Обменный курс на сегодня для HUF/HRK является HUF за HRK, это означает, что с 100 Венгерские форинты можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или HRK.

HUF в HRK обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 19:24:33 +0000	0,0239000000	+10
Fri, 23 Mar 2018 18:46:37 +0000	0,0238000000	10
Sat, 17 Mar 2018 18:31:55 +0000	0,0239000000	-0,0003
Wed, 01 Nov 2017 03:45:40 +0000	0,0242000000	0
Tue, 31 Oct 2017 00:44:43 +0000	0,0242000000	0
Sat, 28 Oct 2017 13:22:36 +0000	0,0242000000	0
Tue, 24 Oct 2017 16:58:32 +0000	0,0242000000	-0,0002
Fri, 20 Oct 2017 20:33:14 +0000	0,0244000000	0
Tue, 17 Oct 2017 14:02:08 +0000	0,0244000000	+0,0001
Thu, 12 Oct 2017 02:26:04 +0000	0,0243000000	+10
Wed, 11 Oct 2017 07:37:02 +0000	0,0242000000	+10
Tue, 10 Oct 2017 16:13:39 +0000	0,0241000000	0
Tue, 10 Oct 2017 12:50:43 +0000	0,0241000000	0
Sat, 07 Oct 2017 22:05:50 +0000	0,0241000000	+10
Tue, 03 Oct 2017 12:40:38 +0000	0,0240000000	0
Sat, 30 Sep 2017 00:09:35 +0000	0,0240000000	0
Wed, 27 Sep 2017 03:50:51 +0000	0,0240000000	10
Tue, 26 Sep 2017 08:19:25 +0000	0,0241000000	10
Sat, 23 Sep 2017 00:46:08 +0000	0,0242000000	+10
Fri, 22 Sep 2017 09:20:45 +0000	0,0241000000	10
Tue, 19 Sep 2017 15:33:17 +0000	0,0242000000	+10
Sat, 16 Sep 2017 21:06:42 +0000	0,0241000000	0
Sat, 16 Sep 2017 08:52:56 +0000	0,0241000000	10
Fri, 08 Sep 2017 21:46:29 +0000	0,0242000000	10
Thu, 07 Sep 2017 22:24:31 +0000	0,0243000000	0
Thu, 07 Sep 2017 08:14:31 +0000	0,0243000000	+10
Tue, 05 Sep 2017 16:14:52 +0000	0,0242000000	0
Wed, 30 Aug 2017 19:35:34 +0000	0,0242000000	10
Tue, 29 Aug 2017 09:51:11 +0000	0,0243000000	-0,0002
Wed, 23 Aug 2017 23:21:23 +0000	0,0245000000	+10
Sat, 19 Aug 2017 23:10:54 +0000	0,0244000000	0
Thu, 17 Aug 2017 17:51:09 +0000	0,0244000000	+0,0001
Thu, 17 Aug 2017 00:50:11 +0000	0,0243000000	0
Wed, 09 Aug 2017 15:11:45 +0000	0,0243000000	0
Wed, 09 Aug 2017 07:53:55 +0000	0,0243000000	0
Sat, 05 Aug 2017 12:36:04 +0000	0,0243000000	0
Fri, 28 Jul 2017 03:48:41 +0000	0,0243000000	0
Sun, 23 Jul 2017 09:50:56 +0000	0,0243000000	0
Sun, 23 Jul 2017 00:27:12 +0000	0,0243000000	0
Sat, 22 Jul 2017 07:02:52 +0000	0,0243000000	0
Fri, 21 Jul 2017 23:46:06 +0000	0,0243000000	0
Fri, 21 Jul 2017 15:06:10 +0000	0,0243000000	+10
Thu, 20 Jul 2017 04:17:58 +0000	0,0242000000	0
Tue, 18 Jul 2017 18:15:25 +0000	0,0242000000	0
Tue, 18 Jul 2017 13:28:53 +0000	0,0242000000	0
Sun, 16 Jul 2017 16:58:19 +0000	0,0242000000	0
Fri, 14 Jul 2017 08:54:27 +0000	0,0242000000	+10
Tue, 11 Jul 2017 23:13:25 +0000	0,0241000000	0
Sun, 09 Jul 2017 22:39:10 +0000	0,0241000000	0
Sun, 09 Jul 2017 06:13:51 +0000	0,0241000000	0
Sat, 08 Jul 2017 06:55:13 +0000	0,0241000000	0
Tue, 04 Jul 2017 20:57:47 +0000	0,0241000000	+10
Sat, 01 Jul 2017 18:44:37 +0000	0,0240000000	0
Wed, 28 Jun 2017 12:48:18 +0000	0,0240000000	+10
Mon, 26 Jun 2017 02:32:21 +0000	0,0239000000	10
Sun, 25 Jun 2017 12:31:49 +0000	0,0240000000	0
Thu, 22 Jun 2017 21:41:08 +0000	0,0240000000	0
Tue, 20 Jun 2017 21:25:06 +0000	0,0240000000	10
Mon, 19 Jun 2017 06:21:12 +0000	0,0241000000	10
Wed, 14 Jun 2017 19:41:57 +0000	0,0242000000	+10
Sat, 10 Jun 2017 11:41:59 +0000	0,0241000000	0
Mon, 05 Jun 2017 16:19:50 +0000	0,0241000000	0
