Обменный курс на сегодня для HUF/ISK является HUF за ISK, это означает, что с 100 Венгерские форинты можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или ISK.

HUF в ISK обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 05:29:23 +0000	0,3950000000	+0,0015
Tue, 31 Oct 2017 16:30:10 +0000	0,3935000000	+10
Sun, 29 Oct 2017 17:41:40 +0000	0,3934000000	+0,0003
Sat, 28 Oct 2017 20:36:39 +0000	0,3931000000	-0,01
Fri, 20 Oct 2017 16:33:02 +0000	0,4031000000	+0,0006
Tue, 17 Oct 2017 16:51:44 +0000	0,4025000000	-0,0003
Sun, 15 Oct 2017 14:07:45 +0000	0,4028000000	-0,0007
Fri, 13 Oct 2017 03:41:46 +0000	0,4035000000	+0,0029
Wed, 11 Oct 2017 07:37:01 +0000	0,4006000000	+0,0019
Tue, 10 Oct 2017 16:13:41 +0000	0,3987000000	+0,0019
Mon, 09 Oct 2017 18:03:02 +0000	0,3968000000	10
Fri, 06 Oct 2017 07:23:46 +0000	0,3969000000	-0,0032
Tue, 03 Oct 2017 10:53:35 +0000	0,4001000000	0
Thu, 28 Sep 2017 23:54:44 +0000	0,4001000000	-0,0083
Tue, 26 Sep 2017 20:06:41 +0000	0,4084000000	-0,0037
Tue, 26 Sep 2017 04:04:06 +0000	0,4121000000	-0,0004
Mon, 25 Sep 2017 08:34:43 +0000	0,4125000000	-0,0021
Sun, 24 Sep 2017 16:42:10 +0000	0,4146000000	0
Sun, 24 Sep 2017 05:40:14 +0000	0,4146000000	+0,0016
Fri, 22 Sep 2017 15:48:50 +0000	0,4130000000	+0,0002
Wed, 20 Sep 2017 11:08:15 +0000	0,4128000000	10
Wed, 20 Sep 2017 04:12:15 +0000	0,4129000000	+0,002
Tue, 19 Sep 2017 13:42:47 +0000	0,4109000000	-0,0036
Mon, 11 Sep 2017 10:23:08 +0000	0,4145000000	+0,003
Wed, 06 Sep 2017 04:19:39 +0000	0,4115000000	+0,0052
Mon, 04 Sep 2017 23:09:50 +0000	0,4063000000	-0,0014
Mon, 04 Sep 2017 05:22:03 +0000	0,4077000000	-0,0003
Thu, 31 Aug 2017 22:36:06 +0000	0,4080000000	-0,0017
Mon, 28 Aug 2017 22:27:42 +0000	0,4097000000	-0,0065
Sun, 20 Aug 2017 10:11:41 +0000	0,4162000000	0
Sat, 19 Aug 2017 08:29:09 +0000	0,4162000000	+0,0008
Fri, 18 Aug 2017 12:10:41 +0000	0,4154000000	+0,0011
Wed, 16 Aug 2017 06:33:29 +0000	0,4143000000	-0,0008
Wed, 16 Aug 2017 00:27:38 +0000	0,4151000000	+0,0007
Mon, 14 Aug 2017 13:08:55 +0000	0,4144000000	+0,0045
Sat, 12 Aug 2017 06:24:48 +0000	0,4099000000	+0,0051
Thu, 10 Aug 2017 06:24:27 +0000	0,4048000000	-0,0021
Sat, 05 Aug 2017 13:43:48 +0000	0,4069000000	+0,0078
Sun, 30 Jul 2017 21:10:15 +0000	0,3991000000	+10
Sun, 30 Jul 2017 13:55:37 +0000	0,3990000000	+0,001
Fri, 28 Jul 2017 02:52:05 +0000	0,3980000000	-0,0044
Thu, 27 Jul 2017 06:05:04 +0000	0,4024000000	+0,0028
Sat, 22 Jul 2017 01:00:14 +0000	0,3996000000	0
Fri, 21 Jul 2017 21:32:22 +0000	0,3996000000	+0,006
Tue, 18 Jul 2017 22:13:59 +0000	0,3936000000	+0,0059
Mon, 17 Jul 2017 01:21:11 +0000	0,3877000000	-0,0003
Sun, 16 Jul 2017 16:59:05 +0000	0,3880000000	-0,0009
Fri, 14 Jul 2017 19:05:33 +0000	0,3889000000	-0,0019
Fri, 14 Jul 2017 09:11:21 +0000	0,3908000000	+0,0012
Mon, 10 Jul 2017 17:30:02 +0000	0,3896000000	+0,0035
Mon, 10 Jul 2017 11:54:59 +0000	0,3861000000	+0,0008
Sun, 09 Jul 2017 06:25:38 +0000	0,3853000000	+0,0007
Sat, 08 Jul 2017 02:06:10 +0000	0,3846000000	+0,0028
Thu, 06 Jul 2017 08:42:46 +0000	0,3818000000	+0,0054
Sun, 02 Jul 2017 22:30:11 +0000	0,3764000000	-0,0002
Sun, 02 Jul 2017 16:31:02 +0000	0,3766000000	-0,0048
Thu, 29 Jun 2017 04:17:45 +0000	0,3814000000	+0,008
Sun, 25 Jun 2017 15:23:22 +0000	0,3734000000	-0,0041
Wed, 21 Jun 2017 15:00:03 +0000	0,3775000000	+0,0072
