Обменный курс на сегодня для HUF/KES является HUF за KES, это означает, что с 100 Венгерские форинты можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или KES.

HUF в KES обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 21:31:22 +0000	0,3867000000	-0,0128
Sat, 10 Mar 2018 05:57:56 +0000	0,3995000000	+0,0117
Sun, 29 Oct 2017 20:16:14 +0000	0,3878000000	-0,0007
Fri, 27 Oct 2017 05:43:24 +0000	0,3885000000	-0,007
Sun, 22 Oct 2017 16:08:54 +0000	0,3955000000	0
Sat, 21 Oct 2017 06:10:36 +0000	0,3955000000	+0,0004
Thu, 19 Oct 2017 01:21:25 +0000	0,3951000000	+0,0007
Tue, 17 Oct 2017 20:40:49 +0000	0,3944000000	+0,0009
Tue, 17 Oct 2017 14:12:19 +0000	0,3935000000	-0,0022
Sun, 15 Oct 2017 00:10:07 +0000	0,3957000000	+0,0004
Thu, 12 Oct 2017 20:17:30 +0000	0,3953000000	-0,0005
Wed, 11 Oct 2017 21:37:14 +0000	0,3958000000	+0,004
Tue, 10 Oct 2017 16:13:43 +0000	0,3918000000	+0,0038
Mon, 09 Oct 2017 22:54:21 +0000	0,3880000000	-0,0023
Sat, 30 Sep 2017 22:04:55 +0000	0,3903000000	0
Sat, 30 Sep 2017 05:25:09 +0000	0,3903000000	-0,0001
Fri, 29 Sep 2017 01:00:32 +0000	0,3904000000	0
Thu, 28 Sep 2017 15:05:36 +0000	0,3904000000	-0,0026
Tue, 26 Sep 2017 05:45:37 +0000	0,3930000000	-0,0047
Sat, 23 Sep 2017 01:22:15 +0000	0,3977000000	-0,0035
Tue, 19 Sep 2017 13:20:13 +0000	0,4012000000	+0,0047
Wed, 13 Sep 2017 16:11:29 +0000	0,3965000000	-0,0071
Sat, 09 Sep 2017 23:30:47 +0000	0,4036000000	+0,0019
Thu, 07 Sep 2017 07:35:40 +0000	0,4017000000	+0,0005
Wed, 06 Sep 2017 11:35:31 +0000	0,4012000000	0
Wed, 30 Aug 2017 13:52:11 +0000	0,4012000000	-0,0022
Tue, 29 Aug 2017 20:56:56 +0000	0,4034000000	-0,0047
Sun, 27 Aug 2017 11:26:48 +0000	0,4081000000	0
Sun, 27 Aug 2017 06:32:56 +0000	0,4081000000	0
Fri, 25 Aug 2017 22:12:46 +0000	0,4081000000	+0,0091
Sat, 19 Aug 2017 04:55:20 +0000	0,3990000000	+0,0009
Fri, 18 Aug 2017 08:28:34 +0000	0,3981000000	-0,0024
Thu, 17 Aug 2017 04:15:35 +0000	0,4005000000	-0,0006
Mon, 14 Aug 2017 14:11:14 +0000	0,4011000000	-0,0002
Tue, 08 Aug 2017 18:34:58 +0000	0,4013000000	+0,0004
Sat, 05 Aug 2017 03:55:02 +0000	0,4009000000	-0,0019
Mon, 31 Jul 2017 17:13:31 +0000	0,4028000000	+0,0028
Mon, 31 Jul 2017 05:37:39 +0000	0,4000000000	-0,0003
Sun, 30 Jul 2017 06:54:13 +0000	0,4003000000	+0,0021
Thu, 27 Jul 2017 12:30:19 +0000	0,3982000000	+0,0008
Tue, 25 Jul 2017 13:15:52 +0000	0,3974000000	+0,0087
Mon, 17 Jul 2017 04:52:09 +0000	0,3887000000	+0,0017
Sat, 15 Jul 2017 23:29:39 +0000	0,3870000000	+0,0007
Fri, 14 Jul 2017 09:08:47 +0000	0,3863000000	+0,0011
Thu, 13 Jul 2017 00:00:17 +0000	0,3852000000	-0,0012
Tue, 11 Jul 2017 23:52:01 +0000	0,3864000000	+0,0022
Mon, 10 Jul 2017 18:00:42 +0000	0,3842000000	+0,0012
Sun, 02 Jul 2017 04:03:47 +0000	0,3830000000	+0,0006
Thu, 29 Jun 2017 21:57:56 +0000	0,3824000000	+0,0081
Sun, 25 Jun 2017 06:30:36 +0000	0,3743000000	+0,0009
Fri, 23 Jun 2017 22:24:33 +0000	0,3734000000	+0,0004
Thu, 22 Jun 2017 21:22:16 +0000	0,3730000000	-0,0017
Mon, 19 Jun 2017 20:54:29 +0000	0,3747000000	-0,0032
Wed, 14 Jun 2017 19:42:19 +0000	0,3779000000	+0,0007
Wed, 14 Jun 2017 11:01:07 +0000	0,3772000000	+0,0015
Sun, 11 Jun 2017 09:43:37 +0000	0,3757000000	0
Sat, 10 Jun 2017 22:23:06 +0000	0,3757000000	0
Sat, 10 Jun 2017 11:42:27 +0000	0,3757000000	+0,0008
Fri, 09 Jun 2017 00:05:27 +0000	0,3749000000	-0,002
Wed, 07 Jun 2017 16:53:47 +0000	0,3769000000	-0,001
Mon, 05 Jun 2017 22:04:01 +0000	0,3779000000	+0,0019
Thu, 25 May 2017 01:28:29 +0000	0,3760000000	+0,0005
Wed, 24 May 2017 13:14:35 +0000	0,3755000000	-0,0003
Mon, 22 May 2017 15:21:46 +0000	0,3758000000	+0,0007
Mon, 22 May 2017 12:10:17 +0000	0,3751000000	+0,0005
Sun, 21 May 2017 16:18:10 +0000	0,3746000000	+0,0116
Mon, 15 May 2017 05:57:14 +0000	0,3630000000	+0,002