Sat, 03 Jun 2017 02:59:59 +0000	0,0241000000	0
Tue, 30 May 2017 16:23:28 +0000	0,0241000000	+10
Tue, 30 May 2017 07:08:12 +0000	0,0240000000	10
Fri, 26 May 2017 22:11:28 +0000	0,0241000000	0
Tue, 16 May 2017 00:41:02 +0000	0,0241000000	0
Mon, 15 May 2017 19:08:09 +0000	0,0241000000	+10
Mon, 15 May 2017 10:54:47 +0000	0,0240000000	0
Sun, 14 May 2017 17:53:00 +0000	0,0240000000	0
Sat, 13 May 2017 20:44:45 +0000	0,0240000000	+10
Thu, 11 May 2017 02:45:36 +0000	0,0239000000	+10
Thu, 04 May 2017 15:21:21 +0000	0,0238000000	10
Tue, 02 May 2017 19:11:07 +0000	0,0239000000	10
Tue, 02 May 2017 01:56:34 +0000	0,0240000000	+10
Fri, 28 Apr 2017 22:14:07 +0000	0,0239000000	0
Fri, 28 Apr 2017 13:36:48 +0000	0,0239000000	10
Tue, 25 Apr 2017 23:50:08 +0000	0,0240000000	+0,0003
Wed, 19 Apr 2017 02:15:53 +0000	0,0237000000	0
Tue, 18 Apr 2017 16:10:31 +0000	0,0237000000	-0,0001
Mon, 17 Apr 2017 15:34:11 +0000	0,0238000000	+0,0001
Sat, 15 Apr 2017 02:17:27 +0000	0,0237000000	0
Thu, 13 Apr 2017 13:55:25 +0000	0,0237000000	-0,0003
Fri, 07 Apr 2017 22:05:39 +0000	0,0240000000	0
Wed, 05 Apr 2017 11:03:15 +0000	0,0240000000	10
Sun, 02 Apr 2017 06:53:55 +0000	0,0241000000	0
Sat, 01 Apr 2017 12:35:28 +0000	0,0241000000	0
Fri, 31 Mar 2017 19:14:11 +0000	0,0241000000	0
Thu, 30 Mar 2017 09:55:13 +0000	0,0241000000	+10
Wed, 22 Mar 2017 06:33:44 +0000	0,0240000000	+10
Tue, 07 Mar 2017 19:43:50 +0000	0,0239000000	-0,0002
Tue, 28 Feb 2017 16:17:52 +0000	0,0241000000	0
Sun, 26 Feb 2017 17:33:29 +0000	0,0241000000	0
Sat, 25 Feb 2017 12:24:17 +0000	0,0241000000	0
Thu, 23 Feb 2017 23:15:27 +0000	0,0241000000	10
Thu, 23 Feb 2017 10:58:24 +0000	0,0242000000	10
Tue, 21 Feb 2017 17:13:08 +0000	0,0243000000	+10
Sat, 11 Feb 2017 21:23:16 +0000	0,0242000000	0
Thu, 09 Feb 2017 01:57:11 +0000	0,0242000000	+0,0002
Sat, 04 Feb 2017 05:00:02 +0000	0,0240000000	0
Sun, 29 Jan 2017 19:35:33 +0000	0,0240000000	0
Sun, 29 Jan 2017 09:21:09 +0000	0,0240000000	-0,0005
Sun, 15 Jan 2017 20:12:14 +0000	0,0245000000	0
Tue, 10 Jan 2017 18:18:32 +0000	0,0245000000	10
Mon, 09 Jan 2017 23:33:03 +0000	0,0246000000	0
Sun, 08 Jan 2017 07:49:24 +0000	0,0246000000	0
Fri, 06 Jan 2017 23:12:03 +0000	0,0246000000	0
Thu, 05 Jan 2017 07:21:28 +0000	0,0246000000	+0,0002
Sun, 01 Jan 2017 19:42:11 +0000	0,0244000000	0
Sun, 01 Jan 2017 00:46:52 +0000	0,0244000000	0
Fri, 30 Dec 2016 11:13:15 +0000	0,0244000000	0
Tue, 27 Dec 2016 08:13:44 +0000	0,0244000000	0
Mon, 26 Dec 2016 22:56:17 +0000	0,0244000000	0
Mon, 26 Dec 2016 13:54:38 +0000	0,0244000000	0
Sun, 25 Dec 2016 13:36:13 +0000	0,0244000000	0
Sun, 25 Dec 2016 06:19:45 +0000	0,0244000000	0
Sun, 25 Dec 2016 02:22:57 +0000	0,0244000000	0
Fri, 23 Dec 2016 17:52:42 +0000	0,0244000000	+0,0001
Fri, 23 Dec 2016 06:28:51 +0000	0,0243000000	0
Wed, 21 Dec 2016 22:19:00 +0000	0,0243000000	0
Wed, 21 Dec 2016 12:49:07 +0000	0,0243000000	+0,0002
Mon, 19 Dec 2016 07:19:21 +0000	0,0241000000	0
Mon, 19 Dec 2016 02:23:41 +0000	0,0241000000	0
Sun, 18 Dec 2016 23:20:51 +0000	0,0241000000	0
Sat, 17 Dec 2016 10:12:32 +0000	0,0241000000	0
Fri, 16 Dec 2016 21:25:31 +0000	0,0241000000	+10
Mon, 12 Dec 2016 21:38:59 +0000	0,0240000000	0
Fri, 09 Dec 2016 06:17:51 +0000	0,0240000000	0
Thu, 08 Dec 2016 11:53:41 +0000	0,0240000000	10
