15 +0000	0,0325187474	2,866425
Wed, 23 May 2012 16:41:28 +0000	0,0325474116	-0,002158955
Sun, 13 May 2012 16:09:58 +0000	0,0347063666	+0,0004083614
Sun, 08 Apr 2012 03:54:53 +0000	0,0342980052	-0,0011661813
Wed, 28 Mar 2012 18:06:50 +0000	0,0354641865	+0,0004827202
Mon, 06 Feb 2012 18:30:39 +0000	0,0349814663	+6,789725
Sun, 05 Feb 2012 20:39:16 +0000	0,0349135691	0
Sat, 04 Feb 2012 02:53:26 +0000	0,0349135691	0
Mon, 30 Jan 2012 13:06:54 +0000	0,0349135691	+0,0019128613
Tue, 27 Dec 2011 01:26:11 +0000	0,0330007078	-0,0002060643
Thu, 22 Dec 2011 06:32:36 +0000	0,0332067721	-0,0006107053
Wed, 21 Dec 2011 03:53:48 +0000	0,0338174774	+0,0004652042
Sat, 17 Dec 2011 23:55:14 +0000	0,0333522732	-0,0009368583
Sat, 03 Dec 2011 12:06:25 +0000	0,0342891315	+0,0005918614
Wed, 23 Nov 2011 16:25:59 +0000	0,0336972701	-0,0011415499
Tue, 08 Nov 2011 07:20:08 +0000	0,0348388200	-0,0013424279
Sun, 30 Oct 2011 19:29:01 +0000	0,0361812479	-0,0003116394
Mon, 17 Oct 2011 07:45:23 +0000	0,0364928873	-0,0009685288
Mon, 19 Sep 2011 07:31:37 +0000	0,0374614161	0
Sun, 18 Sep 2011 20:44:59 +0000	0,0374614161	-0,0002595841
Sun, 18 Sep 2011 07:55:34 +0000	0,0377210002	8,78761
Fri, 16 Sep 2011 12:47:40 +0000	0,0378088763	-0,0018365044
Mon, 05 Sep 2011 22:45:19 +0000	0,0396453807	-0,0012207727
Tue, 23 Aug 2011 03:44:18 +0000	0,0408661534	-0,0003105007
Mon, 22 Aug 2011 07:56:29 +0000	0,0411766541	5,32224
Fri, 19 Aug 2011 19:43:41 +0000	0,0412298765	+0,0010896199
Sun, 14 Aug 2011 22:57:24 +0000	0,0401402566	-0,0004336704
Sat, 13 Aug 2011 06:02:29 +0000	0,0405739270	-0,0012209548
Sun, 24 Jul 2011 22:11:54 +0000	0,0417948818	0

Обратите внимание, что информация об обменного курса HUF в HKD обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 09:26:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Гонконгский доллар

Примечание: График курса обмена валют Венгерский форинт/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Гонконгский доллар в течение 2452 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.