Обменный курс на сегодня для HUF/JOD является HUF за JOD, это означает, что с 100 Венгерские форинты можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или JOD.

HUF в JOD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 07:28:04 +0000	0,0028000000	0
Sat, 03 Mar 2018 06:34:21 +0000	0,0028000000	+0,0002
Wed, 01 Nov 2017 05:57:17 +0000	0,0026000000	-0,0001
Wed, 25 Oct 2017 03:52:46 +0000	0,0027000000	0
Tue, 24 Oct 2017 17:36:48 +0000	0,0027000000	0
Tue, 24 Oct 2017 05:47:41 +0000	0,0027000000	0
Mon, 23 Oct 2017 18:32:13 +0000	0,0027000000	0
Sun, 15 Oct 2017 03:42:34 +0000	0,0027000000	0
Thu, 12 Oct 2017 20:17:30 +0000	0,0027000000	0
Tue, 10 Oct 2017 16:13:42 +0000	0,0027000000	0
Sat, 07 Oct 2017 16:54:55 +0000	0,0027000000	0
Sat, 07 Oct 2017 13:46:31 +0000	0,0027000000	0
Fri, 06 Oct 2017 22:58:35 +0000	0,0027000000	0
Wed, 04 Oct 2017 19:29:42 +0000	0,0027000000	0
Fri, 29 Sep 2017 03:28:21 +0000	0,0027000000	0
Wed, 27 Sep 2017 17:40:29 +0000	0,0027000000	0
Sun, 24 Sep 2017 22:46:30 +0000	0,0027000000	0
Sun, 24 Sep 2017 09:21:39 +0000	0,0027000000	0
Fri, 22 Sep 2017 23:45:13 +0000	0,0027000000	0
Fri, 22 Sep 2017 18:01:05 +0000	0,0027000000	0
Fri, 22 Sep 2017 09:46:04 +0000	0,0027000000	0
Thu, 21 Sep 2017 06:29:51 +0000	0,0027000000	0
Wed, 20 Sep 2017 18:28:33 +0000	0,0027000000	0
Mon, 18 Sep 2017 23:17:50 +0000	0,0027000000	-0,0001
Sat, 09 Sep 2017 13:56:46 +0000	0,0028000000	0
Thu, 07 Sep 2017 19:22:17 +0000	0,0028000000	+0,0001
Sat, 02 Sep 2017 20:34:21 +0000	0,0027000000	0
Fri, 01 Sep 2017 21:07:51 +0000	0,0027000000	0
Wed, 30 Aug 2017 20:22:39 +0000	0,0027000000	0
Wed, 30 Aug 2017 17:04:27 +0000	0,0027000000	-0,0001
Tue, 29 Aug 2017 21:06:36 +0000	0,0028000000	0
Tue, 29 Aug 2017 14:21:50 +0000	0,0028000000	+0,0001
Thu, 24 Aug 2017 21:38:56 +0000	0,0027000000	-0,0001
Thu, 24 Aug 2017 05:32:38 +0000	0,0028000000	+0,0001
Sat, 19 Aug 2017 03:51:58 +0000	0,0027000000	0
Wed, 16 Aug 2017 09:20:14 +0000	0,0027000000	0
Tue, 15 Aug 2017 12:58:59 +0000	0,0027000000	0
Mon, 14 Aug 2017 00:33:26 +0000	0,0027000000	0
Thu, 10 Aug 2017 13:25:03 +0000	0,0027000000	0
Thu, 10 Aug 2017 03:41:55 +0000	0,0027000000	0
Wed, 09 Aug 2017 23:55:31 +0000	0,0027000000	0
Wed, 09 Aug 2017 09:12:06 +0000	0,0027000000	0
Wed, 09 Aug 2017 04:54:58 +0000	0,0027000000	0
Tue, 08 Aug 2017 16:40:20 +0000	0,0027000000	0
Fri, 28 Jul 2017 13:25:45 +0000	0,0027000000	0
Wed, 26 Jul 2017 04:34:22 +0000	0,0027000000	0
Mon, 24 Jul 2017 20:59:28 +0000	0,0027000000	0
Sun, 23 Jul 2017 23:19:19 +0000	0,0027000000	0
Sat, 22 Jul 2017 19:49:15 +0000	0,0027000000	0
Fri, 21 Jul 2017 17:31:26 +0000	0,0027000000	+0,0001
Fri, 14 Jul 2017 09:25:45 +0000	0,0026000000	0
Sun, 09 Jul 2017 16:18:08 +0000	0,0026000000	0
Wed, 05 Jul 2017 04:14:03 +0000	0,0026000000	0
Tue, 04 Jul 2017 22:03:18 +0000	0,0026000000	0
Mon, 03 Jul 2017 22:44:09 +0000	0,0026000000	0
Sun, 02 Jul 2017 06:11:24 +0000	0,0026000000	0
Fri, 30 Jun 2017 03:18:27 +0000	0,0026000000	0
Wed, 28 Jun 2017 05:13:44 +0000	0,0026000000	0
Sun, 25 Jun 2017 12:16:23 +0000	0,0026000000	0
Wed, 21 Jun 2017 09:52:23 +0000	0,0026000000	+0,0001