Fri, 12 May 2017 03:08:32 +0000	0,3610000000	+0,0007
Thu, 11 May 2017 00:51:18 +0000	0,3603000000	+0,0004
Wed, 03 May 2017 06:33:21 +0000	0,3599000000	-0,0002
Tue, 02 May 2017 22:18:14 +0000	0,3601000000	0
Tue, 02 May 2017 04:13:38 +0000	0,3601000000	+0,0011
Mon, 01 May 2017 09:21:14 +0000	0,3590000000	+0,0049
Sun, 23 Apr 2017 17:12:32 +0000	0,3541000000	0
Sun, 23 Apr 2017 10:11:19 +0000	0,3541000000	0
Sat, 22 Apr 2017 09:24:02 +0000	0,3541000000	+0,0038
Sun, 16 Apr 2017 08:29:29 +0000	0,3503000000	0
Sun, 16 Apr 2017 04:55:29 +0000	0,3503000000	0
Sat, 15 Apr 2017 09:35:47 +0000	0,3503000000	-0,0003
Fri, 14 Apr 2017 16:16:24 +0000	0,3506000000	-0,0025
Fri, 07 Apr 2017 12:51:39 +0000	0,3531000000	-0,0007
Fri, 07 Apr 2017 08:38:31 +0000	0,3538000000	-0,0009
Wed, 05 Apr 2017 11:03:34 +0000	0,3547000000	-0,0019
Thu, 30 Mar 2017 11:54:32 +0000	0,3566000000	-0,0007
Sat, 25 Mar 2017 06:10:06 +0000	0,3573000000	-0,0008
Fri, 24 Mar 2017 03:20:06 +0000	0,3581000000	+0,0026
Thu, 16 Mar 2017 08:57:40 +0000	0,3555000000	-0,0003
Wed, 15 Mar 2017 21:49:02 +0000	0,3558000000	+0,0049
Tue, 14 Mar 2017 16:02:47 +0000	0,3509000000	+0,0043
Thu, 09 Mar 2017 06:25:44 +0000	0,3466000000	-0,0023
Tue, 07 Mar 2017 19:44:16 +0000	0,3489000000	-0,0008
Tue, 07 Mar 2017 09:40:22 +0000	0,3497000000	-0,0038
Tue, 28 Feb 2017 16:18:11 +0000	0,3535000000	-0,0015
Tue, 21 Feb 2017 17:30:48 +0000	0,3550000000	-0,0013
Sun, 19 Feb 2017 19:13:55 +0000	0,3563000000	-0,0016
Fri, 17 Feb 2017 09:34:48 +0000	0,3579000000	-0,0015
Thu, 16 Feb 2017 16:51:25 +0000	0,3594000000	+0,003
Sun, 12 Feb 2017 20:00:16 +0000	0,3564000000	-0,0049
Sat, 04 Feb 2017 03:34:52 +0000	0,3613000000	+0,0004
Wed, 01 Feb 2017 19:53:46 +0000	0,3609000000	+0,0033
Sun, 29 Jan 2017 20:09:55 +0000	0,3576000000	+0,0007
Sun, 29 Jan 2017 13:02:43 +0000	0,3569000000	0
Sun, 29 Jan 2017 09:22:18 +0000	0,3569000000	0
Sat, 28 Jan 2017 20:24:14 +0000	0,3569000000	-0,0006
Fri, 27 Jan 2017 15:34:49 +0000	0,3575000000	-0,0012
Sun, 22 Jan 2017 15:35:52 +0000	0,3587000000	0
Sun, 22 Jan 2017 11:30:10 +0000	0,3587000000	0
Sun, 22 Jan 2017 08:00:07 +0000	0,3587000000	+0,0003
Wed, 18 Jan 2017 22:31:48 +0000	0,3584000000	+0,0033
Mon, 09 Jan 2017 17:24:46 +0000	0,3551000000	-0,0013
Thu, 05 Jan 2017 20:31:09 +0000	0,3564000000	+0,0026
Thu, 05 Jan 2017 05:45:12 +0000	0,3538000000	+0,0045
Wed, 04 Jan 2017 12:58:52 +0000	0,3493000000	+0,004
Tue, 03 Jan 2017 22:07:06 +0000	0,3453000000	-0,003
Sun, 01 Jan 2017 01:20:46 +0000	0,3483000000	+0,0018
Thu, 29 Dec 2016 23:26:44 +0000	0,3465000000	+0,002
Thu, 29 Dec 2016 13:04:52 +0000	0,3445000000	-0,0009
Mon, 26 Dec 2016 23:19:03 +0000	0,3454000000	10
Sun, 25 Dec 2016 14:00:37 +0000	0,3455000000	0
Sun, 25 Dec 2016 08:09:36 +0000	0,3455000000	0
Sun, 25 Dec 2016 02:23:20 +0000	0,3455000000	+0,0012
Fri, 23 Dec 2016 22:29:07 +0000	0,3443000000	-0,001
Fri, 23 Dec 2016 18:42:20 +0000	0,3453000000	+0,0013
Thu, 22 Dec 2016 01:44:46 +0000	0,3440000000	+0,0015
Wed, 21 Dec 2016 10:48:52 +0000	0,3425000000	+0,0021
Tue, 20 Dec 2016 13:17:37 +0000	0,3404000000	-0,0018
Mon, 19 Dec 2016 09:24:11 +0000	0,3422000000	+0,0005
Mon, 19 Dec 2016 06:12:33 +0000	0,3417000000	0
Mon, 19 Dec 2016 02:24:18 +0000	0,3417000000	+0,0007
Sat, 17 Dec 2016 15:40:20 +0000	0,3410000000	0
Sat, 17 Dec 2016 10:36:20 +0000	0,3410000000	-0,0038
Tue, 13 Dec 2016 13:57:12 +0000	0,3448000000	+0,0008
Thu, 08 Dec 2016 19:54:23 +0000	0,3440000000	-0,0059
Thu, 08 Dec 2016 12:43:42 +0000	0,3499000000	+0,0035
Sat, 03 Dec 2016 21:54:25 +0000	0,3464000000	+0,0003
Fri, 02 Dec 2016 06:57:56 +0000	0,3461000000	0
Fri, 02 Dec 2016 01:58:41 +0000	0,3461000000	-0,0037
Sun, 27 Nov 2016 14:37:59 +0000	0,3498000000	0