Wed, 07 Dec 2016 10:51:20 +0000	0,0241000000	0
Wed, 07 Dec 2016 01:07:41 +0000	0,0241000000	0
Fri, 02 Dec 2016 15:32:14 +0000	0,0241000000	-0,0002
Sun, 27 Nov 2016 13:48:48 +0000	0,0243000000	0
Sun, 27 Nov 2016 08:20:41 +0000	0,0243000000	0
Sat, 26 Nov 2016 19:03:34 +0000	0,0243000000	0
Fri, 25 Nov 2016 23:07:37 +0000	0,0243000000	0
Thu, 24 Nov 2016 08:28:58 +0000	0,0243000000	0
Sat, 19 Nov 2016 16:23:21 +0000	0,0243000000	+10
Sun, 13 Nov 2016 12:41:14 +0000	0,0242000000	10
Fri, 11 Nov 2016 15:16:55 +0000	0,0243000000	-0,0003
Tue, 08 Nov 2016 16:49:37 +0000	0,0246000000	0
Sun, 06 Nov 2016 21:19:33 +0000	0,0246000000	0
Sun, 06 Nov 2016 16:21:05 +0000	0,0246000000	0
Sun, 06 Nov 2016 03:55:54 +0000	0,0246000000	+10
Fri, 04 Nov 2016 09:31:14 +0000	0,0245000000	0
Fri, 04 Nov 2016 05:05:28 +0000	0,0245000000	+0,0003
Thu, 27 Oct 2016 06:17:41 +0000	0,0242000000	10
Tue, 25 Oct 2016 21:13:33 +0000	0,0243000000	0
Sun, 23 Oct 2016 19:55:15 +0000	0,0243000000	-0,0001
Fri, 21 Oct 2016 06:25:43 +0000	0,0244000000	10
Fri, 14 Oct 2016 14:11:56 +0000	0,0245000000	0
Fri, 14 Oct 2016 10:06:21 +0000	0,0245000000	10
Wed, 12 Oct 2016 23:26:11 +0000	0,0246000000	10
Tue, 11 Oct 2016 01:41:57 +0000	0,0247000000	+10
Thu, 06 Oct 2016 14:06:46 +0000	0,0246000000	+0,0003
Fri, 30 Sep 2016 13:06:59 +0000	0,0243000000	-0,0001
Thu, 29 Sep 2016 16:12:03 +0000	0,0244000000	0
Tue, 27 Sep 2016 16:22:26 +0000	0,0244000000	+0,0001
Fri, 23 Sep 2016 10:11:22 +0000	0,0243000000	0
Wed, 21 Sep 2016 04:50:25 +0000	0,0243000000	0
Tue, 20 Sep 2016 10:08:34 +0000	0,0243000000	-0,0001
Mon, 19 Sep 2016 01:49:57 +0000	0,0244000000	+0,0002
Thu, 15 Sep 2016 19:33:18 +0000	0,0242000000	0
Wed, 14 Sep 2016 03:11:22 +0000	0,0242000000	0
Mon, 12 Sep 2016 01:11:27 +0000	0,0242000000	10
Wed, 07 Sep 2016 18:00:34 +0000	0,0243000000	+10
Tue, 06 Sep 2016 02:53:53 +0000	0,0242000000	+0,0002
Sun, 04 Sep 2016 00:36:27 +0000	0,0240000000	-0,0002
Wed, 31 Aug 2016 14:44:15 +0000	0,0242000000	0
Wed, 24 Aug 2016 14:17:03 +0000	0,0242000000	+10
Wed, 24 Aug 2016 10:07:19 +0000	0,0241000000	0
Tue, 23 Aug 2016 18:06:54 +0000	0,0241000000	10
Tue, 16 Aug 2016 02:59:36 +0000	0,0242000000	0
Mon, 15 Aug 2016 15:05:02 +0000	0,0242000000	+10
Thu, 11 Aug 2016 01:24:23 +0000	0,0241000000	0
Sat, 06 Aug 2016 17:27:36 +0000	0,0241000000	+10
Sun, 31 Jul 2016 14:36:55 +0000	0,0240000000	+10
Fri, 22 Jul 2016 10:17:58 +0000	0,0239000000	0
Fri, 22 Jul 2016 06:59:19 +0000	0,0239000000	+0,0002
Tue, 19 Jul 2016 17:52:50 +0000	0,0237000000	-0,0001
Mon, 18 Jul 2016 04:03:07 +0000	0,0238000000	0
Sun, 17 Jul 2016 09:28:10 +0000	0,0238000000	0
Sun, 17 Jul 2016 05:46:03 +0000	0,0238000000	0
Sat, 16 Jul 2016 09:43:48 +0000	0,0238000000	0
Fri, 15 Jul 2016 20:55:11 +0000	0,0238000000	10
Wed, 13 Jul 2016 19:22:46 +0000	0,0239000000	0
Tue, 12 Jul 2016 20:55:19 +0000	0,0239000000	+0,0002
Tue, 05 Jul 2016 01:34:32 +0000	0,0237000000	-0,0002
Thu, 30 Jun 2016 17:44:12 +0000	0,0239000000	+10
Thu, 30 Jun 2016 06:36:17 +0000	0,0238000000	+0,0001
Wed, 29 Jun 2016 09:17:32 +0000	0,0237000000	0
Mon, 27 Jun 2016 04:16:30 +0000	0,0237000000	0
Sat, 25 Jun 2016 06:20:18 +0000	0,0237000000	-0,0002
Tue, 21 Jun 2016 21:03:04 +0000	0,0239000000	10
