Обменный курс на сегодня для HUF/IDR является HUF за IDR, это означает, что с 100 Венгерские форинты можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или IDR.

HUF в IDR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 02:24:48 +0000	50,8202000000	-0,1362
Sun, 29 Oct 2017 12:37:45 +0000	50,9564000000	0
Sat, 28 Oct 2017 17:10:26 +0000	50,9564000000	-0,0033
Fri, 27 Oct 2017 07:58:58 +0000	50,9597000000	-0,545
Wed, 25 Oct 2017 06:29:04 +0000	51,5047000000	-0,1019
Tue, 24 Oct 2017 05:41:56 +0000	51,6066000000	-0,0195
Mon, 23 Oct 2017 11:06:15 +0000	51,6261000000	-0,4233
Thu, 19 Oct 2017 14:40:45 +0000	52,0494000000	+0,5272
Tue, 17 Oct 2017 14:08:20 +0000	51,5222000000	-0,0472
Wed, 11 Oct 2017 07:37:02 +0000	51,5694000000	+0,2105
Tue, 10 Oct 2017 16:13:39 +0000	51,3589000000	+0,4741
Mon, 09 Oct 2017 09:38:45 +0000	50,8848000000	-0,0983
Mon, 02 Oct 2017 22:52:19 +0000	50,9831000000	-0,0861
Sun, 01 Oct 2017 09:41:21 +0000	51,0692000000	0
Sat, 30 Sep 2017 02:38:19 +0000	51,0692000000	-0,0244
Thu, 28 Sep 2017 15:24:15 +0000	51,0936000000	+0,0129
Thu, 28 Sep 2017 03:24:37 +0000	51,0807000000	-0,1946
Mon, 25 Sep 2017 03:19:30 +0000	51,2753000000	-0,081
Sun, 24 Sep 2017 10:14:05 +0000	51,3563000000	-0,2069
Fri, 22 Sep 2017 11:40:56 +0000	51,5632000000	+0,1037
Fri, 22 Sep 2017 03:43:55 +0000	51,4595000000	+0,1274
Tue, 19 Sep 2017 11:36:06 +0000	51,3321000000	+0,147
Sun, 17 Sep 2017 17:41:26 +0000	51,1851000000	+0,1125
Thu, 14 Sep 2017 05:20:45 +0000	51,0726000000	-0,7729
Sat, 09 Sep 2017 22:54:38 +0000	51,8455000000	-0,001
Fri, 08 Sep 2017 18:40:41 +0000	51,8465000000	+0,1235
Fri, 08 Sep 2017 12:49:40 +0000	51,7230000000	-0,1869
Wed, 06 Sep 2017 13:25:40 +0000	51,9099000000	+0,1523
Sun, 03 Sep 2017 03:48:23 +0000	51,7576000000	-0,1954
Wed, 30 Aug 2017 14:21:08 +0000	51,9530000000	-0,6317
Tue, 29 Aug 2017 13:15:13 +0000	52,5847000000	+0,4416
Wed, 23 Aug 2017 23:46:48 +0000	52,1431000000	+0,4008
Tue, 22 Aug 2017 21:41:52 +0000	51,7423000000	-0,2235
Mon, 21 Aug 2017 20:03:45 +0000	51,9658000000	+0,217
Sun, 20 Aug 2017 01:29:55 +0000	51,7488000000	0
Sat, 19 Aug 2017 05:42:34 +0000	51,7488000000	+0,0165
Wed, 16 Aug 2017 22:43:30 +0000	51,7323000000	+0,3537
Tue, 15 Aug 2017 15:03:05 +0000	51,3786000000	-0,3117
Mon, 14 Aug 2017 22:41:02 +0000	51,6903000000	-0,024
Mon, 14 Aug 2017 19:27:28 +0000	51,7143000000	+0,2412
Tue, 08 Aug 2017 18:44:28 +0000	51,4731000000	+0,0143
Sat, 05 Aug 2017 16:16:41 +0000	51,4588000000	0
Sat, 05 Aug 2017 06:06:10 +0000	51,4588000000	+0,0516
Fri, 04 Aug 2017 17:57:35 +0000	51,4072000000	-0,6662
Wed, 02 Aug 2017 23:37:47 +0000	52,0734000000	+0,9983
Fri, 28 Jul 2017 08:56:51 +0000	51,0751000000	+0,1038
Fri, 28 Jul 2017 03:34:37 +0000	50,9713000000	+0,1545
Mon, 24 Jul 2017 07:14:14 +0000	50,8168000000	-0,0866
Fri, 21 Jul 2017 16:10:00 +0000	50,9034000000	+0,0903
Fri, 21 Jul 2017 11:45:25 +0000	50,8131000000	+0,6531
Wed, 19 Jul 2017 19:33:58 +0000	50,1600000000	+0,345
Mon, 17 Jul 2017 16:57:13 +0000	49,8150000000	-0,0261
Mon, 17 Jul 2017 08:58:41 +0000	49,8411000000	+0,004
Sun, 16 Jul 2017 09:40:43 +0000	49,8371000000	0
Sat, 15 Jul 2017 13:08:19 +0000	49,8371000000	+0,1777
Fri, 14 Jul 2017 09:24:09 +0000	49,6594000000	+0,4039
Wed, 05 Jul 2017 13:23:17 +0000	49,2555000000	+0,0412
Tue, 04 Jul 2017 04:17:48 +0000	49,2143000000	+0,1498
Fri, 30 Jun 2017 00:38:52 +0000	49,0645000000	+0,1151
Thu, 29 Jun 2017 00:50:00 +0000	48,9494000000	-0,0598
Wed, 28 Jun 2017 11:33:43 +0000	49,0092000000	+0,246
Wed, 28 Jun 2017 02:59:42 +0000	48,7632000000	+0,6011
Mon, 26 Jun 2017 17:40:32 +0000	48,1621000000	+0,09