Sun, 27 Nov 2016 08:21:21 +0000	0,3498000000	+0,0033
Fri, 25 Nov 2016 04:26:05 +0000	0,3465000000	+0,0003
Thu, 24 Nov 2016 23:47:37 +0000	0,3462000000	-0,0024
Wed, 23 Nov 2016 12:44:15 +0000	0,3486000000	10
Fri, 18 Nov 2016 11:18:36 +0000	0,3487000000	-0,0034
Tue, 15 Nov 2016 01:41:00 +0000	0,3521000000	-0,0046
Sun, 13 Nov 2016 20:21:05 +0000	0,3567000000	-0,0017
Sat, 12 Nov 2016 22:37:49 +0000	0,3584000000	-0,0136
Wed, 09 Nov 2016 04:21:26 +0000	0,3720000000	+0,0049
Mon, 07 Nov 2016 14:17:54 +0000	0,3671000000	-0,0013
Sun, 06 Nov 2016 22:33:53 +0000	0,3684000000	+0,0003
Sun, 06 Nov 2016 02:33:59 +0000	0,3681000000	+0,0006
Fri, 04 Nov 2016 05:06:47 +0000	0,3675000000	+0,0021
Wed, 02 Nov 2016 23:07:46 +0000	0,3654000000	+0,0013
Tue, 01 Nov 2016 23:59:49 +0000	0,3641000000	+0,0034
Mon, 31 Oct 2016 18:22:02 +0000	0,3607000000	+0,004
Thu, 27 Oct 2016 17:34:40 +0000	0,3567000000	-0,001
Tue, 25 Oct 2016 21:13:55 +0000	0,3577000000	+0,0002
Tue, 25 Oct 2016 16:39:08 +0000	0,3575000000	+0,0002
Tue, 25 Oct 2016 01:05:57 +0000	0,3573000000	-0,0003
Sun, 23 Oct 2016 07:45:02 +0000	0,3576000000	+0,0006
Fri, 21 Oct 2016 17:44:41 +0000	0,3570000000	-0,0013
Fri, 21 Oct 2016 08:06:39 +0000	0,3583000000	-0,0048
Wed, 19 Oct 2016 03:42:50 +0000	0,3631000000	-0,0042
Thu, 13 Oct 2016 21:10:09 +0000	0,3673000000	+0,0036
Thu, 13 Oct 2016 11:38:02 +0000	0,3637000000	-0,0015
Wed, 12 Oct 2016 23:28:45 +0000	0,3652000000	-0,0019
Tue, 11 Oct 2016 17:09:47 +0000	0,3671000000	-0,004
Thu, 06 Oct 2016 19:33:44 +0000	0,3711000000	+0,002
Mon, 03 Oct 2016 04:27:40 +0000	0,3691000000	+0,0026
Sun, 02 Oct 2016 13:04:19 +0000	0,3665000000	+0,0014
Fri, 30 Sep 2016 11:12:03 +0000	0,3651000000	-0,004
Wed, 28 Sep 2016 20:05:01 +0000	0,3691000000	+10
Wed, 28 Sep 2016 05:00:15 +0000	0,3690000000	-0,0032
Sat, 24 Sep 2016 13:51:33 +0000	0,3722000000	+0,0051
Mon, 19 Sep 2016 01:50:40 +0000	0,3671000000	+0,0012
Wed, 14 Sep 2016 03:11:39 +0000	0,3659000000	-0,0052
Sat, 10 Sep 2016 02:55:26 +0000	0,3711000000	+0,0063
Mon, 05 Sep 2016 20:00:13 +0000	0,3648000000	-0,0007
Mon, 05 Sep 2016 05:38:51 +0000	0,3655000000	+10
Sun, 04 Sep 2016 13:28:54 +0000	0,3654000000	0
Sun, 04 Sep 2016 00:36:44 +0000	0,3654000000	-0,0042
Tue, 23 Aug 2016 18:07:45 +0000	0,3696000000	+0,0026
Mon, 15 Aug 2016 15:06:22 +0000	0,3670000000	+0,0008
Fri, 12 Aug 2016 21:37:57 +0000	0,3662000000	+0,0021
Wed, 10 Aug 2016 00:35:58 +0000	0,3641000000	-0,0011
Wed, 03 Aug 2016 04:12:44 +0000	0,3652000000	+0,0071
Thu, 28 Jul 2016 02:41:18 +0000	0,3581000000	+0,0017
Thu, 21 Jul 2016 20:14:26 +0000	0,3564000000	+0,0019
Tue, 19 Jul 2016 17:55:54 +0000	0,3545000000	-0,001
Mon, 18 Jul 2016 04:06:32 +0000	0,3555000000	+0,0018
Fri, 15 Jul 2016 20:56:16 +0000	0,3537000000	-0,0044
Wed, 13 Jul 2016 19:21:11 +0000	0,3581000000	+0,0028
Sat, 09 Jul 2016 22:12:00 +0000	0,3553000000	-0,0003
Sat, 02 Jul 2016 05:40:08 +0000	0,3556000000	+0,0011
Thu, 30 Jun 2016 00:56:37 +0000	0,3545000000	-0,0084
Sat, 18 Jun 2016 09:02:20 +0000	0,3629000000	-0,0008
Fri, 17 Jun 2016 17:01:58 +0000	0,3637000000	+0,004
Thu, 16 Jun 2016 11:58:48 +0000	0,3597000000	-0,0034
Thu, 16 Jun 2016 06:00:15 +0000	0,3631000000	+0,0023
Tue, 14 Jun 2016 20:57:38 +0000	0,3608000000	-0,0033
Sun, 12 Jun 2016 22:29:19 +0000	0,3641000000	-0,0059
Wed, 08 Jun 2016 06:10:18 +0000	0,3700000000	+0,003
Mon, 06 Jun 2016 06:10:52 +0000	0,3670000000	-0,0006
Sun, 05 Jun 2016 13:31:22 +0000	0,3676000000	+0,0003
Fri, 03 Jun 2016 20:40:45 +0000	0,3673000000	+0,0032
Fri, 03 Jun 2016 12:41:51 +0000	0,3641000000	+0,0042
Fri, 03 Jun 2016 02:19:29 +0000	0,3599000000	+0,0032
Sun, 29 May 2016 03:45:37 +0000	0,3567000000	0
Sat, 28 May 2016 10:15:58 +0000	0,3567000000	-0,0027
Mon, 23 May 2016 06:49:15 +0000	0,3594000000	+10