Tue, 20 Jun 2017 21:47:01 +0000	0,3703000000	+0,0035
Mon, 19 Jun 2017 07:27:49 +0000	0,3668000000	-0,0002
Sun, 18 Jun 2017 01:59:35 +0000	0,3670000000	+0,0015
Wed, 14 Jun 2017 19:42:08 +0000	0,3655000000	0
Wed, 14 Jun 2017 03:50:54 +0000	0,3655000000	+0,0064
Sat, 10 Jun 2017 16:41:04 +0000	0,3591000000	0
Sat, 10 Jun 2017 11:42:16 +0000	0,3591000000	0
Sat, 10 Jun 2017 00:43:15 +0000	0,3591000000	+0,0004
Fri, 09 Jun 2017 07:17:39 +0000	0,3587000000	+0,0008
Wed, 07 Jun 2017 05:59:53 +0000	0,3579000000	+0,0011
Sat, 03 Jun 2017 08:21:52 +0000	0,3568000000	0
Fri, 02 Jun 2017 23:52:49 +0000	0,3568000000	-0,005
Wed, 31 May 2017 13:55:36 +0000	0,3618000000	+0,002
Tue, 30 May 2017 06:13:06 +0000	0,3598000000	-0,0015
Mon, 29 May 2017 21:25:54 +0000	0,3613000000	-0,0021
Mon, 29 May 2017 04:37:49 +0000	0,3634000000	-0,0005
Sat, 27 May 2017 02:57:55 +0000	0,3639000000	+0,0024
Wed, 24 May 2017 02:39:33 +0000	0,3615000000	+10
Tue, 23 May 2017 20:48:29 +0000	0,3614000000	-0,002
Sun, 21 May 2017 03:49:47 +0000	0,3634000000	0
Fri, 19 May 2017 17:06:35 +0000	0,3634000000	-0,0043
Wed, 17 May 2017 20:00:13 +0000	0,3677000000	+0,0006
Sun, 14 May 2017 03:24:32 +0000	0,3671000000	+0,0007
Fri, 12 May 2017 21:05:17 +0000	0,3664000000	-0,0056
Thu, 11 May 2017 02:03:41 +0000	0,3720000000	-0,0006
Sun, 07 May 2017 21:43:28 +0000	0,3726000000	-0,0014
Fri, 05 May 2017 15:01:56 +0000	0,3740000000	+0,0025
Fri, 05 May 2017 08:21:27 +0000	0,3715000000	+0,0014
Sun, 30 Apr 2017 09:54:24 +0000	0,3701000000	+0,0004
Fri, 28 Apr 2017 15:07:53 +0000	0,3697000000	-0,0036
Wed, 26 Apr 2017 04:45:21 +0000	0,3733000000	-0,0021
Mon, 24 Apr 2017 13:01:41 +0000	0,3754000000	-0,0007
Sun, 23 Apr 2017 09:35:20 +0000	0,3761000000	0
Sun, 23 Apr 2017 02:59:24 +0000	0,3761000000	+0,0008
Wed, 19 Apr 2017 04:37:27 +0000	0,3753000000	-0,0039
Sat, 15 Apr 2017 08:43:00 +0000	0,3792000000	+0,0012
Thu, 13 Apr 2017 12:41:23 +0000	0,3780000000	10
Thu, 13 Apr 2017 05:34:04 +0000	0,3781000000	-0,0064
Sat, 08 Apr 2017 04:38:28 +0000	0,3845000000	-0,0003
Thu, 06 Apr 2017 23:44:25 +0000	0,3848000000	+0,0003
Wed, 05 Apr 2017 11:03:25 +0000	0,3845000000	-0,0048
Thu, 30 Mar 2017 11:54:27 +0000	0,3893000000	+0,0039
Tue, 28 Mar 2017 08:29:53 +0000	0,3854000000	-0,0017
Fri, 24 Mar 2017 00:25:53 +0000	0,3871000000	+0,0004
Wed, 22 Mar 2017 14:42:02 +0000	0,3867000000	+0,0041
Wed, 22 Mar 2017 08:53:10 +0000	0,3826000000	+0,0037
Tue, 21 Mar 2017 05:45:14 +0000	0,3789000000	+0,0005
Sun, 19 Mar 2017 21:47:42 +0000	0,3784000000	+0,0002
Thu, 16 Mar 2017 02:54:57 +0000	0,3782000000	+0,0079
Tue, 07 Mar 2017 19:44:05 +0000	0,3703000000	+0,002
Tue, 07 Mar 2017 14:02:29 +0000	0,3683000000	+0,0047
Mon, 06 Mar 2017 20:30:18 +0000	0,3636000000	-0,0032
Sat, 04 Mar 2017 22:32:22 +0000	0,3668000000	+0,0017
Fri, 03 Mar 2017 02:27:39 +0000	0,3651000000	+0,0003
Thu, 02 Mar 2017 06:33:07 +0000	0,3648000000	+0,0011
Wed, 01 Mar 2017 11:55:09 +0000	0,3637000000	-0,0034
Tue, 28 Feb 2017 16:18:01 +0000	0,3671000000	-0,005
Mon, 27 Feb 2017 01:25:02 +0000	0,3721000000	-0,0095
Fri, 17 Feb 2017 02:44:27 +0000	0,3816000000	0
Thu, 16 Feb 2017 23:23:26 +0000	0,3816000000	0
Thu, 16 Feb 2017 13:12:51 +0000	0,3816000000	-0,0083
Fri, 10 Feb 2017 09:10:56 +0000	0,3899000000	-0,0014
Fri, 10 Feb 2017 04:10:00 +0000	0,3913000000	+0,0002
Thu, 09 Feb 2017 22:43:21 +0000	0,3911000000	+0,0003