Thu, 22 Jun 2017 21:29:54 +0000	48,0721000000	-0,357
Mon, 19 Jun 2017 12:13:37 +0000	48,4291000000	+0,0309
Mon, 19 Jun 2017 03:53:07 +0000	48,3982000000	+0,0138
Sun, 18 Jun 2017 20:10:24 +0000	48,3844000000	-0,1969
Wed, 14 Jun 2017 19:41:59 +0000	48,5813000000	+0,1952
Sun, 11 Jun 2017 12:43:15 +0000	48,3861000000	0
Sat, 10 Jun 2017 14:44:38 +0000	48,3861000000	0
Sat, 10 Jun 2017 11:42:03 +0000	48,3861000000	-0,3958
Sat, 03 Jun 2017 09:07:40 +0000	48,7819000000	+0,4813
Sat, 27 May 2017 16:14:18 +0000	48,3006000000	-0,1117
Wed, 24 May 2017 12:59:47 +0000	48,4123000000	+0,1645
Wed, 24 May 2017 07:15:00 +0000	48,2478000000	-0,2414
Tue, 23 May 2017 13:47:17 +0000	48,4892000000	+0,0194
Mon, 22 May 2017 15:27:36 +0000	48,4698000000	+0,1536
Fri, 19 May 2017 17:20:14 +0000	48,3162000000	+1,5935
Thu, 11 May 2017 01:55:00 +0000	46,7227000000	+0,0806
Wed, 10 May 2017 06:07:22 +0000	46,6421000000	-0,3539
Sat, 06 May 2017 00:49:08 +0000	46,9960000000	+0,1137
Fri, 05 May 2017 03:06:44 +0000	46,8823000000	+0,3664
Tue, 02 May 2017 18:05:41 +0000	46,5159000000	-0,018
Tue, 02 May 2017 12:43:31 +0000	46,5339000000	-0,1167
Mon, 01 May 2017 15:15:54 +0000	46,6506000000	+0,2277
Fri, 28 Apr 2017 05:57:14 +0000	46,4229000000	+0,7269
Mon, 24 Apr 2017 08:06:13 +0000	45,6960000000	+0,0982
Sun, 23 Apr 2017 17:37:18 +0000	45,5978000000	+0,5355
Mon, 17 Apr 2017 20:45:49 +0000	45,0623000000	-0,0659
Mon, 17 Apr 2017 11:19:35 +0000	45,1282000000	+0,0486
Sat, 15 Apr 2017 08:34:20 +0000	45,0796000000	-0,2778
Wed, 12 Apr 2017 21:09:44 +0000	45,3574000000	+0,1543
Tue, 11 Apr 2017 18:28:06 +0000	45,2031000000	+0,0083
Tue, 11 Apr 2017 01:07:06 +0000	45,1948000000	-0,4472
Fri, 07 Apr 2017 15:35:31 +0000	45,6420000000	-0,2105
Wed, 05 Apr 2017 11:03:17 +0000	45,8525000000	-0,1769
Fri, 31 Mar 2017 19:14:13 +0000	46,0294000000	-0,2424
Thu, 30 Mar 2017 07:12:21 +0000	46,2718000000	-0,2601
Mon, 27 Mar 2017 02:14:00 +0000	46,5319000000	-0,151
Tue, 21 Mar 2017 19:13:22 +0000	46,6829000000	+0,2359
Sun, 19 Mar 2017 04:39:13 +0000	46,4470000000	+0,3569
Thu, 16 Mar 2017 09:33:31 +0000	46,0901000000	+0,4116
Tue, 14 Mar 2017 19:41:01 +0000	45,6785000000	+0,1446
Sun, 12 Mar 2017 05:53:03 +0000	45,5339000000	+0,0639
Fri, 10 Mar 2017 00:42:05 +0000	45,4700000000	-0,0366
Tue, 07 Mar 2017 19:43:54 +0000	45,5066000000	-0,0965
Mon, 06 Mar 2017 20:08:27 +0000	45,6031000000	+0,1052
Thu, 02 Mar 2017 17:42:19 +0000	45,4979000000	-0,4624
Wed, 01 Mar 2017 21:03:57 +0000	45,9603000000	+0,0311
Tue, 28 Feb 2017 16:17:53 +0000	45,9292000000	+0,2987
Sun, 26 Feb 2017 08:28:18 +0000	45,6305000000	-0,2119
Tue, 21 Feb 2017 15:31:05 +0000	45,8424000000	-0,0988
Sun, 19 Feb 2017 11:22:28 +0000	45,9412000000	+0,2164
Wed, 15 Feb 2017 03:54:12 +0000	45,7248000000	-0,2634
Sat, 11 Feb 2017 20:48:10 +0000	45,9882000000	-0,3757
Sun, 05 Feb 2017 05:03:06 +0000	46,3639000000	0
Fri, 03 Feb 2017 22:01:58 +0000	46,3639000000	+0,012
Fri, 03 Feb 2017 14:47:38 +0000	46,3519000000	+0,1194
Fri, 03 Feb 2017 11:12:04 +0000	46,2325000000	+0,2638
Sun, 29 Jan 2017 20:09:35 +0000	45,9687000000	+0,0396
Sun, 29 Jan 2017 09:21:52 +0000	45,9291000000	0
Sat, 28 Jan 2017 15:19:39 +0000	45,9291000000	-0,1266
Wed, 25 Jan 2017 06:50:19 +0000	46,0557000000	-0,0695
Sun, 15 Jan 2017 01:54:12 +0000	46,1252000000	+0,5039
Wed, 11 Jan 2017 18:28:53 +0000	45,6213000000	-0,1365
Mon, 09 Jan 2017 23:33:05 +0000	45,7578000000	-0,1118
Thu, 05 Jan 2017 23:07:52 +0000	45,8696000000	+0,4936
Wed, 04 Jan 2017 09:05:57 +0000	45,3760000000	-0,5933
Sun, 01 Jan 2017 00:19:01 +0000	45,9693000000	+0,0093
Fri, 30 Dec 2016 20:54:23 +0000	45,9600000000	+0,2652
Fri, 30 Dec 2016 10:58:17 +0000	45,6948000000	+0,2588