Sat, 21 May 2016 07:47:11 +0000	0,3593000000	-0,0011
Wed, 18 May 2016 12:10:43 +0000	0,3604000000	-0,0019
Tue, 17 May 2016 07:04:34 +0000	0,3623000000	+0,0004
Fri, 13 May 2016 09:10:50 +0000	0,3619000000	-0,0021
Mon, 09 May 2016 09:56:00 +0000	0,3640000000	-0,0059
Wed, 04 May 2016 23:43:32 +0000	0,3699000000	-0,0054
Tue, 03 May 2016 11:58:33 +0000	0,3753000000	+0,0023
Mon, 02 May 2016 10:38:09 +0000	0,3730000000	+0,0019
Sat, 30 Apr 2016 07:43:23 +0000	0,3711000000	+0,0013
Fri, 29 Apr 2016 02:11:58 +0000	0,3698000000	+0,0023
Wed, 27 Apr 2016 16:03:15 +0000	0,3675000000	-0,0025
Wed, 20 Apr 2016 19:27:44 +0000	0,3700000000	+0,003
Sun, 17 Apr 2016 08:10:31 +0000	0,3670000000	0
Sat, 16 Apr 2016 12:55:40 +0000	0,3670000000	+0,0003
Fri, 15 Apr 2016 10:23:04 +0000	0,3667000000	+0,0002
Thu, 14 Apr 2016 13:22:15 +0000	0,3665000000	-0,0035
Mon, 11 Apr 2016 21:05:51 +0000	0,3700000000	+0,0012
Sat, 09 Apr 2016 20:54:18 +0000	0,3688000000	+10
Fri, 08 Apr 2016 21:02:07 +0000	0,3687000000	+0,0001
Tue, 05 Apr 2016 17:50:21 +0000	0,3686000000	-0,0004
Mon, 04 Apr 2016 08:59:32 +0000	0,3690000000	0
Sun, 03 Apr 2016 14:03:50 +0000	0,3690000000	+0,0016
Fri, 01 Apr 2016 03:32:52 +0000	0,3674000000	+0,0054
Sun, 27 Mar 2016 08:24:26 +0000	0,3620000000	+0,001
Thu, 24 Mar 2016 08:58:14 +0000	0,3610000000	-0,0009
Thu, 24 Mar 2016 02:22:34 +0000	0,3619000000	-0,0036
Thu, 17 Mar 2016 01:42:38 +0000	0,3655000000	+0,0045
Wed, 16 Mar 2016 17:05:12 +0000	0,3610000000	-0,0021
Wed, 16 Mar 2016 11:25:09 +0000	0,3631000000	-0,0002
Tue, 15 Mar 2016 09:31:46 +0000	0,3633000000	-0,0002
Mon, 14 Mar 2016 00:49:19 +0000	0,3635000000	+0,0003
Sun, 13 Mar 2016 16:43:25 +0000	0,3632000000	+0,0012
Wed, 09 Mar 2016 16:19:30 +0000	0,3620000000	0
Fri, 04 Mar 2016 22:18:18 +0000	0,3620000000	+0,0016
Thu, 25 Feb 2016 21:14:09 +0000	0,3604000000	-0,001
Thu, 25 Feb 2016 09:12:55 +0000	0,3614000000	-0,0035
Fri, 19 Feb 2016 08:04:23 +0000	0,3649000000	-0,0009
Thu, 18 Feb 2016 02:24:04 +0000	0,3658000000	0
Tue, 16 Feb 2016 13:35:24 +0000	0,3658000000	-0,0006
Tue, 16 Feb 2016 09:41:48 +0000	0,3664000000	-0,0018
Mon, 15 Feb 2016 21:22:43 +0000	0,3682000000	-0,0023
Sun, 14 Feb 2016 21:10:41 +0000	0,3705000000	0
Sun, 14 Feb 2016 06:41:57 +0000	0,3705000000	0
Sun, 14 Feb 2016 00:24:29 +0000	0,3705000000	-0,0002
Thu, 11 Feb 2016 18:28:25 +0000	0,3707000000	+0,0019
Fri, 05 Feb 2016 23:40:22 +0000	0,3688000000	+0,0151
Tue, 19 Jan 2016 12:01:09 +0000	0,3537000000	-0,0003
Mon, 18 Jan 2016 01:32:49 +0000	0,3540000000	0
Sun, 17 Jan 2016 20:30:26 +0000	0,3540000000	+10
Sun, 03 Jan 2016 11:08:15 +0000	0,3539000000	-0,0033
Wed, 30 Dec 2015 21:48:20 +0000	0,3572000000	+0,0024
Thu, 24 Dec 2015 14:38:07 +0000	0,3548000000	+10
Wed, 23 Dec 2015 13:57:43 +0000	0,3547000000	-0,0009
Tue, 22 Dec 2015 09:47:09 +0000	0,3556000000	+0,0011
Mon, 21 Dec 2015 14:55:58 +0000	0,3545000000	+0,0005
Sat, 19 Dec 2015 21:17:25 +0000	0,3540000000	+0,0011
Sun, 13 Dec 2015 14:43:27 +0000	0,3529000000	0
Sat, 12 Dec 2015 04:03:54 +0000	0,3529000000	10
Fri, 11 Dec 2015 18:33:59 +0000	0,3530000000	-0,0017
Mon, 07 Dec 2015 08:07:45 +0000	0,3547000000	-0,0014
Sat, 05 Dec 2015 16:31:09 +0000	0,3561000000	+0,0092
Mon, 30 Nov 2015 06:03:54 +0000	0,3469000000	+0,0005
Fri, 27 Nov 2015 20:13:31 +0000	0,3464000000	-0,0011
Thu, 26 Nov 2015 04:12:34 +0000	0,3475000000	-0,0021
Wed, 25 Nov 2015 07:30:15 +0000	0,3496000000	+0,0011
Tue, 24 Nov 2015 22:31:13 +0000	0,3485000000	+0,0004
Tue, 24 Nov 2015 01:21:04 +0000	0,3481000000	-0,0033
Sat, 21 Nov 2015 07:39:35 +0000	0,3514000000	+0,0012
Tue, 17 Nov 2015 23:10:01 +0000	0,3502000000	-0,0018
Mon, 16 Nov 2015 10:13:14 +0000	0,3520000000	+0,0025
Sun, 08 Nov 2015 03:07:52 +0000	0,3495000000	0