Thu, 09 Feb 2017 10:06:17 +0000	0,3908000000	-0,0036
Sat, 04 Feb 2017 01:30:44 +0000	0,3944000000	+0,0013
Fri, 03 Feb 2017 05:50:52 +0000	0,3931000000	-0,0103
Wed, 01 Feb 2017 08:20:21 +0000	0,4034000000	+0,0025
Sun, 29 Jan 2017 20:09:45 +0000	0,4009000000	+0,0008
Sun, 29 Jan 2017 09:22:04 +0000	0,4001000000	0
Sat, 28 Jan 2017 18:46:12 +0000	0,4001000000	+0,0003
Fri, 27 Jan 2017 21:06:28 +0000	0,3998000000	+0,0035
Tue, 24 Jan 2017 19:31:01 +0000	0,3963000000	+0,0068
Tue, 24 Jan 2017 05:49:34 +0000	0,3895000000	-0,0002
Wed, 18 Jan 2017 16:31:39 +0000	0,3897000000	-0,0022
Wed, 18 Jan 2017 06:33:02 +0000	0,3919000000	-0,0017
Sun, 15 Jan 2017 22:22:54 +0000	0,3936000000	+10
Wed, 11 Jan 2017 08:58:09 +0000	0,3935000000	+0,0006
Tue, 10 Jan 2017 20:26:48 +0000	0,3929000000	+0,0028
Mon, 09 Jan 2017 17:24:37 +0000	0,3901000000	+0,0012
Fri, 06 Jan 2017 08:37:35 +0000	0,3889000000	+0,0031
Wed, 04 Jan 2017 17:45:24 +0000	0,3858000000	+0,0016
Wed, 04 Jan 2017 06:53:52 +0000	0,3842000000	-0,0005
Tue, 03 Jan 2017 17:42:02 +0000	0,3847000000	+0,0013
Mon, 02 Jan 2017 20:31:18 +0000	0,3834000000	10
Sat, 31 Dec 2016 15:16:00 +0000	0,3835000000	10
Fri, 30 Dec 2016 21:33:30 +0000	0,3836000000	+0,0004
Thu, 29 Dec 2016 03:34:40 +0000	0,3832000000	+10
Wed, 28 Dec 2016 09:02:02 +0000	0,3831000000	+0,0016
Tue, 27 Dec 2016 01:52:36 +0000	0,3815000000	-0,0011
Mon, 26 Dec 2016 18:49:31 +0000	0,3826000000	+0,0006
Mon, 26 Dec 2016 12:47:42 +0000	0,3820000000	-0,0002
Sun, 25 Dec 2016 06:06:16 +0000	0,3822000000	0
Sun, 25 Dec 2016 02:23:11 +0000	0,3822000000	+0,0013
Fri, 23 Dec 2016 23:04:31 +0000	0,3809000000	-0,0021
Fri, 23 Dec 2016 20:04:23 +0000	0,3830000000	+0,0002
Thu, 22 Dec 2016 02:01:17 +0000	0,3828000000	+0,0024
Mon, 19 Dec 2016 09:34:19 +0000	0,3804000000	+10
Mon, 19 Dec 2016 02:23:59 +0000	0,3803000000	+0,0011
Sun, 18 Dec 2016 21:42:46 +0000	0,3792000000	-0,0001
Sat, 17 Dec 2016 15:20:05 +0000	0,3793000000	-0,0014
Fri, 16 Dec 2016 17:56:57 +0000	0,3807000000	+0,0037
Tue, 13 Dec 2016 06:32:53 +0000	0,3770000000	+0,0033
Sun, 11 Dec 2016 11:13:20 +0000	0,3737000000	-0,0019
Fri, 09 Dec 2016 01:52:37 +0000	0,3756000000	+0,0028
Thu, 08 Dec 2016 13:58:47 +0000	0,3728000000	-0,0054
Wed, 07 Dec 2016 14:36:08 +0000	0,3782000000	-0,0001
Sat, 03 Dec 2016 20:11:34 +0000	0,3783000000	0
Sat, 03 Dec 2016 16:08:55 +0000	0,3783000000	-0,0005
Thu, 01 Dec 2016 14:08:49 +0000	0,3788000000	-0,0003
Thu, 01 Dec 2016 06:55:57 +0000	0,3791000000	-0,0078
Sun, 27 Nov 2016 13:49:13 +0000	0,3869000000	0
Sun, 27 Nov 2016 08:21:03 +0000	0,3869000000	0
Sun, 27 Nov 2016 00:22:15 +0000	0,3869000000	+0,0017
Thu, 24 Nov 2016 15:22:07 +0000	0,3852000000	-0,0035
Sun, 20 Nov 2016 01:31:11 +0000	0,3887000000	-0,0008
Tue, 15 Nov 2016 01:47:15 +0000	0,3895000000	-0,005
Sun, 13 Nov 2016 15:02:15 +0000	0,3945000000	0
Sun, 13 Nov 2016 01:33:54 +0000	0,3945000000	-0,0057
Tue, 08 Nov 2016 06:50:43 +0000	0,4002000000	-0,0002
Mon, 07 Nov 2016 21:21:02 +0000	0,4004000000	-0,0003
Sun, 06 Nov 2016 03:56:06 +0000	0,4007000000	-0,0011
Tue, 01 Nov 2016 23:01:10 +0000	0,4018000000	+0,0005
Tue, 01 Nov 2016 13:58:47 +0000	0,4013000000	0
Wed, 26 Oct 2016 19:12:13 +0000	0,4013000000	-0,0021
Tue, 25 Oct 2016 21:13:46 +0000	0,4034000000	-0,0012
Mon, 24 Oct 2016 10:33:00 +0000	0,4046000000	+0,0004
Sat, 22 Oct 2016 08:12:03 +0000	0,4042000000	+10