Thu, 29 Dec 2016 12:22:46 +0000	45,4360000000	-0,0982
Tue, 27 Dec 2016 22:53:09 +0000	45,5342000000	+0,2203
Tue, 27 Dec 2016 02:00:45 +0000	45,3139000000	-0,1253
Mon, 26 Dec 2016 14:25:04 +0000	45,4392000000	+0,0241
Mon, 26 Dec 2016 10:13:07 +0000	45,4151000000	-0,0179
Sun, 25 Dec 2016 15:57:29 +0000	45,4330000000	0
Sun, 25 Dec 2016 06:19:33 +0000	45,4330000000	0
Sun, 25 Dec 2016 02:23:02 +0000	45,4330000000	-0,0102
Fri, 23 Dec 2016 21:40:44 +0000	45,4432000000	+0,2597
Thu, 22 Dec 2016 01:22:44 +0000	45,1835000000	+0,1135
Wed, 21 Dec 2016 12:27:54 +0000	45,0700000000	+0,1226
Mon, 19 Dec 2016 09:12:44 +0000	44,9474000000	+0,1132
Mon, 19 Dec 2016 02:23:47 +0000	44,8342000000	-0,0513
Sun, 18 Dec 2016 23:06:40 +0000	44,8855000000	+0,0001
Sun, 18 Dec 2016 12:55:43 +0000	44,8854000000	0
Sat, 17 Dec 2016 14:36:57 +0000	44,8854000000	+0,0105
Fri, 16 Dec 2016 20:55:21 +0000	44,8749000000	-0,0946
Wed, 14 Dec 2016 14:56:48 +0000	44,9695000000	+0,0758
Wed, 14 Dec 2016 09:05:53 +0000	44,8937000000	-0,0122
Tue, 13 Dec 2016 17:37:12 +0000	44,9059000000	+0,098
Mon, 12 Dec 2016 16:51:53 +0000	44,8079000000	-0,035
Mon, 12 Dec 2016 06:32:55 +0000	44,8429000000	-0,096
Thu, 08 Dec 2016 23:18:39 +0000	44,9389000000	-0,0311
Thu, 08 Dec 2016 17:10:00 +0000	44,9700000000	-0,8353
Fri, 02 Dec 2016 05:45:42 +0000	45,8053000000	-0,4871
Sun, 27 Nov 2016 15:17:07 +0000	46,2924000000	0
Sun, 27 Nov 2016 08:20:47 +0000	46,2924000000	+0,0816
Fri, 25 Nov 2016 17:09:53 +0000	46,2108000000	+0,2534
Thu, 24 Nov 2016 10:27:45 +0000	45,9574000000	-0,4141
Wed, 23 Nov 2016 04:01:12 +0000	46,3715000000	+0,6155
Sat, 19 Nov 2016 20:40:32 +0000	45,7560000000	-0,9912
Mon, 14 Nov 2016 06:41:38 +0000	46,7472000000	-0,0688
Mon, 14 Nov 2016 01:23:07 +0000	46,8160000000	-0,2205
Sun, 13 Nov 2016 03:35:46 +0000	47,0365000000	0
Sat, 12 Nov 2016 22:09:38 +0000	47,0365000000	-0,8172
Wed, 09 Nov 2016 11:25:39 +0000	47,8537000000	+0,5589
Tue, 08 Nov 2016 02:03:18 +0000	47,2948000000	-0,4888
Sun, 06 Nov 2016 17:05:21 +0000	47,7836000000	0
Sun, 06 Nov 2016 03:55:56 +0000	47,7836000000	+0,8235
Wed, 02 Nov 2016 08:32:50 +0000	46,9601000000	+1,0015
Wed, 26 Oct 2016 12:41:40 +0000	45,9586000000	+0,1963
Tue, 25 Oct 2016 21:13:35 +0000	45,7623000000	-0,1211
Tue, 25 Oct 2016 00:35:12 +0000	45,8834000000	-0,1257
Mon, 24 Oct 2016 14:57:51 +0000	46,0091000000	-0,0505
Sat, 22 Oct 2016 17:30:42 +0000	46,0596000000	9,9999999996
Sat, 22 Oct 2016 10:45:18 +0000	46,0597000000	-0,7308
Mon, 17 Oct 2016 21:44:05 +0000	46,7905000000	-0,0325
Sun, 16 Oct 2016 04:11:22 +0000	46,8230000000	-0,1444
Wed, 12 Oct 2016 23:26:23 +0000	46,9674000000	-0,0513
Wed, 12 Oct 2016 07:29:07 +0000	47,0187000000	-0,4964
Tue, 11 Oct 2016 00:51:40 +0000	47,5151000000	-0,0939
Mon, 10 Oct 2016 03:58:05 +0000	47,6090000000	-0,0481
Fri, 07 Oct 2016 18:12:03 +0000	47,6571000000	+0,4902
Tue, 27 Sep 2016 12:38:05 +0000	47,1669000000	-0,8011
Sat, 24 Sep 2016 13:52:16 +0000	47,9680000000	+0,5361
Thu, 22 Sep 2016 14:31:21 +0000	47,4319000000	0
Thu, 22 Sep 2016 06:26:04 +0000	47,4319000000	-0,1498
Tue, 20 Sep 2016 00:18:45 +0000	47,5817000000	-0,1046
Mon, 19 Sep 2016 01:50:00 +0000	47,6863000000	-0,226
Wed, 14 Sep 2016 03:11:24 +0000	47,9123000000	+0,4555
Sun, 04 Sep 2016 00:36:29 +0000	47,4568000000	-0,0135
Fri, 02 Sep 2016 20:11:02 +0000	47,4703000000	-0,7635
Tue, 23 Aug 2016 18:07:20 +0000	48,2338000000	+0,3413
Thu, 18 Aug 2016 17:43:50 +0000	47,8925000000	+0,2029
Wed, 17 Aug 2016 01:02:50 +0000	47,6896000000	+0,3288
Mon, 15 Aug 2016 15:05:12 +0000	47,3608000000	+0,3281
Wed, 10 Aug 2016 01:07:17 +0000	47,0327000000	+0,2559