Tue, 20 Jun 2017 22:02:00 +0000	0,0025000000	-0,0001
Mon, 19 Jun 2017 13:17:45 +0000	0,0026000000	0
Wed, 14 Jun 2017 19:42:14 +0000	0,0026000000	0
Sun, 11 Jun 2017 15:19:50 +0000	0,0026000000	0
Sat, 10 Jun 2017 11:42:21 +0000	0,0026000000	0
Fri, 02 Jun 2017 21:00:07 +0000	0,0026000000	0
Wed, 31 May 2017 07:33:54 +0000	0,0026000000	0
Sun, 21 May 2017 15:51:04 +0000	0,0026000000	0
Thu, 18 May 2017 06:56:45 +0000	0,0026000000	+0,0001
Wed, 17 May 2017 08:19:04 +0000	0,0025000000	0
Mon, 15 May 2017 20:33:06 +0000	0,0025000000	0
Sun, 14 May 2017 17:24:35 +0000	0,0025000000	0
Thu, 11 May 2017 02:46:45 +0000	0,0025000000	0
Tue, 02 May 2017 08:47:49 +0000	0,0025000000	0
Sun, 30 Apr 2017 17:49:05 +0000	0,0025000000	0
Thu, 27 Apr 2017 03:54:47 +0000	0,0025000000	+0,0001
Sat, 15 Apr 2017 19:00:44 +0000	0,0024000000	0
Sat, 15 Apr 2017 02:14:37 +0000	0,0024000000	0
Sun, 09 Apr 2017 08:41:06 +0000	0,0024000000	0
Sat, 08 Apr 2017 03:52:39 +0000	0,0024000000	0
Fri, 07 Apr 2017 07:54:25 +0000	0,0024000000	0
Wed, 05 Apr 2017 11:03:29 +0000	0,0024000000	0
Tue, 04 Apr 2017 21:50:30 +0000	0,0024000000	0
Sat, 01 Apr 2017 15:19:32 +0000	0,0024000000	-0,0001
Thu, 30 Mar 2017 11:54:29 +0000	0,0025000000	0
Wed, 29 Mar 2017 17:50:02 +0000	0,0025000000	0
Wed, 22 Mar 2017 09:14:16 +0000	0,0025000000	0
Tue, 21 Mar 2017 22:32:07 +0000	0,0025000000	0
Mon, 20 Mar 2017 18:39:05 +0000	0,0025000000	+0,0001
Fri, 10 Mar 2017 05:43:38 +0000	0,0024000000	0
Tue, 07 Mar 2017 19:44:10 +0000	0,0024000000	0
Mon, 06 Mar 2017 17:37:58 +0000	0,0024000000	0
Sat, 04 Mar 2017 08:19:43 +0000	0,0024000000	0
Tue, 28 Feb 2017 14:34:45 +0000	0,0024000000	0
Tue, 21 Feb 2017 15:35:35 +0000	0,0024000000	-0,0001
Fri, 17 Feb 2017 06:34:18 +0000	0,0025000000	+0,0001
Thu, 16 Feb 2017 09:16:25 +0000	0,0024000000	0
Wed, 15 Feb 2017 21:09:40 +0000	0,0024000000	0
Wed, 08 Feb 2017 15:15:14 +0000	0,0024000000	-0,0001
Fri, 03 Feb 2017 23:03:59 +0000	0,0025000000	0
Wed, 01 Feb 2017 06:10:20 +0000	0,0025000000	+0,0001
Sun, 29 Jan 2017 20:09:52 +0000	0,0024000000	0
Sun, 29 Jan 2017 09:22:13 +0000	0,0024000000	0
Sun, 29 Jan 2017 00:06:02 +0000	0,0024000000	0
Wed, 25 Jan 2017 20:11:04 +0000	0,0024000000	0
Sat, 21 Jan 2017 17:06:32 +0000	0,0024000000	-0,0001
Thu, 19 Jan 2017 09:04:02 +0000	0,0025000000	+0,0001
Thu, 12 Jan 2017 01:27:33 +0000	0,0024000000	0
Mon, 09 Jan 2017 17:24:41 +0000	0,0024000000	0
Sat, 07 Jan 2017 07:26:36 +0000	0,0024000000	0
Thu, 05 Jan 2017 17:04:50 +0000	0,0024000000	0
Wed, 04 Jan 2017 14:14:23 +0000	0,0024000000	0
Mon, 02 Jan 2017 04:44:32 +0000	0,0024000000	0
Sun, 01 Jan 2017 12:13:12 +0000	0,0024000000	0
Sat, 31 Dec 2016 22:11:25 +0000	0,0024000000	0
Sat, 31 Dec 2016 18:05:05 +0000	0,0024000000	0
Thu, 29 Dec 2016 10:13:55 +0000	0,0024000000	0
Thu, 29 Dec 2016 06:10:07 +0000	0,0024000000	0
Tue, 27 Dec 2016 06:03:01 +0000	0,0024000000	0
Mon, 26 Dec 2016 13:58:52 +0000	0,0024000000	0
Sun, 25 Dec 2016 11:00:52 +0000	0,0024000000	0
Sun, 25 Dec 2016 05:54:53 +0000	0,0024000000	0
Sun, 25 Dec 2016 02:23:16 +0000	0,0024000000	0
Fri, 23 Dec 2016 14:15:14 +0000	0,0024000000	0