Fri, 21 Oct 2016 14:29:10 +0000	0,4041000000	-0,0045
Mon, 17 Oct 2016 09:03:29 +0000	0,4086000000	-0,0022
Sat, 15 Oct 2016 13:19:57 +0000	0,4108000000	-0,0011
Thu, 13 Oct 2016 07:13:53 +0000	0,4119000000	-0,001
Wed, 12 Oct 2016 23:27:16 +0000	0,4129000000	-0,0064
Mon, 10 Oct 2016 02:43:27 +0000	0,4193000000	-0,0007
Sun, 09 Oct 2016 19:40:22 +0000	0,4200000000	+0,0002
Sun, 09 Oct 2016 13:42:52 +0000	0,4198000000	0
Sat, 08 Oct 2016 13:37:06 +0000	0,4198000000	+0,0034
Thu, 06 Oct 2016 16:21:42 +0000	0,4164000000	+0,0011
Wed, 28 Sep 2016 19:52:59 +0000	0,4153000000	+0,0009
Wed, 28 Sep 2016 03:06:41 +0000	0,4144000000	-0,0063
Sat, 24 Sep 2016 02:54:28 +0000	0,4207000000	+0,0057
Mon, 19 Sep 2016 01:50:14 +0000	0,4150000000	+0,0008
Wed, 14 Sep 2016 01:34:41 +0000	0,4142000000	-0,0031
Sun, 04 Sep 2016 00:36:38 +0000	0,4173000000	-0,0069
Tue, 23 Aug 2016 18:07:37 +0000	0,4242000000	-0,003
Thu, 18 Aug 2016 21:35:34 +0000	0,4272000000	0
Mon, 15 Aug 2016 15:05:44 +0000	0,4272000000	+0,0007
Sun, 14 Aug 2016 23:37:13 +0000	0,4265000000	-0,0004
Tue, 09 Aug 2016 07:58:44 +0000	0,4269000000	-0,0014
Sat, 23 Jul 2016 08:57:16 +0000	0,4283000000	+0,0031
Tue, 19 Jul 2016 17:54:19 +0000	0,4252000000	+0,001
Mon, 18 Jul 2016 04:05:02 +0000	0,4242000000	+0,0015
Fri, 15 Jul 2016 20:55:46 +0000	0,4227000000	-0,0103
Mon, 11 Jul 2016 22:48:47 +0000	0,4330000000	-0,003
Tue, 28 Jun 2016 20:01:58 +0000	0,4360000000	-0,0059
Sat, 18 Jun 2016 09:01:43 +0000	0,4419000000	+0,0005
Fri, 17 Jun 2016 11:45:14 +0000	0,4414000000	-0,0019
Thu, 16 Jun 2016 16:32:04 +0000	0,4433000000	+0,0014
Wed, 15 Jun 2016 02:51:08 +0000	0,4419000000	-0,0018
Mon, 13 Jun 2016 17:57:16 +0000	0,4437000000	-0,0047
Mon, 06 Jun 2016 17:16:29 +0000	0,4484000000	+0,0021
Sun, 05 Jun 2016 16:49:36 +0000	0,4463000000	0
Sat, 04 Jun 2016 12:36:44 +0000	0,4463000000	-0,0003
Fri, 03 Jun 2016 20:40:32 +0000	0,4466000000	+0,0009
Fri, 03 Jun 2016 02:19:20 +0000	0,4457000000	+0,0026
Tue, 31 May 2016 09:36:16 +0000	0,4431000000	-0,0015
Fri, 27 May 2016 03:13:33 +0000	0,4446000000	+0,0003
Wed, 25 May 2016 16:43:33 +0000	0,4443000000	+0,0015
Tue, 24 May 2016 21:15:00 +0000	0,4428000000	-0,0006
Sat, 21 May 2016 00:35:25 +0000	0,4434000000	+0,0021
Thu, 19 May 2016 18:36:12 +0000	0,4413000000	-0,0016
Fri, 13 May 2016 13:37:57 +0000	0,4429000000	-0,0006
Thu, 12 May 2016 18:08:31 +0000	0,4435000000	+0,0005
Tue, 10 May 2016 01:40:56 +0000	0,4430000000	-0,0028
Sat, 07 May 2016 19:29:04 +0000	0,4458000000	0
Sat, 07 May 2016 09:16:28 +0000	0,4458000000	-0,0044
Tue, 03 May 2016 10:05:40 +0000	0,4502000000	+0,0021
Wed, 27 Apr 2016 11:31:31 +0000	0,4481000000	-0,0048
Fri, 22 Apr 2016 20:27:46 +0000	0,4529000000	-0,0007
Thu, 21 Apr 2016 12:07:18 +0000	0,4536000000	+0,0005
Wed, 20 Apr 2016 01:47:02 +0000	0,4531000000	+0,0028
Sun, 17 Apr 2016 21:05:29 +0000	0,4503000000	0
Sat, 16 Apr 2016 19:15:32 +0000	0,4503000000	0
Sat, 16 Apr 2016 11:55:23 +0000	0,4503000000	-0,0011
Wed, 13 Apr 2016 23:41:41 +0000	0,4514000000	-0,0003
Wed, 13 Apr 2016 18:18:25 +0000	0,4517000000	+0,0007
Wed, 13 Apr 2016 13:50:07 +0000	0,4510000000	+0,0008
Mon, 11 Apr 2016 00:36:03 +0000	0,4502000000	0
Sun, 10 Apr 2016 08:53:40 +0000	0,4502000000	-0,0008
Thu, 07 Apr 2016 23:57:11 +0000	0,4510000000	+0,0026
Wed, 06 Apr 2016 06:41:38 +0000	0,4484000000	0