Tue, 21 Jun 2016 08:53:00 +0000	0,0240000000	0
Tue, 21 Jun 2016 02:53:32 +0000	0,0240000000	0
Sun, 19 Jun 2016 10:50:32 +0000	0,0240000000	0
Sat, 18 Jun 2016 09:01:05 +0000	0,0240000000	+10
Thu, 16 Jun 2016 13:37:21 +0000	0,0239000000	-0,0002
Sat, 11 Jun 2016 10:24:08 +0000	0,0241000000	0
Sat, 11 Jun 2016 06:28:32 +0000	0,0241000000	0
Sat, 11 Jun 2016 03:04:22 +0000	0,0241000000	+10
Fri, 03 Jun 2016 20:40:23 +0000	0,0240000000	0
Fri, 03 Jun 2016 02:19:12 +0000	0,0240000000	+10
Tue, 31 May 2016 23:25:49 +0000	0,0239000000	0
Tue, 31 May 2016 15:25:32 +0000	0,0239000000	+10
Tue, 31 May 2016 11:42:51 +0000	0,0238000000	10
Thu, 26 May 2016 13:06:08 +0000	0,0239000000	+0,0002
Thu, 19 May 2016 22:39:41 +0000	0,0237000000	+10
Thu, 19 May 2016 05:14:56 +0000	0,0236000000	-0,0002
Fri, 13 May 2016 23:26:02 +0000	0,0238000000	0
Thu, 12 May 2016 03:21:18 +0000	0,0238000000	+0,0001
Mon, 09 May 2016 19:30:10 +0000	0,0237000000	-0,0003
Wed, 04 May 2016 21:34:09 +0000	0,0240000000	10
Sun, 01 May 2016 17:24:41 +0000	0,0241000000	0
Sat, 30 Apr 2016 02:13:01 +0000	0,0241000000	+10
Fri, 29 Apr 2016 05:34:39 +0000	0,0240000000	10
Sat, 23 Apr 2016 06:54:20 +0000	0,0241000000	0
Fri, 15 Apr 2016 08:49:28 +0000	0,0241000000	+10
Tue, 12 Apr 2016 17:06:55 +0000	0,0240000000	0
Tue, 12 Apr 2016 01:03:21 +0000	0,0240000000	0
Mon, 11 Apr 2016 05:45:56 +0000	0,0240000000	0
Sat, 09 Apr 2016 23:14:10 +0000	0,0240000000	0
Fri, 08 Apr 2016 07:55:05 +0000	0,0240000000	10
Thu, 07 Apr 2016 08:31:17 +0000	0,0241000000	0
Tue, 05 Apr 2016 05:31:31 +0000	0,0241000000	+10
Tue, 29 Mar 2016 04:10:33 +0000	0,0240000000	10
Thu, 24 Mar 2016 02:22:15 +0000	0,0241000000	-0,0003
Mon, 14 Mar 2016 00:48:57 +0000	0,0244000000	0
Sun, 13 Mar 2016 16:42:51 +0000	0,0244000000	-0,0002
Tue, 01 Mar 2016 10:24:54 +0000	0,0246000000	+10
Sat, 27 Feb 2016 14:01:54 +0000	0,0245000000	0
Fri, 26 Feb 2016 18:14:05 +0000	0,0245000000	0
Fri, 26 Feb 2016 02:00:24 +0000	0,0245000000	-0,0003
Tue, 23 Feb 2016 16:06:38 +0000	0,0248000000	0
Mon, 22 Feb 2016 17:13:40 +0000	0,0248000000	+10
Fri, 19 Feb 2016 20:45:55 +0000	0,0247000000	+0,0002
Fri, 19 Feb 2016 08:01:16 +0000	0,0245000000	10
Mon, 15 Feb 2016 21:22:26 +0000	0,0246000000	10
Sun, 14 Feb 2016 12:28:45 +0000	0,0247000000	+10
Fri, 12 Feb 2016 18:23:50 +0000	0,0246000000	0
Fri, 12 Feb 2016 03:54:12 +0000	0,0246000000	10
Thu, 04 Feb 2016 10:41:45 +0000	0,0247000000	+10
Sat, 30 Jan 2016 14:51:42 +0000	0,0246000000	+0,0002
Thu, 28 Jan 2016 23:24:55 +0000	0,0244000000	-0,0002
Sun, 24 Jan 2016 20:12:16 +0000	0,0246000000	0
Sun, 24 Jan 2016 00:01:00 +0000	0,0246000000	0
Fri, 22 Jan 2016 12:00:27 +0000	0,0246000000	+0,0003
Wed, 20 Jan 2016 17:33:55 +0000	0,0243000000	0
Tue, 19 Jan 2016 02:03:13 +0000	0,0243000000	0
Sun, 17 Jan 2016 20:30:02 +0000	0,0243000000	0
Fri, 15 Jan 2016 08:32:13 +0000	0,0243000000	+10
Tue, 12 Jan 2016 17:14:10 +0000	0,0242000000	+10
Mon, 11 Jan 2016 22:11:39 +0000	0,0241000000	10
Sun, 10 Jan 2016 05:25:31 +0000	0,0242000000	-0,0002
Wed, 06 Jan 2016 00:12:59 +0000	0,0244000000	+0,0001
Mon, 04 Jan 2016 21:14:02 +0000	0,0243000000	+10
Mon, 04 Jan 2016 11:11:15 +0000	0,0242000000	10
Fri, 01 Jan 2016 14:00:59 +0000	0,0243000000	-0,0001
Thu, 31 Dec 2015 07:27:56 +0000	0,0244000000	0