Fri, 23 Dec 2016 04:57:17 +0000	0,0024000000	0
Wed, 21 Dec 2016 13:18:56 +0000	0,0024000000	0
Mon, 19 Dec 2016 04:04:54 +0000	0,0024000000	0
Mon, 19 Dec 2016 00:15:33 +0000	0,0024000000	0
Sat, 17 Dec 2016 05:33:36 +0000	0,0024000000	0
Fri, 16 Dec 2016 22:00:05 +0000	0,0024000000	0
Mon, 12 Dec 2016 19:34:39 +0000	0,0024000000	0
Mon, 12 Dec 2016 12:00:50 +0000	0,0024000000	0
Sun, 11 Dec 2016 10:05:37 +0000	0,0024000000	0
Thu, 08 Dec 2016 02:40:03 +0000	0,0024000000	0
Wed, 07 Dec 2016 11:00:35 +0000	0,0024000000	0
Wed, 07 Dec 2016 00:40:11 +0000	0,0024000000	0
Sat, 03 Dec 2016 21:01:15 +0000	0,0024000000	0
Sat, 03 Dec 2016 15:36:53 +0000	0,0024000000	0
Fri, 02 Dec 2016 00:58:31 +0000	0,0024000000	0
Thu, 01 Dec 2016 14:11:43 +0000	0,0024000000	0
Thu, 01 Dec 2016 04:11:54 +0000	0,0024000000	0
Tue, 29 Nov 2016 05:31:03 +0000	0,0024000000	0
Sun, 27 Nov 2016 13:49:21 +0000	0,0024000000	0
Sun, 27 Nov 2016 08:21:12 +0000	0,0024000000	0
Thu, 24 Nov 2016 12:36:19 +0000	0,0024000000	0
Wed, 23 Nov 2016 02:44:57 +0000	0,0024000000	0
Sun, 20 Nov 2016 22:53:34 +0000	0,0024000000	0
Sat, 19 Nov 2016 23:20:26 +0000	0,0024000000	0
Sat, 19 Nov 2016 05:18:15 +0000	0,0024000000	-0,0001
Sun, 13 Nov 2016 18:29:49 +0000	0,0025000000	0
Sun, 13 Nov 2016 09:43:02 +0000	0,0025000000	0
Sat, 12 Nov 2016 15:48:40 +0000	0,0025000000	0
Sat, 12 Nov 2016 06:51:13 +0000	0,0025000000	-0,0001
Wed, 09 Nov 2016 10:05:09 +0000	0,0026000000	0
Mon, 07 Nov 2016 20:29:09 +0000	0,0026000000	0
Sun, 06 Nov 2016 03:56:09 +0000	0,0026000000	+0,0001
Wed, 02 Nov 2016 00:32:13 +0000	0,0025000000	0
Tue, 01 Nov 2016 18:39:03 +0000	0,0025000000	0
Mon, 31 Oct 2016 09:44:25 +0000	0,0025000000	0
Thu, 27 Oct 2016 01:25:27 +0000	0,0025000000	0
Tue, 25 Oct 2016 21:13:51 +0000	0,0025000000	0
Sun, 23 Oct 2016 00:05:29 +0000	0,0025000000	0
Tue, 18 Oct 2016 19:48:35 +0000	0,0025000000	0
Mon, 17 Oct 2016 15:03:44 +0000	0,0025000000	-0,0001
Sun, 16 Oct 2016 07:47:08 +0000	0,0026000000	0
Sun, 16 Oct 2016 02:15:23 +0000	0,0026000000	0
Sat, 15 Oct 2016 03:37:31 +0000	0,0026000000	+0,0001
Thu, 13 Oct 2016 08:12:28 +0000	0,0025000000	-0,0001
Wed, 12 Oct 2016 23:27:49 +0000	0,0026000000	0
Wed, 05 Oct 2016 09:55:34 +0000	0,0026000000	0
Sun, 02 Oct 2016 20:24:48 +0000	0,0026000000	0
Wed, 28 Sep 2016 23:42:58 +0000	0,0026000000	0
Wed, 28 Sep 2016 04:36:14 +0000	0,0026000000	0
Tue, 27 Sep 2016 20:44:29 +0000	0,0026000000	0
Sat, 24 Sep 2016 04:54:37 +0000	0,0026000000	0
Fri, 23 Sep 2016 21:21:09 +0000	0,0026000000	0
Mon, 19 Sep 2016 01:50:25 +0000	0,0026000000	0
Sat, 17 Sep 2016 20:47:53 +0000	0,0026000000	0
Wed, 14 Sep 2016 03:11:35 +0000	0,0026000000	0
Mon, 12 Sep 2016 23:38:43 +0000	0,0026000000	0
Thu, 08 Sep 2016 05:30:02 +0000	0,0026000000	0
Sun, 04 Sep 2016 00:36:41 +0000	0,0026000000	0
Thu, 01 Sep 2016 04:58:28 +0000	0,0026000000	0
Tue, 23 Aug 2016 18:07:39 +0000	0,0026000000	0
Mon, 15 Aug 2016 15:06:03 +0000	0,0026000000	+0,0001
Sat, 06 Aug 2016 22:44:14 +0000	0,0025000000	0
Tue, 26 Jul 2016 11:15:29 +0000	0,0025000000	0
Fri, 22 Jul 2016 08:41:08 +0000	0,0025000000	0