Mon, 04 Apr 2016 09:47:02 +0000	0,4484000000	+0,0011
Sun, 03 Apr 2016 07:30:40 +0000	0,4473000000	-0,0014
Thu, 24 Mar 2016 02:22:25 +0000	0,4487000000	-0,0062
Sun, 20 Mar 2016 06:49:59 +0000	0,4549000000	+0,0012
Mon, 14 Mar 2016 00:49:12 +0000	0,4537000000	10
Sun, 13 Mar 2016 16:43:04 +0000	0,4538000000	-0,0002
Fri, 11 Mar 2016 20:00:29 +0000	0,4540000000	-0,0033
Thu, 03 Mar 2016 11:00:28 +0000	0,4573000000	+0,0008
Mon, 29 Feb 2016 18:06:36 +0000	0,4565000000	-0,007
Tue, 23 Feb 2016 07:16:42 +0000	0,4635000000	-0,0004
Tue, 23 Feb 2016 00:38:12 +0000	0,4639000000	+0,0033
Fri, 19 Feb 2016 08:02:50 +0000	0,4606000000	+0,0011
Mon, 15 Feb 2016 21:22:34 +0000	0,4595000000	-0,0011
Sun, 14 Feb 2016 15:38:51 +0000	0,4606000000	+0,0005
Fri, 12 Feb 2016 20:10:22 +0000	0,4601000000	+0,0018
Wed, 10 Feb 2016 16:37:54 +0000	0,4583000000	+0,0039
Tue, 02 Feb 2016 18:11:33 +0000	0,4544000000	+0,0058
Sun, 17 Jan 2016 20:30:17 +0000	0,4486000000	0
Sun, 17 Jan 2016 08:47:55 +0000	0,4486000000	+0,0037
Tue, 12 Jan 2016 01:29:35 +0000	0,4449000000	-0,0014
Mon, 11 Jan 2016 04:15:12 +0000	0,4463000000	-0,0003
Sat, 09 Jan 2016 20:29:38 +0000	0,4466000000	-0,003
Wed, 06 Jan 2016 15:44:16 +0000	0,4496000000	+0,0005
Wed, 06 Jan 2016 08:47:42 +0000	0,4491000000	-0,0013
Tue, 05 Jan 2016 22:37:02 +0000	0,4504000000	-0,0013
Mon, 28 Dec 2015 11:57:10 +0000	0,4517000000	+0,0025
Wed, 23 Dec 2015 13:57:27 +0000	0,4492000000	-0,0011
Sun, 20 Dec 2015 10:20:48 +0000	0,4503000000	+0,0024
Wed, 16 Dec 2015 00:01:51 +0000	0,4479000000	-0,0005
Wed, 09 Dec 2015 18:00:25 +0000	0,4484000000	-0,0027
Fri, 04 Dec 2015 20:25:08 +0000	0,4511000000	-0,0008
Thu, 03 Dec 2015 09:19:44 +0000	0,4519000000	+0,0003
Mon, 30 Nov 2015 19:32:42 +0000	0,4516000000	+0,0008
Fri, 27 Nov 2015 20:13:10 +0000	0,4508000000	+10
Thu, 26 Nov 2015 04:12:25 +0000	0,4507000000	-0,0005
Tue, 24 Nov 2015 20:06:51 +0000	0,4512000000	-0,0037
Fri, 20 Nov 2015 02:53:42 +0000	0,4549000000	+0,001
Thu, 19 Nov 2015 00:46:18 +0000	0,4539000000	+0,0022
Tue, 17 Nov 2015 23:09:53 +0000	0,4517000000	+0,0008
Fri, 13 Nov 2015 11:11:36 +0000	0,4509000000	+0,0017
Mon, 09 Nov 2015 17:31:18 +0000	0,4492000000	-0,0015
Wed, 04 Nov 2015 04:05:49 +0000	0,4507000000	-0,0046
Tue, 27 Oct 2015 08:42:58 +0000	0,4553000000	-0,0031
Thu, 15 Oct 2015 17:27:54 +0000	0,4584000000	+0,0039
Thu, 08 Oct 2015 00:09:16 +0000	0,4545000000	-0,0002
Tue, 06 Oct 2015 01:53:30 +0000	0,4547000000	-0,0003
Fri, 02 Oct 2015 02:30:30 +0000	0,4550000000	+0,0003
Sun, 27 Sep 2015 13:03:36 +0000	0,4547000000	0
Fri, 25 Sep 2015 21:15:03 +0000	0,4547000000	-0,0081
Wed, 23 Sep 2015 09:19:54 +0000	0,4628000000	+0,001
Mon, 21 Sep 2015 17:59:13 +0000	0,4618000000	-0,001
Sat, 19 Sep 2015 08:06:26 +0000	0,4628000000	+0,0014
Wed, 16 Sep 2015 16:20:03 +0000	0,4614000000	+0,0008
Wed, 16 Sep 2015 02:07:41 +0000	0,4606000000	+0,0013
Sat, 12 Sep 2015 15:55:03 +0000	0,4593000000	+0,0017
Wed, 09 Sep 2015 16:45:02 +0000	0,4576000000	-0,0008
Mon, 07 Sep 2015 19:01:31 +0000	0,4584000000	-0,0013
Mon, 07 Sep 2015 08:12:39 +0000	0,4597000000	-0,0005
Sun, 06 Sep 2015 15:21:43 +0000	0,4602000000	-0,0008
Thu, 03 Sep 2015 06:47:36 +0000	0,4610000000	+0,0009
Tue, 01 Sep 2015 14:18:08 +0000	0,4601000000	-0,0022
Sun, 30 Aug 2015 15:28:03 +0000	0,4623000000	-0,0021
Wed, 26 Aug 2015 10:43:44 +0000	0,4644000000	-0,0014