Wed, 30 Dec 2015 03:54:51 +0000	0,0244000000	+0,0002
Sat, 26 Dec 2015 11:25:32 +0000	0,0242000000	10
Wed, 23 Dec 2015 13:57:10 +0000	0,0243000000	0
Sun, 20 Dec 2015 20:41:58 +0000	0,0243000000	+10
Thu, 17 Dec 2015 04:51:22 +0000	0,0242000000	-0,0002
Fri, 27 Nov 2015 20:12:51 +0000	0,0244000000	0
Fri, 27 Nov 2015 10:34:01 +0000	0,0244000000	0
Thu, 26 Nov 2015 04:12:12 +0000	0,0244000000	10
Tue, 24 Nov 2015 23:19:25 +0000	0,0245000000	0
Sun, 22 Nov 2015 18:35:48 +0000	0,0245000000	0
Fri, 20 Nov 2015 21:46:31 +0000	0,0245000000	0
Tue, 17 Nov 2015 20:46:59 +0000	0,0245000000	0
Sun, 15 Nov 2015 05:38:43 +0000	0,0245000000	0
Sat, 14 Nov 2015 15:14:12 +0000	0,0245000000	+10
Fri, 13 Nov 2015 09:30:51 +0000	0,0244000000	+0,0004
Mon, 09 Nov 2015 09:14:37 +0000	0,0240000000	10
Sat, 07 Nov 2015 11:40:48 +0000	0,0241000000	-0,0003
Sun, 01 Nov 2015 02:43:31 +0000	0,0244000000	10
Tue, 27 Oct 2015 08:42:38 +0000	0,0245000000	+10
Sat, 24 Oct 2015 14:32:37 +0000	0,0244000000	-0,0002
Mon, 19 Oct 2015 15:46:14 +0000	0,0246000000	+10
Fri, 16 Oct 2015 21:20:56 +0000	0,0245000000	10
Wed, 14 Oct 2015 13:44:09 +0000	0,0246000000	+10
Mon, 05 Oct 2015 06:02:46 +0000	0,0245000000	+10
Sat, 03 Oct 2015 00:53:37 +0000	0,0244000000	+0,0001
Sun, 27 Sep 2015 13:03:06 +0000	0,0243000000	0
Sun, 27 Sep 2015 03:42:34 +0000	0,0243000000	0
Fri, 25 Sep 2015 21:14:53 +0000	0,0243000000	-0,0003
Fri, 18 Sep 2015 04:03:12 +0000	0,0246000000	+0,0004
Wed, 16 Sep 2015 01:42:30 +0000	0,0242000000	+10
Sat, 12 Sep 2015 01:41:47 +0000	0,0241000000	+0,0002
Fri, 11 Sep 2015 01:22:22 +0000	0,0239000000	-0,0002
Tue, 08 Sep 2015 02:51:08 +0000	0,0241000000	0
Sat, 05 Sep 2015 07:21:34 +0000	0,0241000000	+10
Fri, 28 Aug 2015 07:27:24 +0000	0,0240000000	0
Wed, 26 Aug 2015 00:13:02 +0000	0,0240000000	0
Sat, 22 Aug 2015 20:59:41 +0000	0,0240000000	0
Sat, 22 Aug 2015 04:28:57 +0000	0,0240000000	-0,0003
Mon, 17 Aug 2015 02:44:31 +0000	0,0243000000	0
Fri, 14 Aug 2015 18:16:48 +0000	0,0243000000	0
Thu, 13 Aug 2015 13:29:19 +0000	0,0243000000	0
Wed, 12 Aug 2015 16:51:50 +0000	0,0243000000	+0,0002
Tue, 11 Aug 2015 02:21:43 +0000	0,0241000000	-0,0002
Sat, 08 Aug 2015 15:21:15 +0000	0,0243000000	0
Thu, 06 Aug 2015 20:45:08 +0000	0,0243000000	-0,0004
Mon, 03 Aug 2015 03:57:39 +0000	0,0247000000	+10
Thu, 30 Jul 2015 13:09:25 +0000	0,0246000000	0
Tue, 28 Jul 2015 23:24:40 +0000	0,0246000000	+10
Mon, 27 Jul 2015 12:54:45 +0000	0,0245000000	10
Thu, 16 Jul 2015 08:24:57 +0000	0,0246000000	+0,0002
Mon, 13 Jul 2015 08:56:32 +0000	0,0244000000	+0,0001
Sun, 12 Jul 2015 06:23:54 +0000	0,0243000000	0
Sat, 11 Jul 2015 15:04:36 +0000	0,0243000000	0
Sat, 11 Jul 2015 02:59:42 +0000	0,0243000000	+0,0003
Fri, 10 Jul 2015 04:48:04 +0000	0,0240000000	+10
Thu, 09 Jul 2015 09:25:15 +0000	0,0239000000	0
Mon, 06 Jul 2015 21:52:58 +0000	0,0239000000	-0,0002
Mon, 06 Jul 2015 08:24:55 +0000	0,0241000000	0
Sat, 04 Jul 2015 14:15:31 +0000	0,0241000000	0
Fri, 03 Jul 2015 13:47:07 +0000	0,0241000000	0
Tue, 30 Jun 2015 19:08:11 +0000	0,0241000000	-0,0002
Sun, 28 Jun 2015 20:09:58 +0000	0,0243000000	0
Fri, 26 Jun 2015 14:13:20 +0000	0,0243000000	-0,0001
Wed, 24 Jun 2015 15:42:28 +0000	0,0244000000	+0,0002
Fri, 19 Jun 2015 19:35:21 +0000	0,0242000000	0