Mon, 01 Aug 2016 11:17:47 +0000	46,7768000000	+1,0491
Tue, 19 Jul 2016 17:53:13 +0000	45,7277000000	-0,2268
Mon, 18 Jul 2016 04:03:46 +0000	45,9545000000	+0,1543
Fri, 15 Jul 2016 20:55:20 +0000	45,8002000000	-0,4724
Fri, 15 Jul 2016 04:29:24 +0000	46,2726000000	-0,1356
Thu, 14 Jul 2016 12:23:45 +0000	46,4082000000	+0,2828
Wed, 29 Jun 2016 17:50:51 +0000	46,1254000000	+0,1992
Tue, 28 Jun 2016 14:50:18 +0000	45,9262000000	-0,7676
Mon, 27 Jun 2016 03:39:54 +0000	46,6938000000	-0,1939
Sun, 26 Jun 2016 20:57:05 +0000	46,8877000000	-1,0011
Sat, 18 Jun 2016 09:01:14 +0000	47,8888000000	+0,1354
Wed, 15 Jun 2016 07:30:24 +0000	47,7534000000	-0,0377
Tue, 14 Jun 2016 16:26:53 +0000	47,7911000000	-0,2855
Sun, 12 Jun 2016 12:43:31 +0000	48,0766000000	-0,202
Thu, 09 Jun 2016 22:58:01 +0000	48,2786000000	-0,1799
Wed, 08 Jun 2016 15:42:51 +0000	48,4585000000	+0,1386
Tue, 07 Jun 2016 23:13:26 +0000	48,3199000000	-0,5198
Fri, 03 Jun 2016 20:40:25 +0000	48,8397000000	+0,2889
Fri, 03 Jun 2016 02:19:14 +0000	48,5508000000	-0,0686
Wed, 01 Jun 2016 12:08:04 +0000	48,6194000000	+0,2981
Tue, 31 May 2016 04:16:06 +0000	48,3213000000	+0,0388
Mon, 30 May 2016 16:43:04 +0000	48,2825000000	+0,0437
Mon, 30 May 2016 02:49:41 +0000	48,2388000000	+0,1593
Sun, 29 May 2016 09:10:23 +0000	48,0795000000	0
Sat, 28 May 2016 13:49:20 +0000	48,0795000000	-0,2973
Fri, 27 May 2016 03:13:47 +0000	48,3768000000	+0,0277
Wed, 25 May 2016 21:12:14 +0000	48,3491000000	+0,1602
Tue, 24 May 2016 21:15:01 +0000	48,1889000000	+0,1576
Mon, 23 May 2016 11:45:08 +0000	48,0313000000	+0,1759
Wed, 18 May 2016 23:30:44 +0000	47,8554000000	+0,0176
Wed, 18 May 2016 06:55:59 +0000	47,8378000000	+0,1133
Mon, 16 May 2016 10:45:14 +0000	47,7245000000	-0,0739
Fri, 13 May 2016 21:29:34 +0000	47,7984000000	-0,3894
Wed, 11 May 2016 09:57:19 +0000	48,1878000000	+0,1734
Wed, 11 May 2016 03:35:55 +0000	48,0144000000	+0,0596
Tue, 10 May 2016 08:18:08 +0000	47,9548000000	-0,5137
Sun, 08 May 2016 07:12:25 +0000	48,4685000000	0
Sat, 07 May 2016 16:12:21 +0000	48,4685000000	-0,1248
Mon, 02 May 2016 23:29:29 +0000	48,5933000000	+0,123
Fri, 29 Apr 2016 20:30:30 +0000	48,4703000000	+0,692
Wed, 27 Apr 2016 12:06:19 +0000	47,7783000000	-0,0023
Mon, 25 Apr 2016 10:05:35 +0000	47,7806000000	+0,0251
Fri, 22 Apr 2016 20:08:31 +0000	47,7555000000	-0,1297
Fri, 22 Apr 2016 10:31:01 +0000	47,8852000000	+0,1738
Mon, 18 Apr 2016 21:15:40 +0000	47,7114000000	-0,1343
Sat, 16 Apr 2016 09:22:56 +0000	47,8457000000	0
Sat, 16 Apr 2016 05:46:43 +0000	47,8457000000	+0,0762
Wed, 13 Apr 2016 17:38:28 +0000	47,7695000000	-0,0467
Sun, 10 Apr 2016 22:19:06 +0000	47,8162000000	0
Sat, 09 Apr 2016 08:18:18 +0000	47,8162000000	-0,1675
Wed, 06 Apr 2016 05:51:43 +0000	47,9837000000	-0,0011
Mon, 04 Apr 2016 10:14:57 +0000	47,9848000000	+0,1213
Fri, 01 Apr 2016 06:16:56 +0000	47,8635000000	+0,2295
Wed, 30 Mar 2016 17:56:11 +0000	47,6340000000	-0,1563
Wed, 30 Mar 2016 08:36:11 +0000	47,7903000000	+0,5609
Thu, 24 Mar 2016 02:22:17 +0000	47,2294000000	+0,0113
Wed, 23 Mar 2016 18:15:22 +0000	47,2181000000	+0,1273
Wed, 23 Mar 2016 14:16:32 +0000	47,0908000000	-0,5749
Mon, 21 Mar 2016 08:43:47 +0000	47,6657000000	+0,3775
Wed, 16 Mar 2016 17:45:12 +0000	47,2882000000	+0,2537
Wed, 16 Mar 2016 02:25:21 +0000	47,0345000000	+0,2914
Mon, 14 Mar 2016 00:48:59 +0000	46,7431000000	+0,0377
Sun, 13 Mar 2016 16:42:54 +0000	46,7054000000	0
Sun, 13 Mar 2016 12:54:08 +0000	46,7054000000	+0,1065
Wed, 02 Mar 2016 04:40:51 +0000	46,5989000000	-0,2337
Tue, 01 Mar 2016 07:00:07 +0000	46,8326000000	-1,2865
Mon, 22 Feb 2016 16:02:35 +0000	48,1191000000	-0,3284