Sat, 07 Nov 2015 06:19:25 +0000	0,3495000000	-0,0037
Wed, 04 Nov 2015 14:31:14 +0000	0,3532000000	-0,0084
Mon, 02 Nov 2015 06:25:01 +0000	0,3616000000	+0,0007
Sat, 31 Oct 2015 13:56:45 +0000	0,3609000000	+0,0011
Tue, 27 Oct 2015 08:43:07 +0000	0,3598000000	-0,0016
Fri, 23 Oct 2015 23:06:01 +0000	0,3614000000	-0,0157
Fri, 16 Oct 2015 14:24:49 +0000	0,3771000000	-0,004
Wed, 14 Oct 2015 16:07:46 +0000	0,3811000000	+0,0034
Tue, 13 Oct 2015 17:48:37 +0000	0,3777000000	0
Mon, 12 Oct 2015 20:08:59 +0000	0,3777000000	+0,0068
Thu, 08 Oct 2015 00:54:23 +0000	0,3709000000	-0,0011
Wed, 07 Oct 2015 18:37:44 +0000	0,3720000000	+0,0028
Mon, 05 Oct 2015 17:20:41 +0000	0,3692000000	-0,0045
Fri, 02 Oct 2015 01:52:18 +0000	0,3737000000	-0,0041
Wed, 30 Sep 2015 03:48:59 +0000	0,3778000000	+0,0025
Sun, 27 Sep 2015 13:05:10 +0000	0,3753000000	0
Sat, 26 Sep 2015 13:24:56 +0000	0,3753000000	0
Sat, 26 Sep 2015 06:35:48 +0000	0,3753000000	0
Sat, 26 Sep 2015 01:36:21 +0000	0,3753000000	10
Fri, 25 Sep 2015 21:15:12 +0000	0,3754000000	+0,0026
Fri, 25 Sep 2015 09:18:44 +0000	0,3728000000	-0,0053
Thu, 24 Sep 2015 10:02:20 +0000	0,3781000000	-0,0019
Tue, 22 Sep 2015 07:03:46 +0000	0,3800000000	-0,0026
Sun, 20 Sep 2015 04:37:41 +0000	0,3826000000	-0,0014
Wed, 16 Sep 2015 17:36:38 +0000	0,3840000000	+0,0025
Tue, 15 Sep 2015 22:15:12 +0000	0,3815000000	+0,0008
Mon, 14 Sep 2015 13:30:58 +0000	0,3807000000	-0,0009
Sat, 12 Sep 2015 19:52:03 +0000	0,3816000000	+0,0048
Tue, 08 Sep 2015 23:47:01 +0000	0,3768000000	-0,0013
Tue, 08 Sep 2015 08:43:09 +0000	0,3781000000	+0,0011
Mon, 07 Sep 2015 21:32:37 +0000	0,3770000000	+0,0023
Fri, 04 Sep 2015 19:36:23 +0000	0,3747000000	+0,0004
Thu, 03 Sep 2015 14:24:37 +0000	0,3743000000	+0,0024
Fri, 28 Aug 2015 08:16:09 +0000	0,3719000000	+0,0012
Thu, 27 Aug 2015 19:43:56 +0000	0,3707000000	-0,0092
Tue, 25 Aug 2015 22:57:05 +0000	0,3799000000	-0,0034
Tue, 25 Aug 2015 07:15:37 +0000	0,3833000000	+0,0089
Sat, 22 Aug 2015 07:23:52 +0000	0,3744000000	+0,0059
Wed, 19 Aug 2015 16:16:06 +0000	0,3685000000	+0,0027
Sat, 15 Aug 2015 10:55:54 +0000	0,3658000000	0
Fri, 14 Aug 2015 21:37:27 +0000	0,3658000000	+0,0089
Thu, 06 Aug 2015 00:29:43 +0000	0,3569000000	+0,0023
Tue, 04 Aug 2015 22:34:02 +0000	0,3546000000	-0,0114
Fri, 31 Jul 2015 18:55:32 +0000	0,3660000000	-0,0019
Fri, 31 Jul 2015 14:49:20 +0000	0,3679000000	+0,0043
Tue, 28 Jul 2015 04:39:15 +0000	0,3636000000	+0,0071
Fri, 24 Jul 2015 21:14:49 +0000	0,3565000000	-0,0017
Thu, 23 Jul 2015 02:02:52 +0000	0,3582000000	-0,001
Sun, 19 Jul 2015 23:36:55 +0000	0,3592000000	-0,0005
Wed, 15 Jul 2015 00:50:51 +0000	0,3597000000	-0,0053
Sun, 12 Jul 2015 21:06:40 +0000	0,3650000000	+0,0101
Fri, 10 Jul 2015 05:07:58 +0000	0,3549000000	+0,0053
Tue, 07 Jul 2015 02:08:36 +0000	0,3496000000	-0,0021
Sun, 05 Jul 2015 18:13:57 +0000	0,3517000000	0
Sun, 05 Jul 2015 14:06:30 +0000	0,3517000000	+0,0002
Fri, 03 Jul 2015 07:01:28 +0000	0,3515000000	-0,0001
Wed, 01 Jul 2015 00:34:02 +0000	0,3516000000	+0,0006
Tue, 30 Jun 2015 19:32:07 +0000	0,3510000000	-0,0014
Sat, 27 Jun 2015 21:12:30 +0000	0,3524000000	-0,0021
Thu, 25 Jun 2015 04:50:51 +0000	0,3545000000	-0,0005
Thu, 25 Jun 2015 00:32:22 +0000	0,3550000000	-0,0051
Mon, 22 Jun 2015 18:32:31 +0000	0,3601000000	+0,0029
Thu, 18 Jun 2015 04:01:03 +0000	0,3572000000	+0,0064
Sun, 14 Jun 2015 12:29:09 +0000	0,3508000000	0
Sat, 13 Jun 2015 19:17:01 +0000	0,3508000000	0
Sat, 13 Jun 2015 02:25:55 +0000	0,3508000000	0
Fri, 12 Jun 2015 20:57:33 +0000	0,3508000000	-0,0015
Tue, 09 Jun 2015 23:11:04 +0000	0,3523000000	+0,0071
Sun, 07 Jun 2015 14:01:00 +0000	0,3452000000	+10
Wed, 03 Jun 2015 08:52:44 +0000	0,3451000000	-0,0018
Mon, 01 Jun 2015 13:32:10 +0000	0,3469000000	+0,0014