Tue, 19 Jul 2016 17:55:10 +0000	0,0025000000	0
Mon, 18 Jul 2016 04:05:42 +0000	0,0025000000	0
Fri, 15 Jul 2016 20:56:02 +0000	0,0025000000	0
Fri, 15 Jul 2016 05:34:51 +0000	0,0025000000	0
Tue, 12 Jul 2016 20:28:27 +0000	0,0025000000	0
Sun, 10 Jul 2016 08:49:34 +0000	0,0025000000	0
Sat, 18 Jun 2016 09:02:03 +0000	0,0025000000	0
Fri, 17 Jun 2016 10:06:51 +0000	0,0025000000	0
Thu, 16 Jun 2016 06:44:54 +0000	0,0025000000	-0,0001
Mon, 13 Jun 2016 15:34:40 +0000	0,0026000000	0
Fri, 10 Jun 2016 11:59:21 +0000	0,0026000000	0
Fri, 03 Jun 2016 20:40:39 +0000	0,0026000000	+0,0001
Fri, 03 Jun 2016 02:19:24 +0000	0,0025000000	0
Wed, 01 Jun 2016 23:45:05 +0000	0,0025000000	0
Fri, 27 May 2016 19:41:38 +0000	0,0025000000	0
Wed, 25 May 2016 14:55:22 +0000	0,0025000000	0
Mon, 23 May 2016 17:20:17 +0000	0,0025000000	0
Sat, 21 May 2016 03:54:10 +0000	0,0025000000	0
Fri, 13 May 2016 14:44:03 +0000	0,0025000000	-0,0001
Thu, 12 May 2016 15:27:21 +0000	0,0026000000	0
Thu, 12 May 2016 01:37:17 +0000	0,0026000000	0
Thu, 05 May 2016 09:42:20 +0000	0,0026000000	0
Sat, 30 Apr 2016 03:02:52 +0000	0,0026000000	0
Thu, 28 Apr 2016 20:28:43 +0000	0,0026000000	0
Sat, 16 Apr 2016 06:59:08 +0000	0,0026000000	0
Thu, 14 Apr 2016 21:59:34 +0000	0,0026000000	0
Wed, 13 Apr 2016 16:36:59 +0000	0,0026000000	0
Wed, 13 Apr 2016 09:19:58 +0000	0,0026000000	0
Sat, 09 Apr 2016 04:50:14 +0000	0,0026000000	0
Wed, 06 Apr 2016 03:52:45 +0000	0,0026000000	0
Mon, 04 Apr 2016 08:23:01 +0000	0,0026000000	+0,0001
Sat, 26 Mar 2016 09:50:52 +0000	0,0025000000	0
Thu, 24 Mar 2016 02:22:29 +0000	0,0025000000	-0,0001
Thu, 17 Mar 2016 20:31:17 +0000	0,0026000000	0
Wed, 16 Mar 2016 21:54:44 +0000	0,0026000000	0
Mon, 14 Mar 2016 00:49:15 +0000	0,0026000000	0
Sun, 13 Mar 2016 16:43:12 +0000	0,0026000000	+0,0001
Fri, 04 Mar 2016 08:11:17 +0000	0,0025000000	0
Wed, 24 Feb 2016 14:05:09 +0000	0,0025000000	0
Thu, 18 Feb 2016 14:17:43 +0000	0,0025000000	0
Wed, 17 Feb 2016 04:07:00 +0000	0,0025000000	-0,0001
Mon, 15 Feb 2016 21:22:38 +0000	0,0026000000	0
Thu, 11 Feb 2016 16:53:19 +0000	0,0026000000	0
Sat, 06 Feb 2016 06:15:16 +0000	0,0026000000	+0,0001
Tue, 02 Feb 2016 22:35:40 +0000	0,0025000000	0
Mon, 01 Feb 2016 07:19:39 +0000	0,0025000000	0
Sat, 30 Jan 2016 01:18:26 +0000	0,0025000000	+0,0001
Thu, 21 Jan 2016 14:18:29 +0000	0,0024000000	-0,0001
Sun, 17 Jan 2016 20:30:21 +0000	0,0025000000	0
Sun, 17 Jan 2016 16:47:52 +0000	0,0025000000	+0,0001
Mon, 11 Jan 2016 10:54:22 +0000	0,0024000000	0
Sat, 09 Jan 2016 23:32:57 +0000	0,0024000000	0
Sat, 02 Jan 2016 12:41:05 +0000	0,0024000000	0
Fri, 01 Jan 2016 00:39:57 +0000	0,0024000000	-0,0001
Wed, 30 Dec 2015 12:53:40 +0000	0,0025000000	0
Wed, 30 Dec 2015 08:56:38 +0000	0,0025000000	0
Mon, 28 Dec 2015 01:29:46 +0000	0,0025000000	0
Sat, 26 Dec 2015 13:34:13 +0000	0,0025000000	0
Wed, 23 Dec 2015 13:57:37 +0000	0,0025000000	0
Mon, 14 Dec 2015 19:20:23 +0000	0,0025000000	0
Sat, 12 Dec 2015 12:10:01 +0000	0,0025000000	0
Tue, 08 Dec 2015 07:25:32 +0000	0,0025000000	0
Mon, 07 Dec 2015 01:50:45 +0000	0,0025000000	+0,0001
Thu, 03 Dec 2015 06:43:36 +0000	0,0024000000	0