Fri, 19 Feb 2016 08:16:53 +0000	48,4475000000	+0,2629
Mon, 15 Feb 2016 21:22:28 +0000	48,1846000000	+0,0217
Mon, 15 Feb 2016 17:52:04 +0000	48,1629000000	-0,9675
Sat, 06 Feb 2016 18:27:06 +0000	49,1304000000	-0,1269
Fri, 05 Feb 2016 00:02:21 +0000	49,2573000000	+0,3291
Wed, 03 Feb 2016 18:43:04 +0000	48,9282000000	+1,3906
Mon, 01 Feb 2016 12:42:08 +0000	47,5376000000	-0,3676
Sat, 23 Jan 2016 22:53:48 +0000	47,9052000000	-0,4967
Sun, 17 Jan 2016 20:30:08 +0000	48,4019000000	+1,2012
Tue, 12 Jan 2016 12:38:01 +0000	47,2007000000	-0,1552
Tue, 12 Jan 2016 03:29:30 +0000	47,3559000000	-0,6745
Mon, 11 Jan 2016 05:27:29 +0000	48,0304000000	+0,3037
Fri, 01 Jan 2016 22:22:03 +0000	47,7267000000	-0,1973
Tue, 29 Dec 2015 11:19:28 +0000	47,9240000000	+0,6159
Wed, 23 Dec 2015 13:57:14 +0000	47,3081000000	-0,7558
Sun, 20 Dec 2015 05:47:54 +0000	48,0639000000	-0,4897
Tue, 15 Dec 2015 18:15:55 +0000	48,5536000000	+0,3873
Sun, 13 Dec 2015 13:42:25 +0000	48,1663000000	-0,3727
Tue, 08 Dec 2015 16:29:30 +0000	48,5390000000	+1,2789
Thu, 03 Dec 2015 07:07:13 +0000	47,2601000000	+0,239
Mon, 30 Nov 2015 13:39:29 +0000	47,0211000000	+0,272
Sun, 29 Nov 2015 01:17:02 +0000	46,7491000000	-0,2219
Fri, 27 Nov 2015 20:12:54 +0000	46,9710000000	+0,2468
Thu, 26 Nov 2015 04:12:14 +0000	46,7242000000	-0,4603
Fri, 20 Nov 2015 06:03:45 +0000	47,1845000000	+0,1
Tue, 17 Nov 2015 23:09:47 +0000	47,0845000000	-0,0833
Fri, 13 Nov 2015 08:13:37 +0000	47,1678000000	+0,57
Mon, 09 Nov 2015 00:53:44 +0000	46,5978000000	-2,3039
Sun, 01 Nov 2015 02:37:02 +0000	48,9017000000	+0,5183
Tue, 27 Oct 2015 08:42:40 +0000	48,3834000000	+0,269
Fri, 23 Oct 2015 21:54:24 +0000	48,1144000000	+0,1261
Fri, 23 Oct 2015 14:41:20 +0000	47,9883000000	-1,052
Fri, 09 Oct 2015 15:40:50 +0000	49,0403000000	-3,911
Sun, 04 Oct 2015 16:40:52 +0000	52,9513000000	+0,9891
Sun, 27 Sep 2015 13:02:37 +0000	51,9622000000	-0,1011
Fri, 25 Sep 2015 21:14:55 +0000	52,0633000000	-0,102
Tue, 15 Sep 2015 21:42:09 +0000	52,1653000000	+0,6122
Sun, 13 Sep 2015 16:36:27 +0000	51,5531000000	+1,2593
Sun, 06 Sep 2015 16:49:20 +0000	50,2938000000	+0,1543
Thu, 27 Aug 2015 23:35:54 +0000	50,1395000000	+2,2375
Tue, 11 Aug 2015 06:30:13 +0000	47,9020000000	+0,4226
Fri, 07 Aug 2015 01:08:28 +0000	47,4794000000	-0,1636
Thu, 06 Aug 2015 07:54:40 +0000	47,6430000000	-0,6692
Sun, 02 Aug 2015 23:01:11 +0000	48,3122000000	+0,4937
Thu, 23 Jul 2015 10:06:38 +0000	47,8185000000	+0,367
Tue, 21 Jul 2015 22:52:04 +0000	47,4515000000	+0,5721
Tue, 21 Jul 2015 06:10:38 +0000	46,8794000000	+0,0542
Sun, 19 Jul 2015 21:58:37 +0000	46,8252000000	9,9999999996
Sat, 18 Jul 2015 15:20:44 +0000	46,8253000000	+9,9999999996
Sat, 18 Jul 2015 05:49:35 +0000	46,8252000000	-0,1212
Fri, 17 Jul 2015 06:42:38 +0000	46,9464000000	-0,0637
Fri, 17 Jul 2015 02:42:55 +0000	47,0101000000	+0,6202
Wed, 08 Jul 2015 07:19:32 +0000	46,3899000000	-0,8273
Sat, 04 Jul 2015 08:55:47 +0000	47,2172000000	+0,0704
Wed, 01 Jul 2015 03:19:39 +0000	47,1468000000	-0,5444
Sat, 27 Jun 2015 06:17:25 +0000	47,6912000000	-0,5991
Sat, 20 Jun 2015 11:11:23 +0000	48,2903000000	0
Sat, 20 Jun 2015 01:02:53 +0000	48,2903000000	+0,2855
Sat, 13 Jun 2015 19:17:17 +0000	48,0048000000	+0,0001
Sat, 13 Jun 2015 00:31:42 +0000	48,0047000000	-0,1225
Thu, 11 Jun 2015 20:09:49 +0000	48,1272000000	+0,4104
Fri, 05 Jun 2015 18:10:13 +0000	47,7168000000	-0,1696
Fri, 05 Jun 2015 06:37:50 +0000	47,8864000000	+0,985
Tue, 02 Jun 2015 03:19:36 +0000	46,9014000000	+0,0608
Mon, 01 Jun 2015 13:35:55 +0000	46,8406000000	+0,117
Wed, 27 May 2015 06:12:33 +0000	46,7236000000	+0,1021
Tue, 26 May 2015 13:01:22 +0000	46,6215000000	-0,082