Thu, 28 May 2015 00:26:00 +0000	0,3455000000	+0,0012
Tue, 26 May 2015 20:03:36 +0000	0,3443000000	-0,0049
Mon, 25 May 2015 16:53:04 +0000	0,3492000000	+0,0012
Mon, 25 May 2015 03:41:37 +0000	0,3480000000	-0,0023
Thu, 21 May 2015 02:32:05 +0000	0,3503000000	-0,0083
Sun, 17 May 2015 15:44:11 +0000	0,3586000000	+0,0019
Fri, 15 May 2015 08:17:36 +0000	0,3567000000	+0,0044
Wed, 13 May 2015 02:10:47 +0000	0,3523000000	-0,0005
Fri, 08 May 2015 09:40:54 +0000	0,3528000000	+0,0002
Thu, 07 May 2015 09:24:04 +0000	0,3526000000	+0,0024
Wed, 06 May 2015 10:37:19 +0000	0,3502000000	-0,0002
Tue, 05 May 2015 17:34:46 +0000	0,3504000000	+0,0127
Sat, 25 Apr 2015 18:04:50 +0000	0,3377000000	+0,0025
Sat, 18 Apr 2015 06:29:18 +0000	0,3352000000	-0,004
Sat, 04 Apr 2015 02:57:58 +0000	0,3392000000	+0,0037
Fri, 03 Apr 2015 09:49:35 +0000	0,3355000000	+0,012
Fri, 20 Mar 2015 02:15:32 +0000	0,3235000000	+0,0024
Tue, 17 Mar 2015 09:16:07 +0000	0,3211000000	+0,006
Sat, 14 Mar 2015 19:56:37 +0000	0,3151000000	-0,0141
Thu, 05 Mar 2015 19:11:48 +0000	0,3292000000	-0,0087
Sat, 28 Feb 2015 01:29:45 +0000	0,3379000000	-0,001
Fri, 27 Feb 2015 11:40:56 +0000	0,3389000000	+0,0004
Thu, 26 Feb 2015 15:45:06 +0000	0,3385000000	-0,0027
Thu, 26 Feb 2015 04:20:08 +0000	0,3412000000	+0,0007
Thu, 19 Feb 2015 17:57:59 +0000	0,3405000000	+0,0005
Thu, 19 Feb 2015 05:33:10 +0000	0,3400000000	-0,0003
Sun, 15 Feb 2015 21:53:59 +0000	0,3403000000	+0,0046
Wed, 11 Feb 2015 06:00:50 +0000	0,3357000000	-0,0002
Wed, 11 Feb 2015 02:52:04 +0000	0,3359000000	-0,0021
Tue, 03 Feb 2015 13:40:36 +0000	0,3380000000	+0,0059
Sat, 17 Jan 2015 00:03:28 +0000	0,3321000000	-0,0035
Wed, 14 Jan 2015 12:29:33 +0000	0,3356000000	-0,0055
Mon, 05 Jan 2015 21:19:47 +0000	0,3411000000	-0,0024
Fri, 02 Jan 2015 10:31:34 +0000	0,3435000000	-0,0029
Fri, 02 Jan 2015 01:29:10 +0000	0,3464000000	+0,0002
Thu, 01 Jan 2015 02:01:24 +0000	0,3462000000	0
Wed, 31 Dec 2014 17:25:56 +0000	0,3462000000	-0,0041
Wed, 31 Dec 2014 04:17:08 +0000	0,3503000000	+0,0015
Wed, 24 Dec 2014 21:12:02 +0000	0,3488000000	-0,0009
Fri, 19 Dec 2014 16:18:29 +0000	0,3497000000	-0,0123
Wed, 17 Dec 2014 08:25:37 +0000	0,3620000000	-0,0042
Sat, 13 Dec 2014 17:30:00 +0000	0,3662000000	10
Tue, 09 Dec 2014 17:13:45 +0000	0,3663000000	+0,0042
Fri, 05 Dec 2014 14:07:09 +0000	0,3621000000	-0,0026
Tue, 02 Dec 2014 17:56:14 +0000	0,3647000000	-0,0018
Tue, 25 Nov 2014 05:11:59 +0000	0,3665000000	-0,0003
Tue, 25 Nov 2014 00:49:16 +0000	0,3668000000	-0,0003
Mon, 24 Nov 2014 16:31:26 +0000	0,3671000000	-0,0035
Thu, 20 Nov 2014 17:28:19 +0000	0,3706000000	+0,003
Mon, 17 Nov 2014 13:30:47 +0000	0,3676000000	+0,0008
Fri, 14 Nov 2014 12:51:01 +0000	0,3668000000	+0,0013
Wed, 12 Nov 2014 14:51:08 +0000	0,3655000000	-0,0002
Wed, 12 Nov 2014 06:34:58 +0000	0,3657000000	+0,0019
Tue, 11 Nov 2014 02:54:47 +0000	0,3638000000	-0,0051
Wed, 29 Oct 2014 06:49:23 +0000	0,3689000000	+0,0016
Mon, 27 Oct 2014 12:09:00 +0000	0,3673000000	-0,0027
Tue, 21 Oct 2014 21:03:34 +0000	0,3700000000	+0,0017
Sun, 12 Oct 2014 20:21:28 +0000	0,3683000000	+10
Sun, 12 Oct 2014 08:29:40 +0000	0,3682000000	+0,0014
Wed, 08 Oct 2014 13:07:01 +0000	0,3668000000	-0,0006
Mon, 06 Oct 2014 21:21:57 +0000	0,3674000000	+0,0029
Mon, 15 Sep 2014 04:42:19 +0000	0,3645000000	-0,0084
Wed, 27 Aug 2014 16:44:08 +0000	0,3729000000	-0,0003
Sun, 24 Aug 2014 14:16:54 +0000	0,3732000000	-0,0007
Fri, 22 Aug 2014 08:51:18 +0000	0,3739000000	-0,0035
Fri, 15 Aug 2014 13:54:32 +0000	0,3774000000	+0,0029
Tue, 12 Aug 2014 15:04:35 +0000	0,3745000000	+0,0016
Tue, 05 Aug 2014 23:47:16 +0000	0,3729000000	-0,0121
Thu, 10 Jul 2014 08:22:34 +0000	0,3850000000	-0,0018
Fri, 27 Jun 2014 04:41:11 +0000	0,3868000000	-0,0032