Wed, 26 Aug 2015 07:29:49 +0000	0,4658000000	-0,0013
Sun, 23 Aug 2015 16:02:33 +0000	0,4671000000	-0,0064
Sun, 16 Aug 2015 09:18:55 +0000	0,4735000000	0
Sun, 16 Aug 2015 05:22:27 +0000	0,4735000000	+0,0024
Tue, 11 Aug 2015 15:52:14 +0000	0,4711000000	-0,0017
Sun, 09 Aug 2015 08:59:39 +0000	0,4728000000	-0,0058
Mon, 03 Aug 2015 10:01:29 +0000	0,4786000000	+0,0002
Tue, 28 Jul 2015 19:43:50 +0000	0,4784000000	+0,0011
Tue, 28 Jul 2015 13:15:48 +0000	0,4773000000	+0,0005
Mon, 27 Jul 2015 17:29:14 +0000	0,4768000000	-0,0004
Wed, 22 Jul 2015 08:49:57 +0000	0,4772000000	-0,0011
Tue, 21 Jul 2015 20:15:10 +0000	0,4783000000	+0,0017
Sun, 19 Jul 2015 22:33:06 +0000	0,4766000000	+0,0004
Thu, 16 Jul 2015 22:57:34 +0000	0,4762000000	-0,001
Thu, 16 Jul 2015 10:10:04 +0000	0,4772000000	+0,0031
Sun, 12 Jul 2015 06:12:39 +0000	0,4741000000	0
Sat, 11 Jul 2015 09:05:24 +0000	0,4741000000	+0,0082
Thu, 09 Jul 2015 09:17:02 +0000	0,4659000000	+0,0014
Mon, 06 Jul 2015 21:48:09 +0000	0,4645000000	-0,0041
Fri, 03 Jul 2015 07:21:07 +0000	0,4686000000	-0,0065
Wed, 24 Jun 2015 16:14:32 +0000	0,4751000000	+0,0006
Sun, 21 Jun 2015 00:29:20 +0000	0,4745000000	0
Sat, 20 Jun 2015 07:54:18 +0000	0,4745000000	-0,0016
Fri, 19 Jun 2015 01:37:58 +0000	0,4761000000	-0,0004
Thu, 18 Jun 2015 19:03:39 +0000	0,4765000000	-0,0018
Thu, 18 Jun 2015 00:46:15 +0000	0,4783000000	+0,0018
Sat, 13 Jun 2015 19:17:10 +0000	0,4765000000	-0,0001
Fri, 12 Jun 2015 19:16:31 +0000	0,4766000000	-0,0009
Fri, 05 Jun 2015 02:07:23 +0000	0,4775000000	+0,0011
Sun, 31 May 2015 23:19:53 +0000	0,4764000000	-0,0017
Wed, 27 May 2015 06:12:34 +0000	0,4781000000	+0,0027
Tue, 26 May 2015 13:01:22 +0000	0,4754000000	-0,0031
Mon, 25 May 2015 16:53:03 +0000	0,4785000000	-0,0032
Fri, 22 May 2015 00:01:42 +0000	0,4817000000	-0,0022
Tue, 19 May 2015 23:16:03 +0000	0,4839000000	-0,0002
Sun, 17 May 2015 00:00:54 +0000	0,4841000000	0
Sat, 16 May 2015 12:14:09 +0000	0,4841000000	+0,002
Thu, 07 May 2015 09:24:25 +0000	0,4821000000	-0,0025
Sat, 25 Apr 2015 18:05:09 +0000	0,4846000000	-0,0082
Fri, 10 Apr 2015 05:47:25 +0000	0,4928000000	-0,0019
Wed, 08 Apr 2015 03:02:33 +0000	0,4947000000	+0,0044
Fri, 03 Apr 2015 00:39:07 +0000	0,4903000000	-0,0022
Sun, 29 Mar 2015 16:48:55 +0000	0,4925000000	+0,0021
Sun, 22 Mar 2015 13:42:34 +0000	0,4904000000	0
Sat, 21 Mar 2015 08:10:17 +0000	0,4904000000	+0,0065
Wed, 18 Mar 2015 04:50:47 +0000	0,4839000000	-0,0018
Sun, 08 Mar 2015 08:37:13 +0000	0,4857000000	-0,0047
Tue, 24 Feb 2015 00:26:42 +0000	0,4904000000	+0,0014
Thu, 19 Feb 2015 05:45:58 +0000	0,4890000000	-0,0007
Thu, 12 Feb 2015 21:40:18 +0000	0,4897000000	+0,0096
Tue, 20 Jan 2015 11:50:48 +0000	0,4801000000	-0,001
Wed, 14 Jan 2015 08:27:12 +0000	0,4811000000	-0,0057
Wed, 31 Dec 2014 14:49:47 +0000	0,4868000000	-0,0014
Sat, 27 Dec 2014 12:05:27 +0000	0,4882000000	0
Sat, 27 Dec 2014 05:51:28 +0000	0,4882000000	-0,0011
Thu, 25 Dec 2014 21:33:42 +0000	0,4893000000	+10
Wed, 24 Dec 2014 14:46:29 +0000	0,4892000000	-0,0013
Fri, 19 Dec 2014 13:14:59 +0000	0,4905000000	-0,0022
Thu, 18 Dec 2014 12:28:57 +0000	0,4927000000	-0,0039
Mon, 15 Dec 2014 18:01:40 +0000	0,4966000000	-0,0066
Tue, 09 Dec 2014 11:27:49 +0000	0,5032000000	+0,0017
Tue, 09 Dec 2014 05:06:16 +0000	0,5015000000	+0,0006
Mon, 08 Dec 2014 09:14:30 +0000	0,5009000000	+0,0005
Thu, 04 Dec 2014 22:24:37 +0000	0,5004000000	+0,0032