Tue, 26 May 2015 09:18:05 +0000	46,7035000000	-0,3184
Mon, 25 May 2015 16:53:04 +0000	47,0219000000	-0,1555
Sat, 23 May 2015 04:44:56 +0000	47,1774000000	-0,9461
Tue, 19 May 2015 16:04:52 +0000	48,1235000000	-0,5673
Mon, 18 May 2015 12:15:12 +0000	48,6908000000	-0,1562
Sat, 16 May 2015 22:10:58 +0000	48,8470000000	0
Sat, 16 May 2015 16:10:23 +0000	48,8470000000	+0,1807
Fri, 15 May 2015 15:53:09 +0000	48,6663000000	+0,4006
Wed, 13 May 2015 15:03:34 +0000	48,2657000000	+0,0961
Mon, 11 May 2015 20:24:34 +0000	48,1696000000	+0,2298
Sat, 02 May 2015 14:45:25 +0000	47,9398000000	+1,5245
Sat, 25 Apr 2015 18:05:04 +0000	46,4153000000	0
Sat, 25 Apr 2015 13:21:55 +0000	46,4153000000	+0,4261
Fri, 17 Apr 2015 06:16:13 +0000	45,9892000000	-1,2882
Wed, 08 Apr 2015 08:16:57 +0000	47,2774000000	+0,1148
Fri, 03 Apr 2015 00:34:52 +0000	47,1626000000	-0,2601
Sun, 29 Mar 2015 21:27:35 +0000	47,4227000000	-0,0902
Wed, 25 Mar 2015 19:26:30 +0000	47,5129000000	+0,8155
Tue, 24 Mar 2015 01:43:58 +0000	46,6974000000	+0,1758
Sat, 21 Mar 2015 13:38:53 +0000	46,5216000000	0
Fri, 20 Mar 2015 23:11:29 +0000	46,5216000000	+0,6256
Wed, 18 Mar 2015 13:10:06 +0000	45,8960000000	+0,0246
Wed, 18 Mar 2015 00:59:17 +0000	45,8714000000	-0,258
Thu, 12 Mar 2015 22:43:42 +0000	46,1294000000	+0,3376
Wed, 11 Mar 2015 11:53:32 +0000	45,7918000000	-0,4344
Tue, 10 Mar 2015 08:28:16 +0000	46,2262000000	-0,1583
Sun, 08 Mar 2015 09:17:58 +0000	46,3845000000	-1,2577
Mon, 02 Mar 2015 20:59:23 +0000	47,6422000000	-0,4031
Thu, 26 Feb 2015 09:27:15 +0000	48,0453000000	+0,069
Sun, 22 Feb 2015 23:38:58 +0000	47,9763000000	+0,219
Thu, 19 Feb 2015 05:46:00 +0000	47,7573000000	+0,4589
Sun, 15 Feb 2015 21:57:00 +0000	47,2984000000	0
Sun, 15 Feb 2015 10:43:52 +0000	47,2984000000	0
Sun, 15 Feb 2015 03:33:24 +0000	47,2984000000	+0,6391
Tue, 10 Feb 2015 00:31:26 +0000	46,6593000000	+0,2196
Thu, 05 Feb 2015 04:47:05 +0000	46,4397000000	+0,1797
Mon, 02 Feb 2015 04:29:33 +0000	46,2600000000	+0,4782
Wed, 21 Jan 2015 08:54:38 +0000	45,7818000000	+0,3436
Fri, 16 Jan 2015 04:17:53 +0000	45,4382000000	-1,8154
Sun, 11 Jan 2015 10:00:55 +0000	47,2536000000	-0,1214
Tue, 06 Jan 2015 09:51:21 +0000	47,3750000000	+0,1706
Fri, 02 Jan 2015 15:56:43 +0000	47,2044000000	-0,4396
Wed, 31 Dec 2014 16:32:32 +0000	47,6440000000	-0,264
Tue, 30 Dec 2014 18:29:04 +0000	47,9080000000	+0,1747
Sat, 27 Dec 2014 05:42:38 +0000	47,7333000000	-0,3585
Thu, 25 Dec 2014 21:33:18 +0000	48,0918000000	+0,2772
Wed, 24 Dec 2014 14:45:50 +0000	47,8146000000	-0,2655
Sun, 21 Dec 2014 08:19:57 +0000	48,0801000000	-0,772
Thu, 18 Dec 2014 17:54:20 +0000	48,8521000000	-2,9976
Mon, 15 Dec 2014 23:08:16 +0000	51,8497000000	+0,7667
Sat, 13 Dec 2014 11:38:41 +0000	51,0830000000	+1,3927
Tue, 09 Dec 2014 04:45:31 +0000	49,6903000000	+0,2888
Mon, 08 Dec 2014 00:47:23 +0000	49,4015000000	-0,0156
Sun, 07 Dec 2014 01:40:25 +0000	49,4171000000	+0,0463
Fri, 05 Dec 2014 18:35:56 +0000	49,3708000000	-0,7605
Tue, 02 Dec 2014 03:01:39 +0000	50,1313000000	+0,0619
Mon, 01 Dec 2014 15:07:58 +0000	50,0694000000	+0,6249
Thu, 27 Nov 2014 17:05:12 +0000	49,4445000000	-0,0567
Sun, 23 Nov 2014 04:52:39 +0000	49,5012000000	0
Sat, 22 Nov 2014 23:58:28 +0000	49,5012000000	-0,6948
Fri, 21 Nov 2014 03:41:20 +0000	50,1960000000	+0,2021
Tue, 18 Nov 2014 14:26:06 +0000	49,9939000000	+0,0245
Sun, 16 Nov 2014 03:12:45 +0000	49,9694000000	+0,2711
Fri, 14 Nov 2014 00:28:40 +0000	49,6983000000	+0,1062
Wed, 12 Nov 2014 08:00:39 +0000	49,5921000000	+1,0961
Fri, 07 Nov 2014 03:56:38 +0000	48,4960000000	-1,4091
Wed, 29 Oct 2014 14:10:43 +0000	49,9051000000	-0,1136