Tue, 10 Jun 2014 14:36:50 +0000	0,3900000000	-0,005
Thu, 29 May 2014 19:10:23 +0000	0,3950000000	+0,0022
Sun, 18 May 2014 12:25:45 +0000	0,3928000000	+0,0022
Fri, 18 Apr 2014 03:18:16 +0000	0,3906000000	+0,0042
Tue, 18 Mar 2014 04:52:57 +0000	0,3864000000	+0,0008
Sun, 16 Mar 2014 10:35:51 +0000	0,3856000000	+0,0029
Tue, 04 Mar 2014 14:41:04 +0000	0,3827000000	+0,001
Fri, 21 Feb 2014 17:00:01 +0000	0,3817000000	-0,0024
Thu, 23 Jan 2014 00:03:23 +0000	0,3841000000	-0,0013
Tue, 21 Jan 2014 06:36:55 +0000	0,3854000000	-0,0096
Sat, 04 Jan 2014 18:47:11 +0000	0,3950000000	-0,0049
Fri, 27 Dec 2013 16:07:36 +0000	0,3999000000	+0,008103557
Fri, 11 Oct 2013 15:15:46 +0000	0,3917964430	-0,002715006
Sun, 29 Sep 2013 22:14:13 +0000	0,3945114490	0
Fri, 27 Sep 2013 05:44:03 +0000	0,3945114490	+0,000962496
Sat, 24 Aug 2013 07:15:29 +0000	0,3935489530	+0,003518345
Wed, 21 Aug 2013 23:10:53 +0000	0,3900306080	+0,00086934
Thu, 15 Aug 2013 15:37:53 +0000	0,3891612680	+0,000520721
Thu, 15 Aug 2013 03:26:25 +0000	0,3886405470	9,7995
Mon, 05 Aug 2013 04:43:38 +0000	0,3887385420	-0,001460619
Sun, 28 Jul 2013 11:16:50 +0000	0,3901991610	+0,003736659
Sat, 20 Jul 2013 17:11:28 +0000	0,3864625020	+0,008728732
Wed, 26 Jun 2013 23:27:16 +0000	0,3777337700	0
Wed, 26 Jun 2013 12:50:49 +0000	0,3777337700	-0,000614444
Wed, 26 Jun 2013 08:00:28 +0000	0,3783482140	-0,013964746
Sun, 16 Jun 2013 12:22:58 +0000	0,3923129600	0
Sat, 15 Jun 2013 04:19:50 +0000	0,3923129600	+0,012855893
Wed, 05 Jun 2013 12:09:00 +0000	0,3794570670	+0,006585814
Sun, 02 Jun 2013 04:51:27 +0000	0,3728712530	-0,003910996
Mon, 27 May 2013 04:11:11 +0000	0,3767822490	+0,005415909
Tue, 21 May 2013 04:21:11 +0000	0,3713663400	-0,00054349
Thu, 16 May 2013 14:43:54 +0000	0,3719098300	+0,001408949
Mon, 13 May 2013 13:30:28 +0000	0,3705008810	5,2396
Mon, 06 May 2013 22:20:00 +0000	0,3705532770	+0,008520518
Mon, 29 Apr 2013 12:57:00 +0000	0,3620327590	0
Sun, 28 Apr 2013 22:59:36 +0000	0,3620327590	-0,008846129
Mon, 08 Apr 2013 18:23:57 +0000	0,3708788880	+0,009701003
Tue, 26 Mar 2013 22:22:48 +0000	0,3611778850	+0,00026209
Fri, 22 Mar 2013 07:31:54 +0000	0,3609157950	-0,003172698
Thu, 21 Mar 2013 12:09:08 +0000	0,3640884930	-0,016487356
Thu, 28 Feb 2013 21:18:55 +0000	0,3805758490	-0,012293808
Sun, 24 Feb 2013 04:48:21 +0000	0,3928696570	-0,001117408
Fri, 22 Feb 2013 01:29:05 +0000	0,3939870650	-0,0106058
Wed, 20 Feb 2013 16:17:16 +0000	0,4045928650	+0,004522984
Sun, 17 Feb 2013 15:34:17 +0000	0,4000698810	0
Sat, 16 Feb 2013 20:52:28 +0000	0,4000698810	-0,000804627
Tue, 12 Feb 2013 12:08:58 +0000	0,4008745080	-0,002857097
Tue, 12 Feb 2013 02:22:42 +0000	0,4037316050	+0,000613175
Mon, 11 Feb 2013 15:24:59 +0000	0,4031184300	+0,000366217
Sun, 10 Feb 2013 17:58:46 +0000	0,4027522130	+0,007012008
Tue, 29 Jan 2013 07:21:18 +0000	0,3957402050	+0,000824062
Fri, 25 Jan 2013 06:50:52 +0000	0,3949161430	-0,002523127
Wed, 23 Jan 2013 21:13:33 +0000	0,3974392700	+0,00176707
Mon, 21 Jan 2013 19:56:08 +0000	0,3956722000	-0,00114353
Fri, 18 Jan 2013 17:04:11 +0000	0,3968157300	+0,003478348
Tue, 15 Jan 2013 13:21:50 +0000	0,3933373820	+0,001388046
Sat, 12 Jan 2013 04:45:07 +0000	0,3919493360	+0,001977915
Thu, 10 Jan 2013 08:13:04 +0000	0,3899714210	+0,001794166
Tue, 08 Jan 2013 16:44:54 +0000	0,3881772550	-0,002651122
Mon, 07 Jan 2013 15:53:09 +0000	0,3908283770	0
Sat, 05 Jan 2013 02:13:38 +0000	0,3908283770	0
Fri, 04 Jan 2013 17:59:58 +0000	0,3908283770	0
Thu, 03 Jan 2013 12:29:31 +0000	0,3908283770	+0,001337493
Tue, 01 Jan 2013 13:32:56 +0000	0,3894908840	-0,00120399
Mon, 24 Dec 2012 02:47:03 +0000	0,3906948740	-0,008392435
Sun, 16 Dec 2012 13:28:42 +0000	0,3990873090	-0,00029243