Tue, 01 Dec 2015 21:33:43 +0000	0,0024000000	0
Mon, 30 Nov 2015 13:04:05 +0000	0,0024000000	0
Sun, 29 Nov 2015 01:27:47 +0000	0,0024000000	0
Fri, 27 Nov 2015 20:13:20 +0000	0,0024000000	0
Fri, 27 Nov 2015 08:36:15 +0000	0,0024000000	0
Thu, 26 Nov 2015 04:12:29 +0000	0,0024000000	0
Wed, 25 Nov 2015 18:53:28 +0000	0,0024000000	0
Wed, 25 Nov 2015 11:44:54 +0000	0,0024000000	0
Sat, 21 Nov 2015 19:11:52 +0000	0,0024000000	0
Sat, 21 Nov 2015 03:20:22 +0000	0,0024000000	0
Thu, 19 Nov 2015 00:32:59 +0000	0,0024000000	0
Tue, 17 Nov 2015 23:09:57 +0000	0,0024000000	0
Mon, 16 Nov 2015 10:57:00 +0000	0,0024000000	0
Mon, 09 Nov 2015 06:53:49 +0000	0,0024000000	0
Sun, 08 Nov 2015 13:15:44 +0000	0,0024000000	-0,0001
Fri, 06 Nov 2015 01:08:33 +0000	0,0025000000	0
Fri, 30 Oct 2015 12:09:31 +0000	0,0025000000	0
Thu, 29 Oct 2015 23:28:49 +0000	0,0025000000	0
Tue, 27 Oct 2015 08:43:03 +0000	0,0025000000	0
Fri, 23 Oct 2015 14:45:54 +0000	0,0025000000	-0,0001
Mon, 19 Oct 2015 19:13:33 +0000	0,0026000000	0
Sat, 17 Oct 2015 11:14:42 +0000	0,0026000000	0
Wed, 14 Oct 2015 22:12:15 +0000	0,0026000000	0
Tue, 13 Oct 2015 17:17:31 +0000	0,0026000000	0
Fri, 09 Oct 2015 20:35:28 +0000	0,0026000000	0
Wed, 07 Oct 2015 02:09:10 +0000	0,0026000000	+0,0001
Tue, 29 Sep 2015 03:20:08 +0000	0,0025000000	0
Sun, 27 Sep 2015 13:04:33 +0000	0,0025000000	0
Fri, 25 Sep 2015 21:15:07 +0000	0,0025000000	0
Thu, 24 Sep 2015 17:20:47 +0000	0,0025000000	0
Wed, 23 Sep 2015 20:54:38 +0000	0,0025000000	0
Tue, 22 Sep 2015 18:07:35 +0000	0,0025000000	-0,0001
Sat, 19 Sep 2015 00:55:45 +0000	0,0026000000	0
Wed, 16 Sep 2015 12:49:50 +0000	0,0026000000	0
Wed, 16 Sep 2015 00:30:46 +0000	0,0026000000	0
Sat, 12 Sep 2015 07:19:13 +0000	0,0026000000	+0,0001
Wed, 09 Sep 2015 08:58:27 +0000	0,0025000000	0
Tue, 08 Sep 2015 07:10:05 +0000	0,0025000000	-0,0001
Tue, 25 Aug 2015 20:44:30 +0000	0,0026000000	0
Sat, 22 Aug 2015 02:21:58 +0000	0,0026000000	+0,0001
Wed, 19 Aug 2015 05:12:48 +0000	0,0025000000	0
Sun, 16 Aug 2015 03:54:35 +0000	0,0025000000	0
Thu, 13 Aug 2015 11:44:37 +0000	0,0025000000	0
Tue, 11 Aug 2015 09:58:20 +0000	0,0025000000	0
Tue, 04 Aug 2015 23:04:33 +0000	0,0025000000	0
Tue, 04 Aug 2015 17:15:17 +0000	0,0025000000	0
Fri, 31 Jul 2015 21:14:47 +0000	0,0025000000	0
Tue, 28 Jul 2015 17:13:18 +0000	0,0025000000	0
Tue, 28 Jul 2015 13:45:23 +0000	0,0025000000	0
Sun, 26 Jul 2015 21:37:47 +0000	0,0025000000	0
Fri, 24 Jul 2015 09:12:14 +0000	0,0025000000	0
Thu, 23 Jul 2015 10:47:03 +0000	0,0025000000	0
Wed, 22 Jul 2015 19:36:48 +0000	0,0025000000	0
Fri, 17 Jul 2015 16:45:30 +0000	0,0025000000	0
Fri, 17 Jul 2015 00:24:47 +0000	0,0025000000	0
Thu, 16 Jul 2015 19:41:56 +0000	0,0025000000	0
Wed, 15 Jul 2015 02:01:27 +0000	0,0025000000	0
Sun, 12 Jul 2015 12:33:47 +0000	0,0025000000	0
Sun, 12 Jul 2015 02:25:28 +0000	0,0025000000	0
Mon, 06 Jul 2015 08:34:48 +0000	0,0025000000	0
Wed, 01 Jul 2015 15:13:16 +0000	0,0025000000	0
Wed, 01 Jul 2015 03:13:46 +0000	0,0025000000	-0,0001
Sat, 20 Jun 2015 03:38:55 +0000	0,0026000000	0
Fri, 19 Jun 2015 21:04:52 +0000	0,0026000000	0
Sun, 14 Jun 2015 11:48:01 +0000	0,0026000000	0