Wed, 03 Dec 2014 09:25:01 +0000	0,4972000000	-0,0052
Sun, 30 Nov 2014 16:30:39 +0000	0,5024000000	-0,0014
Tue, 25 Nov 2014 13:03:01 +0000	0,5038000000	-0,002
Mon, 24 Nov 2014 13:09:22 +0000	0,5058000000	-0,0024
Tue, 18 Nov 2014 20:23:20 +0000	0,5082000000	-0,0005
Mon, 17 Nov 2014 08:31:55 +0000	0,5087000000	10
Sun, 16 Nov 2014 06:37:22 +0000	0,5088000000	+0,0037
Fri, 14 Nov 2014 09:14:58 +0000	0,5051000000	+0,0009
Wed, 12 Nov 2014 15:43:23 +0000	0,5042000000	+0,0109
Fri, 07 Nov 2014 09:14:52 +0000	0,4933000000	-0,0022
Sat, 01 Nov 2014 13:52:54 +0000	0,4955000000	-0,0048
Wed, 29 Oct 2014 02:52:21 +0000	0,5003000000	+0,0037
Mon, 27 Oct 2014 13:00:15 +0000	0,4966000000	-0,0021
Sun, 12 Oct 2014 08:17:54 +0000	0,4987000000	+0,0035
Wed, 08 Oct 2014 10:22:21 +0000	0,4952000000	+0,0063
Fri, 03 Oct 2014 19:16:28 +0000	0,4889000000	-0,0052
Wed, 24 Sep 2014 05:22:12 +0000	0,4941000000	+0,0039
Tue, 16 Sep 2014 16:04:13 +0000	0,4902000000	-0,0015
Sun, 14 Sep 2014 19:15:55 +0000	0,4917000000	+0,0021
Fri, 12 Sep 2014 16:25:40 +0000	0,4896000000	+0,0056
Thu, 04 Sep 2014 21:10:29 +0000	0,4840000000	-0,0079
Thu, 28 Aug 2014 07:11:46 +0000	0,4919000000	-0,0008
Wed, 13 Aug 2014 09:33:02 +0000	0,4927000000	-0,0003
Fri, 08 Aug 2014 12:09:51 +0000	0,4930000000	+0,0049
Thu, 07 Aug 2014 06:32:08 +0000	0,4881000000	+0,0004
Tue, 05 Aug 2014 23:47:45 +0000	0,4877000000	-0,0065
Sat, 02 Aug 2014 22:06:36 +0000	0,4942000000	-0,006
Tue, 15 Jul 2014 21:20:09 +0000	0,5002000000	+0,0002
Tue, 08 Jul 2014 08:43:47 +0000	0,5000000000	+0,001
Fri, 27 Jun 2014 15:24:56 +0000	0,4990000000	-0,0013
Fri, 27 Jun 2014 04:25:22 +0000	0,5003000000	-0,0082
Sat, 24 May 2014 22:00:00 +0000	0,5085000000	-0,0007
Thu, 10 Apr 2014 04:52:21 +0000	0,5092000000	+0,0104
Sun, 16 Mar 2014 10:34:33 +0000	0,4988000000	-0,0008
Tue, 04 Mar 2014 23:04:51 +0000	0,4996000000	-0,0048
Tue, 25 Feb 2014 20:03:56 +0000	0,5044000000	-0,0154
Thu, 23 Jan 2014 04:09:50 +0000	0,5198000000	-0,0058
Sat, 04 Jan 2014 18:31:59 +0000	0,5256000000	-0,0124
Fri, 27 Dec 2013 02:43:24 +0000	0,5380000000	+0,0009
Tue, 17 Dec 2013 19:29:28 +0000	0,5371000000	0
Wed, 16 Oct 2013 11:23:07 +0000	0,0000000000	0
Fri, 11 Oct 2013 10:51:51 +0000	0,0000000000	0
Thu, 10 Oct 2013 10:10:51 +0000	0,0000000000	0
Wed, 02 Oct 2013 05:13:18 +0000	0,0000000000	0
Tue, 01 Oct 2013 20:12:55 +0000	0,0000000000	0
Tue, 01 Oct 2013 12:50:13 +0000	0,0000000000	0
Mon, 30 Sep 2013 16:13:08 +0000	0,0000000000	0
Sat, 28 Sep 2013 20:17:52 +0000	0,0000000000	0
Fri, 27 Sep 2013 08:45:24 +0000	0,0000000000	0
Thu, 19 Sep 2013 02:38:53 +0000	0,0000000000	0
Sat, 14 Sep 2013 18:46:47 +0000	0,0000000000	0
Tue, 27 Aug 2013 03:56:39 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:57:44 +0000	0,0000000000	0
Sat, 17 Aug 2013 08:20:52 +0000	0,0000000000	0
Tue, 23 Jul 2013 23:58:09 +0000	0,0000000000	0
Wed, 10 Jul 2013 04:43:42 +0000	0,0000000000	0
Mon, 08 Jul 2013 02:36:43 +0000	0,0000000000	0
Mon, 01 Jul 2013 08:00:43 +0000	0,0000000000	0
Fri, 28 Jun 2013 00:46:21 +0000	0,0000000000	0
Wed, 19 Jun 2013 17:51:36 +0000	0,0000000000	0
Fri, 14 Jun 2013 08:19:06 +0000	0,0000000000	0
Wed, 05 Jun 2013 13:29:13 +0000	0,0000000000	0
Sun, 02 Jun 2013 04:51:07 +0000	0,0000000000	0
Mon, 27 May 2013 04:10:53 +0000	0,0000000000	0
Tue, 21 May 2013 16:17:46 +0000	0,0000000000	0