Thu, 18 Jun 2015 19:03:37 +0000	0,0242000000	10
Wed, 17 Jun 2015 12:58:25 +0000	0,0243000000	+10
Sun, 14 Jun 2015 11:41:18 +0000	0,0242000000	0
Sun, 14 Jun 2015 07:42:19 +0000	0,0242000000	0
Sat, 13 Jun 2015 19:17:20 +0000	0,0242000000	10
Fri, 12 Jun 2015 06:39:57 +0000	0,0243000000	+10
Thu, 11 Jun 2015 02:16:54 +0000	0,0242000000	-0,0002
Mon, 01 Jun 2015 09:24:10 +0000	0,0244000000	10
Sun, 31 May 2015 07:59:42 +0000	0,0245000000	0
Wed, 27 May 2015 13:01:44 +0000	0,0245000000	0
Tue, 26 May 2015 08:50:48 +0000	0,0245000000	0
Mon, 25 May 2015 16:53:04 +0000	0,0245000000	10
Tue, 19 May 2015 11:56:12 +0000	0,0246000000	+10
Mon, 18 May 2015 12:15:13 +0000	0,0245000000	10
Fri, 15 May 2015 15:53:09 +0000	0,0246000000	10
Tue, 12 May 2015 17:14:49 +0000	0,0247000000	10
Tue, 12 May 2015 02:40:33 +0000	0,0248000000	+0,0002
Thu, 07 May 2015 09:24:12 +0000	0,0246000000	-0,0002
Thu, 07 May 2015 03:32:54 +0000	0,0248000000	-0,0004
Tue, 28 Apr 2015 09:04:44 +0000	0,0252000000	+10
Sat, 25 Apr 2015 18:04:55 +0000	0,0251000000	-0,0004
Mon, 06 Apr 2015 11:16:51 +0000	0,0255000000	+10
Fri, 03 Apr 2015 00:54:14 +0000	0,0254000000	0
Sat, 28 Mar 2015 04:55:29 +0000	0,0254000000	-0,0002
Wed, 25 Mar 2015 19:27:14 +0000	0,0256000000	+0,0001
Wed, 25 Mar 2015 06:35:46 +0000	0,0255000000	+0,0004
Mon, 23 Mar 2015 02:53:33 +0000	0,0251000000	10
Thu, 19 Mar 2015 18:56:00 +0000	0,0252000000	0
Wed, 18 Mar 2015 14:03:36 +0000	0,0252000000	0
Tue, 17 Mar 2015 02:23:59 +0000	0,0252000000	+0,0002
Mon, 09 Mar 2015 21:09:28 +0000	0,0250000000	+0,0002
Sun, 08 Mar 2015 09:38:43 +0000	0,0248000000	-0,0004
Thu, 19 Feb 2015 05:46:01 +0000	0,0252000000	0
Mon, 16 Feb 2015 14:39:36 +0000	0,0252000000	+10
Sun, 15 Feb 2015 21:54:16 +0000	0,0251000000	0
Tue, 10 Feb 2015 00:21:15 +0000	0,0251000000	+0,0003
Tue, 03 Feb 2015 08:02:41 +0000	0,0248000000	+0,0006
Wed, 31 Dec 2014 16:32:52 +0000	0,0242000000	+10
Sat, 27 Dec 2014 05:47:45 +0000	0,0241000000	10
Thu, 25 Dec 2014 20:10:04 +0000	0,0242000000	10
Wed, 24 Dec 2014 14:45:02 +0000	0,0243000000	0
Sat, 20 Dec 2014 11:21:57 +0000	0,0243000000	-0,0005
Tue, 16 Dec 2014 04:16:26 +0000	0,0248000000	0
Mon, 15 Dec 2014 19:46:10 +0000	0,0248000000	10
Sun, 14 Dec 2014 00:42:40 +0000	0,0249000000	-0,0002
Fri, 05 Dec 2014 20:50:59 +0000	0,0251000000	0
Tue, 02 Dec 2014 04:09:34 +0000	0,0251000000	+10
Thu, 27 Nov 2014 12:20:13 +0000	0,0250000000	-0,0002
Sat, 22 Nov 2014 21:20:38 +0000	0,0252000000	+0,0002
Mon, 17 Nov 2014 15:21:17 +0000	0,0250000000	-0,0002
Sun, 16 Nov 2014 12:33:38 +0000	0,0252000000	0
Sat, 15 Nov 2014 08:19:47 +0000	0,0252000000	+0,0002
Thu, 13 Nov 2014 08:07:51 +0000	0,0250000000	+0,0001
Mon, 10 Nov 2014 18:29:33 +0000	0,0249000000	+10
Mon, 10 Nov 2014 11:19:26 +0000	0,0248000000	+10
Fri, 07 Nov 2014 17:38:32 +0000	0,0247000000	10
Tue, 28 Oct 2014 23:40:53 +0000	0,0248000000	10
Sat, 25 Oct 2014 04:20:34 +0000	0,0249000000	-0,0001
Tue, 14 Oct 2014 18:04:54 +0000	0,0250000000	0
Mon, 13 Oct 2014 15:18:08 +0000	0,0250000000	0
Sun, 12 Oct 2014 09:00:37 +0000	0,0250000000	+0,0002
Wed, 08 Oct 2014 11:39:49 +0000	0,0248000000	+0,0005
Tue, 16 Sep 2014 16:44:25 +0000	0,0243000000	+10
Sun, 14 Sep 2014 16:18:11 +0000	0,0242000000	0