Sat, 13 Jun 2015 19:17:06 +0000	0,0026000000	0
Sat, 13 Jun 2015 02:25:23 +0000	0,0026000000	+0,0001
Sat, 06 Jun 2015 13:20:20 +0000	0,0025000000	0
Fri, 05 Jun 2015 16:04:31 +0000	0,0025000000	-0,0001
Fri, 05 Jun 2015 01:10:11 +0000	0,0026000000	0
Thu, 04 Jun 2015 03:03:41 +0000	0,0026000000	0
Wed, 03 Jun 2015 15:57:20 +0000	0,0026000000	+0,0001
Sun, 31 May 2015 14:35:28 +0000	0,0025000000	0
Sun, 31 May 2015 09:51:21 +0000	0,0025000000	0
Mon, 25 May 2015 16:53:04 +0000	0,0025000000	-0,0001
Mon, 18 May 2015 12:12:17 +0000	0,0026000000	0
Fri, 15 May 2015 08:17:37 +0000	0,0026000000	0
Thu, 14 May 2015 08:23:49 +0000	0,0026000000	0
Thu, 07 May 2015 09:23:57 +0000	0,0026000000	0
Thu, 07 May 2015 03:36:01 +0000	0,0026000000	+0,0001
Sat, 25 Apr 2015 22:21:06 +0000	0,0025000000	0
Sat, 25 Apr 2015 18:04:47 +0000	0,0025000000	0
Tue, 17 Mar 2015 05:01:42 +0000	0,0025000000	0
Tue, 10 Mar 2015 17:15:57 +0000	0,0025000000	0
Mon, 09 Mar 2015 21:07:36 +0000	0,0025000000	0
Sat, 07 Mar 2015 05:53:25 +0000	0,0025000000	-0,0001
Fri, 06 Mar 2015 09:10:04 +0000	0,0026000000	0
Fri, 06 Mar 2015 06:01:14 +0000	0,0026000000	0
Thu, 05 Mar 2015 21:02:15 +0000	0,0026000000	0
Thu, 05 Mar 2015 09:50:11 +0000	0,0026000000	0
Fri, 27 Feb 2015 18:27:46 +0000	0,0026000000	0
Mon, 23 Feb 2015 20:00:22 +0000	0,0026000000	0
Sun, 22 Feb 2015 12:52:49 +0000	0,0026000000	0
Sat, 21 Feb 2015 09:44:06 +0000	0,0026000000	0
Thu, 19 Feb 2015 05:33:11 +0000	0,0026000000	0
Wed, 18 Feb 2015 23:38:56 +0000	0,0026000000	0
Sun, 15 Feb 2015 21:51:33 +0000	0,0026000000	0
Sat, 14 Feb 2015 21:33:13 +0000	0,0026000000	0
Wed, 04 Feb 2015 17:59:48 +0000	0,0026000000	0
Wed, 04 Feb 2015 14:16:22 +0000	0,0026000000	0
Sun, 25 Jan 2015 07:41:58 +0000	0,0026000000	0
Wed, 14 Jan 2015 09:54:52 +0000	0,0026000000	-0,0001
Mon, 05 Jan 2015 21:19:52 +0000	0,0027000000	0
Fri, 02 Jan 2015 01:29:31 +0000	0,0027000000	0
Wed, 31 Dec 2014 19:00:06 +0000	0,0027000000	0
Sat, 27 Dec 2014 05:48:54 +0000	0,0027000000	0
Thu, 25 Dec 2014 03:22:46 +0000	0,0027000000	-0,0001
Sun, 21 Dec 2014 11:34:36 +0000	0,0028000000	0
Fri, 19 Dec 2014 23:12:37 +0000	0,0028000000	0
Wed, 17 Dec 2014 19:13:00 +0000	0,0028000000	-0,0001
Thu, 11 Dec 2014 15:06:25 +0000	0,0029000000	0
Mon, 08 Dec 2014 18:57:13 +0000	0,0029000000	+0,0001
Fri, 05 Dec 2014 02:17:17 +0000	0,0028000000	-0,0001
Mon, 01 Dec 2014 00:08:31 +0000	0,0029000000	0
Tue, 25 Nov 2014 04:54:05 +0000	0,0029000000	0
Sat, 22 Nov 2014 22:00:24 +0000	0,0029000000	0
Tue, 18 Nov 2014 06:03:15 +0000	0,0029000000	0
Mon, 17 Nov 2014 01:10:05 +0000	0,0029000000	0
Thu, 13 Nov 2014 07:29:55 +0000	0,0029000000	0
Mon, 10 Nov 2014 21:38:14 +0000	0,0029000000	0
Wed, 29 Oct 2014 03:33:12 +0000	0,0029000000	0
Mon, 27 Oct 2014 12:04:10 +0000	0,0029000000	0
Thu, 23 Oct 2014 12:56:39 +0000	0,0029000000	0
Sun, 12 Oct 2014 06:01:14 +0000	0,0029000000	0
Wed, 08 Oct 2014 15:04:16 +0000	0,0029000000	0
Mon, 15 Sep 2014 04:42:20 +0000	0,0029000000	0
Fri, 12 Sep 2014 06:59:12 +0000	0,0029000000	0
Tue, 09 Sep 2014 15:27:21 +0000	0,0029000000	0
Thu, 04 Sep 2014 16:22:41 +0000	0,0029000000	-0,0001