Thu, 13 Dec 2012 07:25:21 +0000	0,3993797390	+0,000344591
Thu, 13 Dec 2012 03:11:54 +0000	0,3990351480	+0,001799571
Sat, 08 Dec 2012 13:45:48 +0000	0,3972355770	0
Thu, 06 Dec 2012 09:42:53 +0000	0,3972355770	+0,015753462
Thu, 15 Nov 2012 12:09:15 +0000	0,3814821150	+0,000154492
Tue, 13 Nov 2012 14:43:38 +0000	0,3813276230	-0,003471694
Thu, 08 Nov 2012 07:40:04 +0000	0,3847993170	-0,003643838
Mon, 05 Nov 2012 04:19:41 +0000	0,3884431550	-0,003331368
Wed, 24 Oct 2012 12:01:09 +0000	0,3917745230	-0,006332571
Sun, 21 Oct 2012 12:03:47 +0000	0,3981070940	+0,011414467
Thu, 20 Sep 2012 09:28:58 +0000	0,3866926270	+0,014579998
Thu, 06 Sep 2012 18:41:43 +0000	0,3721126290	-0,002527385
Wed, 05 Sep 2012 01:41:26 +0000	0,3746400140	-0,000391576
Sun, 05 Aug 2012 20:40:43 +0000	0,3750315900	+0,00830334
Wed, 27 Jun 2012 12:59:11 +0000	0,3667282500	+0,007548062
Wed, 13 Jun 2012 06:28:20 +0000	0,3591801880	+0,007616338
Sat, 02 Jun 2012 19:44:54 +0000	0,3515638500	-0,008601269
Wed, 30 May 2012 05:43:20 +0000	0,3601651190	+0,003388062
Sun, 27 May 2012 11:47:07 +0000	0,3567770570	-0,009064148
Tue, 22 May 2012 23:11:03 +0000	0,3658412050	-0,016220531
Fri, 27 Apr 2012 18:18:13 +0000	0,3820617360	+0,005847136
Sun, 01 Apr 2012 11:23:12 +0000	0,3762146000	+0,009578184
Thu, 15 Mar 2012 02:28:51 +0000	0,3666364160	-0,006782875
Fri, 09 Mar 2012 16:44:48 +0000	0,3734192910	-0,00332258
Mon, 20 Feb 2012 01:53:14 +0000	0,3767418710	+0,006236485
Sat, 11 Feb 2012 14:45:43 +0000	0,3705053860	-0,00263638
Fri, 10 Feb 2012 18:51:32 +0000	0,3731417660	-0,00319424
Wed, 01 Feb 2012 20:39:47 +0000	0,3763360060	-0,000144464
Tue, 31 Jan 2012 17:00:28 +0000	0,3764804700	-0,00354503
Sat, 28 Jan 2012 01:16:24 +0000	0,3800255000	+0,005528971
Wed, 25 Jan 2012 10:06:02 +0000	0,3744965290	+0,004011759
Tue, 24 Jan 2012 14:32:40 +0000	0,3704847700	+0,004013371
Sun, 22 Jan 2012 02:31:46 +0000	0,3664713990	0
Sat, 21 Jan 2012 15:09:18 +0000	0,3664713990	+0,002264313
Fri, 20 Jan 2012 20:12:58 +0000	0,3642070860	-0,001682127
Fri, 20 Jan 2012 07:18:01 +0000	0,3658892130	+0,011298257
Wed, 18 Jan 2012 01:56:20 +0000	0,3545909560	-0,001287468
Tue, 27 Dec 2011 02:54:07 +0000	0,3558784240	+0,001920508
Mon, 26 Dec 2011 03:20:51 +0000	0,3539579160	-0,005975166
Sun, 18 Dec 2011 05:26:23 +0000	0,3599330820	-0,032709897
Fri, 09 Dec 2011 21:58:45 +0000	0,3926429790	+0,010719833
Fri, 25 Nov 2011 06:06:31 +0000	0,3819231460	-0,019891804
Tue, 15 Nov 2011 10:55:38 +0000	0,4018149500	-0,046433615
Tue, 01 Nov 2011 09:20:38 +0000	0,4482485650	-0,017716347
Sun, 23 Oct 2011 03:28:40 +0000	0,4659649120	+0,005055357
Sun, 09 Oct 2011 10:15:11 +0000	0,4609095550	+0,010575829
Thu, 22 Sep 2011 21:41:18 +0000	0,4503337260	-0,010468246
Fri, 16 Sep 2011 16:16:50 +0000	0,4608019720	+0,003226214
Thu, 15 Sep 2011 23:20:32 +0000	0,4575757580	-0,030325978
Thu, 25 Aug 2011 03:35:08 +0000	0,4879017360	-0,005360972
Wed, 24 Aug 2011 08:20:09 +0000	0,4932627080	+0,004114127
Mon, 22 Aug 2011 02:35:51 +0000	0,4891485810	+0,000457443
Sun, 21 Aug 2011 10:18:58 +0000	0,4886911380	-0,008978946
Thu, 18 Aug 2011 12:20:36 +0000	0,4976700840	+0,013905378
Sun, 14 Aug 2011 23:15:40 +0000	0,4837647060	+0,000115505
Sat, 13 Aug 2011 08:37:18 +0000	0,4836492010	-0,001207552
Sun, 31 Jul 2011 06:46:32 +0000	0,4848567530	+0,00091304
Mon, 25 Jul 2011 00:58:14 +0000	0,4839437130	0

Обратите внимание, что информация об обменного курса HUF в KES обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 21:31:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Кенийский шиллинг

Примечание: График курса обмена валют Венгерский форинт/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Кенийский шиллинг в течение 2471 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.