Thu, 11 Sep 2014 11:04:20 +0000	0,0242000000	10
Fri, 05 Sep 2014 10:11:59 +0000	0,0243000000	0
Tue, 26 Aug 2014 10:57:27 +0000	0,0243000000	0
Sun, 24 Aug 2014 09:51:12 +0000	0,0243000000	0
Thu, 21 Aug 2014 14:57:48 +0000	0,0243000000	-0,0001
Thu, 14 Aug 2014 18:44:54 +0000	0,0244000000	+0,0001
Tue, 12 Aug 2014 15:05:05 +0000	0,0243000000	-0,0002
Mon, 07 Jul 2014 04:20:20 +0000	0,0245000000	0
Fri, 27 Jun 2014 21:45:33 +0000	0,0245000000	0
Fri, 27 Jun 2014 04:39:51 +0000	0,0245000000	-0,0004
Wed, 02 Apr 2014 03:02:18 +0000	0,0249000000	+0,0004
Sun, 16 Mar 2014 10:47:14 +0000	0,0245000000	-0,0003
Wed, 05 Feb 2014 03:55:59 +0000	0,0248000000	-0,0005
Wed, 22 Jan 2014 11:33:05 +0000	0,0253000000	-0,0002
Sun, 05 Jan 2014 14:28:34 +0000	0,0255000000	-0,0003
Fri, 27 Dec 2013 09:15:58 +0000	0,0258000000	+0,0005
Sat, 14 Dec 2013 14:35:12 +0000	0,0253000000	-0,0001852264
Sat, 02 Nov 2013 15:28:43 +0000	0,0254852264	-0,0004151423
Thu, 31 Oct 2013 11:19:53 +0000	0,0259003687	+0,0001651574
Wed, 16 Oct 2013 22:36:04 +0000	0,0257352113	1,678075
Wed, 16 Oct 2013 03:27:38 +0000	0,0257519920	+3,011265
Wed, 09 Oct 2013 21:09:22 +0000	0,0257218794	+0,0002967663
Wed, 02 Oct 2013 07:22:08 +0000	0,0254251131	0
Wed, 02 Oct 2013 00:39:45 +0000	0,0254251131	0
Fri, 27 Sep 2013 13:01:59 +0000	0,0254251131	2,6127
Tue, 24 Sep 2013 17:25:37 +0000	0,0254512401	+0,000217936
Sun, 15 Sep 2013 12:54:41 +0000	0,0252333041	4,79666
Sat, 07 Sep 2013 14:57:19 +0000	0,0252812707	+0,0001406116
Thu, 05 Sep 2013 05:05:59 +0000	0,0251406591	+1,304925
Thu, 22 Aug 2013 00:31:15 +0000	0,0251276099	+5,55703
Thu, 01 Aug 2013 14:57:39 +0000	0,0250720396	-0,0001772312
Sat, 27 Jul 2013 18:37:52 +0000	0,0252492708	-0,0001607388
Tue, 23 Jul 2013 12:14:28 +0000	0,0254100096	+0,0002385939
Wed, 26 Jun 2013 02:42:17 +0000	0,0251714157	+0,0001651485
Sat, 22 Jun 2013 08:51:37 +0000	0,0250062672	-0,0006237074
Tue, 18 Jun 2013 02:08:41 +0000	0,0256299746	3,1721
Mon, 17 Jun 2013 13:37:32 +0000	0,0256616956	+1,66525
Sat, 15 Jun 2013 23:41:22 +0000	0,0256450431	+1,96758
Wed, 05 Jun 2013 13:29:12 +0000	0,0256253673	+0,0001487349
Sun, 02 Jun 2013 04:50:37 +0000	0,0254766324	-0,0006513279
Sun, 26 May 2013 00:37:09 +0000	0,0261279603	+0,0002965926
Thu, 09 May 2013 21:55:54 +0000	0,0258313677	+0,0006941629
Sun, 28 Apr 2013 19:32:23 +0000	0,0251372048	-0,0003282872
Fri, 19 Apr 2013 20:06:34 +0000	0,0254654920	+0,0004239434
Tue, 02 Apr 2013 06:23:52 +0000	0,0250415486	+0,0001260279
Thu, 21 Mar 2013 01:08:24 +0000	0,0249155207	-0,0004423979
Sun, 10 Mar 2013 12:17:17 +0000	0,0253579186	-0,0003969195
Tue, 26 Feb 2013 08:48:27 +0000	0,0257548381	-0,00015032
Fri, 22 Feb 2013 11:05:38 +0000	0,0259051581	5,01738
Sat, 16 Feb 2013 20:52:41 +0000	0,0259553319	+2,558985
Thu, 14 Feb 2013 17:15:12 +0000	0,0259297421	9,86391
Tue, 12 Feb 2013 12:08:39 +0000	0,0260283812	3,64954
Tue, 12 Feb 2013 02:15:51 +0000	0,0260648766	+6,093
Sun, 10 Feb 2013 17:58:30 +0000	0,0260642673	+0,0005352548
Mon, 28 Jan 2013 15:13:01 +0000	0,0255290125	+4,53522
Sun, 27 Jan 2013 19:12:50 +0000	0,0254836603	0
Sun, 27 Jan 2013 11:57:44 +0000	0,0254836603	1,52874
Fri, 25 Jan 2013 17:12:58 +0000	0,0254989477	-0,0002523691
Thu, 24 Jan 2013 11:17:40 +0000	0,0257513168	3,810585