Sun, 31 Aug 2014 19:12:41 +0000	0,0030000000	0
Mon, 25 Aug 2014 16:28:07 +0000	0,0030000000	0
Thu, 21 Aug 2014 14:48:57 +0000	0,0030000000	0
Thu, 14 Aug 2014 18:44:48 +0000	0,0030000000	0
Thu, 14 Aug 2014 04:56:31 +0000	0,0030000000	0
Tue, 12 Aug 2014 15:04:23 +0000	0,0030000000	-0,0001
Fri, 11 Jul 2014 07:31:18 +0000	0,0031000000	-0,0001
Tue, 06 May 2014 06:52:06 +0000	0,0032000000	+0,0001
Mon, 10 Feb 2014 05:33:53 +0000	0,0031000000	-0,0001
Tue, 21 Jan 2014 22:47:52 +0000	0,0032000000	0
Wed, 15 Jan 2014 11:40:18 +0000	0,0032000000	0
Sun, 05 Jan 2014 15:13:11 +0000	0,0032000000	-0,0001
Fri, 27 Dec 2013 01:57:42 +0000	0,0033000000	+1,0167615
Tue, 22 Oct 2013 13:09:26 +0000	0,0032898324	5,6648
Sat, 19 Oct 2013 02:40:04 +0000	0,0032954972	+5,93261
Fri, 18 Oct 2013 09:11:36 +0000	0,0032895646	+4,101175
Thu, 17 Oct 2013 03:15:35 +0000	0,0032485529	+1,5668295
Wed, 16 Oct 2013 08:30:14 +0000	0,0032328846	1,878445
Sun, 13 Oct 2013 03:57:45 +0000	0,0032516690	+9,27929
Thu, 10 Oct 2013 21:39:41 +0000	0,0032423897	+8,61357
Sun, 06 Oct 2013 20:25:40 +0000	0,0032337761	+3,650965
Wed, 02 Oct 2013 20:01:45 +0000	0,0031972665	0
Fri, 27 Sep 2013 06:17:11 +0000	0,0031972665	+3,5037525
Tue, 17 Sep 2013 11:44:53 +0000	0,0031622290	+1,8525795
Sat, 14 Sep 2013 07:40:24 +0000	0,0031437032	+1,6733825
Fri, 13 Sep 2013 16:41:50 +0000	0,0031269694	+2,4582865
Sat, 31 Aug 2013 18:03:38 +0000	0,0031023865	3,3966185
Thu, 29 Aug 2013 08:44:22 +0000	0,0031363527	4,1220555
Sat, 24 Aug 2013 04:58:39 +0000	0,0031775733	+2,7236575
Fri, 23 Aug 2013 00:21:56 +0000	0,0031503367	7,7891
Wed, 21 Aug 2013 22:29:43 +0000	0,0031581258	2,6781385
Mon, 12 Aug 2013 02:59:43 +0000	0,0031849072	+3,05055
Sat, 03 Aug 2013 08:15:04 +0000	0,0031544022	1,92
Sun, 28 Jul 2013 21:52:38 +0000	0,0031545942	2,7607025
Wed, 17 Jul 2013 19:29:40 +0000	0,0031822012	+1,6024355
Sun, 14 Jul 2013 14:15:56 +0000	0,0031661769	+5,7109325
Wed, 26 Jun 2013 17:44:42 +0000	0,0031090675	+7,7663
Sun, 23 Jun 2013 02:00:50 +0000	0,0031082909	8,633475
Thu, 13 Jun 2013 16:14:46 +0000	0,0031946256	+6,0222485
Tue, 11 Jun 2013 15:11:36 +0000	0,0031344031	2,7028415
Wed, 05 Jun 2013 12:09:00 +0000	0,0031614315	+3,076
Sat, 25 May 2013 18:46:07 +0000	0,0031583555	+2,333765
Tue, 21 May 2013 06:33:17 +0000	0,0031350179	+1,272965
Thu, 16 May 2013 09:29:05 +0000	0,0031222883	+1,5485075
Wed, 15 May 2013 04:19:27 +0000	0,0031068033	+5,66165
Mon, 29 Apr 2013 08:31:38 +0000	0,0030501873	1,7028035
Fri, 26 Apr 2013 07:02:33 +0000	0,0030672153	3,3722435
Sun, 21 Apr 2013 16:10:46 +0000	0,0031009377	+6,3489065
Fri, 05 Apr 2013 08:34:20 +0000	0,0030374487	+2,915855
Tue, 02 Apr 2013 20:17:17 +0000	0,0030082902	+2,8333665
Fri, 22 Mar 2013 21:29:11 +0000	0,0029799565	1,3750275
Thu, 21 Mar 2013 16:22:44 +0000	0,0029937068	3,0854795
Sun, 17 Mar 2013 02:40:53 +0000	0,0030245616	5,7797555
Fri, 08 Mar 2013 02:42:28 +0000	0,0030823591	-0,000111624
Thu, 21 Feb 2013 19:11:01 +0000	0,0031939831	5,003125
Wed, 20 Feb 2013 00:39:36 +0000	0,0032440143	0
Mon, 18 Feb 2013 18:18:07 +0000	0,0032440143	0