Wed, 29 Oct 2014 07:17:23 +0000	50,0187000000	+0,3418
Thu, 23 Oct 2014 10:26:55 +0000	49,6769000000	-0,7878
Sun, 12 Oct 2014 11:08:50 +0000	50,4647000000	+0,1328
Wed, 08 Oct 2014 11:38:34 +0000	50,3319000000	+0,1402
Wed, 08 Oct 2014 07:32:15 +0000	50,1917000000	+1,0223
Fri, 03 Oct 2014 20:17:23 +0000	49,1694000000	-0,1467
Tue, 16 Sep 2014 11:44:41 +0000	49,3161000000	+0,5175
Sun, 14 Sep 2014 11:39:20 +0000	48,7986000000	+0,2858
Thu, 11 Sep 2014 08:21:44 +0000	48,5128000000	-0,2698
Fri, 29 Aug 2014 20:54:29 +0000	48,7826000000	-0,5793
Sun, 24 Aug 2014 06:52:00 +0000	49,3619000000	-0,387
Tue, 12 Aug 2014 15:05:17 +0000	49,7489000000	+0,1389
Tue, 05 Aug 2014 23:47:10 +0000	49,6100000000	-0,7993
Sat, 26 Jul 2014 01:46:17 +0000	50,4093000000	-0,7148
Thu, 17 Jul 2014 05:30:36 +0000	51,1241000000	-2,3968
Fri, 27 Jun 2014 05:04:48 +0000	53,5209000000	+1,8125
Tue, 29 Apr 2014 18:14:32 +0000	51,7084000000	+0,2345
Fri, 18 Apr 2014 14:41:15 +0000	51,4739000000	+0,8497
Sun, 16 Mar 2014 10:40:21 +0000	50,6242000000	-1,3941
Sun, 23 Feb 2014 22:57:56 +0000	52,0183000000	-0,7908
Sat, 01 Feb 2014 11:05:25 +0000	52,8091000000	-1,6719
Wed, 22 Jan 2014 16:23:49 +0000	54,4810000000	+0,1432
Wed, 22 Jan 2014 01:13:08 +0000	54,3378000000	-0,9551
Sat, 04 Jan 2014 11:57:04 +0000	55,2929000000	-1,3186
Fri, 27 Dec 2013 05:54:06 +0000	56,6115000000	+2,7165
Sat, 30 Nov 2013 03:26:54 +0000	53,8950000000	+2,0654545
Mon, 04 Nov 2013 14:19:02 +0000	51,8295455000	-0,9344994
Thu, 31 Oct 2013 02:20:40 +0000	52,7640449000	+0,6163176
Thu, 17 Oct 2013 03:29:43 +0000	52,1477273000	+0,2386364
Wed, 16 Oct 2013 20:41:34 +0000	51,9090909000	-0,4090909
Fri, 11 Oct 2013 16:40:47 +0000	52,3181818000	+0,4331243
Sat, 28 Sep 2013 16:46:55 +0000	51,8850575000	0
Thu, 26 Sep 2013 20:36:10 +0000	51,8850575000	+1,555512
Mon, 16 Sep 2013 02:32:26 +0000	50,3295455000	+1,4419051
Fri, 06 Sep 2013 07:34:40 +0000	48,8876404000	+0,9306512
Thu, 22 Aug 2013 00:14:50 +0000	47,9569892000	+2,3899789
Thu, 01 Aug 2013 19:21:38 +0000	45,5670103000	-0,5154639
Mon, 29 Jul 2013 10:52:47 +0000	46,0824742000	+0,0309278
Mon, 29 Jul 2013 03:22:25 +0000	46,0515464000	0
Sun, 28 Jul 2013 23:59:40 +0000	46,0515464000	+2,447586
Fri, 05 Jul 2013 01:45:15 +0000	43,6039604000	-0,2673267
Mon, 01 Jul 2013 15:25:46 +0000	43,8712871000	-1,2376238
Wed, 19 Jun 2013 12:17:07 +0000	45,1089109000	-0,1881188
Wed, 19 Jun 2013 01:40:39 +0000	45,2970297000	+1,6891866
Wed, 05 Jun 2013 13:29:13 +0000	43,6078431000	+0,6764706
Mon, 03 Jun 2013 01:34:12 +0000	42,9313725000	-0,9411765
Thu, 23 May 2013 00:08:22 +0000	43,8725490000	+0,1372549
Wed, 22 May 2013 08:51:56 +0000	43,7352941000	+1,1139349
Wed, 15 May 2013 06:10:46 +0000	42,6213592000	-0,3300971
Sat, 11 May 2013 07:58:55 +0000	42,9514563000	+0,2330097
Tue, 07 May 2013 16:17:31 +0000	42,7184466000	+0,2135922
Sun, 21 Apr 2013 02:00:07 +0000	42,5048544000	-0,3786407
Wed, 10 Apr 2013 19:42:29 +0000	42,8834951000	+1,9805825
Mon, 01 Apr 2013 15:29:34 +0000	40,9029126000	-0,0194175
Sun, 31 Mar 2013 14:58:52 +0000	40,9223301000	-0,1359223
Thu, 21 Mar 2013 21:40:37 +0000	41,0582524000	+0,0388349
Tue, 19 Mar 2013 06:37:37 +0000	41,0194175000	-1,1067961
Mon, 11 Mar 2013 12:14:38 +0000	42,1262136000	-0,9126214
Wed, 27 Feb 2013 03:01:06 +0000	43,0388350000	-0,7281553
Thu, 21 Feb 2013 18:33:09 +0000	43,7669903000	-0,4174757
Thu, 21 Feb 2013 08:26:14 +0000	44,1844660000	-0,2815534
Wed, 20 Feb 2013 00:39:31 +0000	44,4660194000	0
Sat, 16 Feb 2013 20:52:37 +0000	44,4660194000	+0,2160194
Tue, 12 Feb 2013 12:08:39 +0000	44,2500000000	-0,0673077
Tue, 12 Feb 2013 02:15:51 +0000	44,3173077000	-0,2943428