Tue, 21 May 2013 02:25:42 +0000	0,0000000000	0
Wed, 15 May 2013 11:30:47 +0000	0,0000000000	0
Mon, 06 May 2013 13:09:56 +0000	0,0000000000	0
Wed, 24 Apr 2013 17:17:18 +0000	0,0000000000	0
Tue, 16 Apr 2013 04:07:44 +0000	0,0000000000	0
Mon, 01 Apr 2013 03:01:31 +0000	0,0000000000	0
Tue, 26 Mar 2013 22:59:28 +0000	0,0000000000	0
Tue, 26 Mar 2013 17:56:31 +0000	0,0000000000	0
Wed, 06 Mar 2013 00:49:29 +0000	0,0000000000	0
Tue, 26 Feb 2013 19:10:15 +0000	0,0000000000	0
Wed, 20 Feb 2013 00:39:36 +0000	0,0000000000	0
Sat, 16 Feb 2013 20:52:32 +0000	0,0000000000	0
Thu, 14 Feb 2013 22:36:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:08:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:22:52 +0000	0,0000000000	0
Mon, 11 Feb 2013 07:40:28 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:58:35 +0000	0,0000000000	0
Sat, 02 Feb 2013 16:08:20 +0000	0,0000000000	0
Wed, 30 Jan 2013 03:57:01 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:35:17 +0000	0,0000000000	0
Wed, 09 Jan 2013 05:34:31 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:20:25 +0000	0,0000000000	0
Mon, 17 Dec 2012 05:04:39 +0000	0,0000000000	0
Fri, 30 Nov 2012 18:11:41 +0000	0,0000000000	0
Mon, 29 Oct 2012 15:55:56 +0000	0,0000000000	0
Sun, 14 Oct 2012 23:52:14 +0000	0,0000000000	0
Thu, 20 Sep 2012 09:30:47 +0000	0,0000000000	0
Mon, 20 Aug 2012 22:36:37 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:15:35 +0000	0,0000000000	0
Mon, 18 Jun 2012 08:38:54 +0000	0,0000000000	0
Sat, 09 Jun 2012 15:31:52 +0000	0,0000000000	0
Wed, 16 May 2012 05:04:10 +0000	0,0000000000	0
Tue, 15 May 2012 23:54:18 +0000	0,0000000000	0
Wed, 09 May 2012 15:41:33 +0000	0,0000000000	0
Mon, 12 Mar 2012 01:22:46 +0000	0,0000000000	0
Sun, 04 Mar 2012 18:38:04 +0000	0,0000000000	0
Fri, 17 Feb 2012 04:39:42 +0000	0,0000000000	0
Tue, 07 Feb 2012 05:04:11 +0000	0,0000000000	0
Sun, 05 Feb 2012 09:22:40 +0000	0,0000000000	0
Wed, 25 Jan 2012 11:41:12 +0000	0,0000000000	0
Wed, 25 Jan 2012 04:03:05 +0000	0,0000000000	0
Sun, 01 Jan 2012 03:47:05 +0000	0,0000000000	0
Fri, 30 Dec 2011 11:46:18 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:32:43 +0000	0,0000000000	0
Wed, 21 Dec 2011 04:21:29 +0000	0,0000000000	0
Sun, 27 Nov 2011 04:54:53 +0000	0,0000000000	0
Sat, 26 Nov 2011 08:08:01 +0000	0,0000000000	0
Thu, 03 Nov 2011 03:06:49 +0000	0,0000000000	0
Wed, 02 Nov 2011 12:24:22 +0000	0,0000000000	0
Tue, 11 Oct 2011 09:17:22 +0000	0,0000000000	0
Sat, 08 Oct 2011 02:02:25 +0000	0,0000000000	0
Sun, 18 Sep 2011 04:55:33 +0000	0,0000000000	0
Fri, 16 Sep 2011 11:43:34 +0000	0,0000000000	0
Thu, 15 Sep 2011 10:06:42 +0000	0,0000000000	0
Thu, 25 Aug 2011 09:39:17 +0000	0,0000000000	0
Sun, 21 Aug 2011 06:10:49 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:47:39 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:02:08 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:48:34 +0000	0,0000000000	0
Mon, 25 Jul 2011 02:02:07 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса HUF в ISK обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 05:29:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Исландская крона

Примечание: График курса обмена валют Венгерский форинт/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Исландская крона в течение 2412 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.