Sat, 16 Feb 2013 20:52:28 +0000	0,0032440143	4,20903
Tue, 12 Feb 2013 12:08:53 +0000	0,0032482234	1,7721955
Tue, 12 Feb 2013 02:22:47 +0000	0,0032659453	+1,1765165
Sun, 10 Feb 2013 17:58:40 +0000	0,0032541802	4,0576165
Mon, 04 Feb 2013 19:35:12 +0000	0,0032947563	+9,2008025
Thu, 24 Jan 2013 18:29:02 +0000	0,0032027483	1,94575
Sun, 20 Jan 2013 04:58:04 +0000	0,0032222053	+1,8040875
Sun, 13 Jan 2013 10:00:46 +0000	0,0032041644	0
Sat, 12 Jan 2013 05:35:04 +0000	0,0032041644	1,6730325
Mon, 24 Dec 2012 09:29:21 +0000	0,0032208947	+4,7225915
Sat, 17 Nov 2012 16:27:30 +0000	0,0031736688	7,0958235
Sun, 28 Oct 2012 13:22:55 +0000	0,0032446271	2,8481085
Fri, 21 Sep 2012 20:30:01 +0000	0,0032731081	+3,6674175
Thu, 20 Sep 2012 10:03:36 +0000	0,0032364340	2,8889485
Thu, 20 Sep 2012 02:57:51 +0000	0,0032653235	+4,6602015
Thu, 23 Aug 2012 21:48:36 +0000	0,0032187214	+0,0002421226
Tue, 24 Jul 2012 17:10:25 +0000	0,0029765988	3,8895925
Tue, 17 Jul 2012 03:05:45 +0000	0,0030154947	6,0218975
Wed, 27 Jun 2012 16:41:07 +0000	0,0030757137	+2,1207415
Tue, 19 Jun 2012 21:21:49 +0000	0,0030545063	+5,7545755
Sat, 09 Jun 2012 22:55:34 +0000	0,0029969605	+3,5425075
Sat, 26 May 2012 08:57:35 +0000	0,0029615355	-0,0001000578
Wed, 16 May 2012 05:16:10 +0000	0,0030615933	-0,0001964383
Fri, 27 Apr 2012 18:05:58 +0000	0,0032580316	+3,9562565
Sat, 18 Feb 2012 16:05:03 +0000	0,0032184690	+5,1397485
Sat, 11 Feb 2012 23:43:08 +0000	0,0031670715	+3,8791475
Thu, 26 Jan 2012 03:11:40 +0000	0,0031282801	+6,330345
Tue, 24 Jan 2012 07:48:52 +0000	0,0030649767	+0,0001174844
Fri, 13 Jan 2012 05:07:44 +0000	0,0029474923	8,205885
Wed, 28 Dec 2011 12:55:29 +0000	0,0030295511	+1,9135585
Tue, 27 Dec 2011 01:41:06 +0000	0,0030104155	-0,0001167118
Fri, 02 Dec 2011 08:33:16 +0000	0,0031271273	+6,6930435
Wed, 30 Nov 2011 03:12:29 +0000	0,0030601969	5,6561025
Sat, 12 Nov 2011 01:19:11 +0000	0,0031167579	+2,681655
Thu, 10 Nov 2011 10:51:21 +0000	0,0030899414	-0,0001048879
Wed, 09 Nov 2011 05:56:50 +0000	0,0031948293	+3,9675495
Wed, 02 Nov 2011 06:09:07 +0000	0,0031551538	9,3324675
Sun, 02 Oct 2011 11:17:39 +0000	0,0032484785	0
Sat, 01 Oct 2011 04:29:26 +0000	0,0032484785	-0,0001565788
Mon, 19 Sep 2011 07:24:58 +0000	0,0034050573	0
Sun, 18 Sep 2011 07:34:24 +0000	0,0034050573	+3,0217625
Thu, 15 Sep 2011 00:33:09 +0000	0,0033748397	-0,0002457487
Thu, 08 Sep 2011 06:09:12 +0000	0,0036205884	-0,0001239893
Thu, 25 Aug 2011 03:36:18 +0000	0,0037445777	3,188956
Fri, 19 Aug 2011 19:34:53 +0000	0,0037477667	2,1978965
Wed, 17 Aug 2011 15:21:37 +0000	0,0037697456	+8,285515
Sat, 13 Aug 2011 10:01:38 +0000	0,0036868905	2,8262215
Wed, 10 Aug 2011 21:28:53 +0000	0,0037151527	7,569515
Mon, 25 Jul 2011 02:02:46 +0000	0,0037908478	0

Обратите внимание, что информация об обменного курса HUF в JOD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 07:28:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Иорданский динар

Примечание: График курса обмена валют Венгерский форинт/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Иорданский динар в течение 2426 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.