Sat, 12 Jan 2013 05:35:24 +0000	0,0257894226	-0,0003190118
Thu, 10 Jan 2013 11:31:24 +0000	0,0261084344	+0,0001099826
Mon, 07 Jan 2013 00:34:18 +0000	0,0259984518	0
Thu, 03 Jan 2013 11:59:12 +0000	0,0259984518	-0,0005628121
Fri, 09 Nov 2012 00:39:46 +0000	0,0265612639	-0,0001550066
Wed, 07 Nov 2012 21:45:33 +0000	0,0267162705	6,2173
Sun, 04 Nov 2012 15:45:05 +0000	0,0267224878	0
Sat, 03 Nov 2012 03:02:01 +0000	0,0267224878	+0,00058277
Thu, 20 Sep 2012 05:07:12 +0000	0,0261397178	+9,92003
Tue, 18 Sep 2012 23:06:31 +0000	0,0260405175	+3,68061
Thu, 06 Sep 2012 17:23:59 +0000	0,0260037114	-0,0002599336
Sun, 02 Sep 2012 02:50:02 +0000	0,0262636450	-0,0001415728
Thu, 30 Aug 2012 08:39:34 +0000	0,0264052178	-0,0004303846
Tue, 21 Aug 2012 05:37:32 +0000	0,0268356024	+2,591855
Sun, 19 Aug 2012 13:11:55 +0000	0,0268096839	+0,00061552
Sat, 21 Jul 2012 12:57:35 +0000	0,0261941639	7,20833
Wed, 27 Jun 2012 12:45:03 +0000	0,0262662472	+0,0004905567
Sun, 17 Jun 2012 14:52:55 +0000	0,0257756905	0
Sat, 16 Jun 2012 18:21:49 +0000	0,0257756905	+0,0002577114
Fri, 15 Jun 2012 18:34:15 +0000	0,0255179791	+0,0001284117
Thu, 14 Jun 2012 13:53:57 +0000	0,0253895674	7,97645
Fri, 08 Jun 2012 16:37:20 +0000	0,0254693314	+0,0001498087
Sat, 26 May 2012 05:30:47 +0000	0,0253195227	9,32725
Mon, 21 May 2012 10:34:20 +0000	0,0254127952	-0,0007698936
Sat, 05 May 2012 10:47:46 +0000	0,0261826888	+0,0006560972
Sun, 01 Apr 2012 11:06:51 +0000	0,0255265916	-0,0002334803
Sat, 11 Feb 2012 16:41:54 +0000	0,0257600719	8,77636
Sat, 11 Feb 2012 01:33:03 +0000	0,0258478355	-0,0002199087
Fri, 10 Feb 2012 01:17:44 +0000	0,0260677442	+0,0010451948
Tue, 24 Jan 2012 19:59:47 +0000	0,0250225494	+0,0001233333
Thu, 19 Jan 2012 10:26:12 +0000	0,0248992161	+0,0005193537
Fri, 13 Jan 2012 18:23:43 +0000	0,0243798624	-0,0001739405
Tue, 27 Dec 2011 02:55:38 +0000	0,0245538029	+0,000123216
Sat, 24 Dec 2011 17:54:47 +0000	0,0244305869	-0,0001563613
Fri, 09 Dec 2011 23:08:12 +0000	0,0245869482	+0,0002126611
Wed, 30 Nov 2011 14:48:23 +0000	0,0243742871	+0,0006843146
Sun, 20 Nov 2011 18:23:06 +0000	0,0236899725	-0,0009944535
Sat, 29 Oct 2011 23:50:35 +0000	0,0246844260	0
Sat, 29 Oct 2011 18:25:19 +0000	0,0246844260	-0,000446046
Thu, 06 Oct 2011 17:12:27 +0000	0,0251304720	+8,12162
Wed, 05 Oct 2011 14:56:10 +0000	0,0250492558	-0,0009905055
Wed, 21 Sep 2011 10:02:13 +0000	0,0260397613	-0,0003690876
Wed, 14 Sep 2011 01:55:28 +0000	0,0264088489	-0,0001215492
Tue, 13 Sep 2011 00:12:24 +0000	0,0265303981	-0,0008702796
Sun, 21 Aug 2011 01:00:18 +0000	0,0274006777	+0,0001261966
Fri, 19 Aug 2011 05:55:01 +0000	0,0272744811	-0,0004109432
Wed, 17 Aug 2011 19:48:02 +0000	0,0276854243	+0,00044243
Sat, 13 Aug 2011 08:47:24 +0000	0,0272429943	0
Sat, 13 Aug 2011 01:54:54 +0000	0,0272429943	-0,0006271356
Mon, 25 Jul 2011 01:07:31 +0000	0,0278701299	0

Обратите внимание, что информация об обменного курса HUF в HRK обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 19:24:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Хорватская куна

Примечание: График курса обмена валют Венгерский форинт/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Хорватская куна в течение 2457 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.