Sun, 10 Feb 2013 17:58:30 +0000	44,6116505000	+1,0924197
Mon, 28 Jan 2013 00:27:20 +0000	43,5192308000	0
Sat, 26 Jan 2013 09:17:34 +0000	43,5192308000	-0,0288461
Fri, 25 Jan 2013 04:20:47 +0000	43,5480769000	+0,0384615
Wed, 23 Jan 2013 21:15:14 +0000	43,5096154000	+0,1057692
Sat, 12 Jan 2013 05:35:24 +0000	43,4038462000	-0,1923076
Fri, 04 Jan 2013 00:36:17 +0000	43,5961538000	+0,2403846
Mon, 31 Dec 2012 16:22:04 +0000	43,3557692000	-0,3942308
Mon, 31 Dec 2012 04:59:39 +0000	43,7500000000	+0,2115385
Fri, 28 Dec 2012 14:14:50 +0000	43,5384615000	-0,7403847
Fri, 21 Dec 2012 11:55:18 +0000	44,2788462000	+0,5192308
Sun, 04 Nov 2012 01:57:59 +0000	43,7596154000	-0,1538461
Fri, 02 Nov 2012 12:54:31 +0000	43,9134615000	-0,1538462
Wed, 31 Oct 2012 19:27:50 +0000	44,0673077000	+0,2211539
Tue, 25 Sep 2012 09:26:13 +0000	43,8461538000	+0,4080586
Thu, 20 Sep 2012 14:53:20 +0000	43,4380952000	+1,2190476
Mon, 20 Aug 2012 16:22:41 +0000	42,2190476000	+0,5492363
Fri, 10 Aug 2012 13:53:09 +0000	41,6698113000	-0,245283
Thu, 09 Aug 2012 18:25:48 +0000	41,9150943000	+1,7531895
Tue, 24 Jul 2012 07:26:27 +0000	40,1619048000	-0,5173405
Thu, 19 Jul 2012 19:35:22 +0000	40,6792453000	-0,0188679
Thu, 28 Jun 2012 23:48:13 +0000	40,6981132000	+0,9150943
Thu, 14 Jun 2012 13:15:21 +0000	39,7830189000	+0,5026451
Fri, 08 Jun 2012 14:33:11 +0000	39,2803738000	-0,1401869
Thu, 07 Jun 2012 08:21:08 +0000	39,4205607000	+0,5243343
Wed, 06 Jun 2012 06:49:41 +0000	38,8962264000	-0,0943396
Tue, 05 Jun 2012 04:05:27 +0000	38,9905660000	+0,9999118
Mon, 04 Jun 2012 04:30:29 +0000	37,9906542000	-0,0373832
Sun, 03 Jun 2012 12:26:37 +0000	38,0280374000	0
Sat, 02 Jun 2012 01:15:17 +0000	38,0280374000	-0,7549815
Fri, 01 Jun 2012 01:55:36 +0000	38,7830189000	-0,5094339
Thu, 31 May 2012 00:40:21 +0000	39,2924528000	+0,5887491
Sat, 26 May 2012 18:02:11 +0000	38,7037037000	-1,6173972
Sat, 14 Apr 2012 11:34:20 +0000	40,3211009000	-0,7516264
Mon, 05 Mar 2012 21:28:59 +0000	41,0727273000	+0,7959416
Mon, 06 Feb 2012 17:02:12 +0000	40,2767857000	+0,0803571
Sun, 05 Feb 2012 20:39:34 +0000	40,1964286000	+2,3839286
Fri, 20 Jan 2012 14:08:20 +0000	37,8125000000	-0,5693182
Thu, 19 Jan 2012 07:46:29 +0000	38,3818182000	-0,1545454
Sun, 25 Dec 2011 22:03:09 +0000	38,5363636000	-0,9363637
Tue, 20 Dec 2011 22:57:55 +0000	39,4727273000	-0,0497952
Fri, 09 Dec 2011 14:48:57 +0000	39,5225225000	-0,2592957
Sat, 26 Nov 2011 06:21:08 +0000	39,7818182000	+1,0881245
Wed, 16 Nov 2011 16:53:45 +0000	38,6936937000	-1,7348777
Fri, 04 Nov 2011 17:27:01 +0000	40,4285714000	-0,8192162
Thu, 20 Oct 2011 21:38:25 +0000	41,2477876000	-0,4843553
Tue, 04 Oct 2011 06:26:02 +0000	41,7321429000	+1,1707394
Sun, 25 Sep 2011 02:13:17 +0000	40,5614035000	-3,4300495
Sun, 11 Sep 2011 07:51:34 +0000	43,9914530000	+2,5128205
Sat, 10 Sep 2011 17:34:35 +0000	41,4786325000	-4,0854701
Sat, 27 Aug 2011 19:40:23 +0000	45,5641026000	+0,2905983
Fri, 26 Aug 2011 23:32:18 +0000	45,2735043000	+0,2136752
Sun, 21 Aug 2011 00:17:35 +0000	45,0598291000	-0,5897435
Thu, 18 Aug 2011 06:01:15 +0000	45,6495726000	+1,1538461
Sat, 13 Aug 2011 08:47:25 +0000	44,4957265000	-0,2905983
Thu, 11 Aug 2011 00:39:36 +0000	44,7863248000	-1,0683761
Sun, 24 Jul 2011 23:27:50 +0000	45,8547009000	0

Обратите внимание, что информация об обменного курса HUF в IDR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 02:24:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Индонезийская рупия

Примечание: График курса обмена валют Венгерский форинт/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Индонезийская рупия в течение 2290 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.