Обменный курс на сегодня для HUF/KRW является HUF за KRW, это означает, что с 100 Венгерские форинты можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или KRW.

HUF в KRW обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 23:47:44 +0000	4,2068000000	-0,0722
Tue, 24 Oct 2017 15:38:31 +0000	4,2790000000	-0,0523
Sat, 21 Oct 2017 16:06:02 +0000	4,3313000000	-0,0136
Thu, 19 Oct 2017 23:03:01 +0000	4,3449000000	+0,005
Thu, 12 Oct 2017 20:14:48 +0000	4,3399000000	+0,0387
Tue, 10 Oct 2017 16:13:44 +0000	4,3012000000	-0,0019
Sat, 07 Oct 2017 10:02:54 +0000	4,3031000000	+0,001
Thu, 05 Oct 2017 06:46:44 +0000	4,3021000000	-0,0085
Wed, 27 Sep 2017 18:18:41 +0000	4,3106000000	-0,049
Mon, 25 Sep 2017 00:09:43 +0000	4,3596000000	-0,0103
Sat, 23 Sep 2017 01:02:21 +0000	4,3699000000	+0,0091
Thu, 21 Sep 2017 06:50:25 +0000	4,3608000000	-0,0278
Wed, 13 Sep 2017 09:31:51 +0000	4,3886000000	-0,0551
Fri, 08 Sep 2017 20:58:40 +0000	4,4437000000	+0,0136
Thu, 07 Sep 2017 18:15:45 +0000	4,4301000000	+0,0738
Fri, 01 Sep 2017 19:30:40 +0000	4,3563000000	-0,0736
Tue, 29 Aug 2017 02:26:52 +0000	4,4299000000	+0,0333
Sat, 26 Aug 2017 19:29:00 +0000	4,3966000000	+0,0201
Thu, 24 Aug 2017 15:26:55 +0000	4,3765000000	-0,0065
Thu, 24 Aug 2017 11:00:23 +0000	4,3830000000	-0,0402
Tue, 22 Aug 2017 02:20:22 +0000	4,4232000000	+0,0355
Wed, 16 Aug 2017 12:50:05 +0000	4,3877000000	-0,0056
Thu, 10 Aug 2017 12:32:44 +0000	4,3933000000	+0,0104
Wed, 09 Aug 2017 16:54:56 +0000	4,3829000000	+0,0484
Sat, 29 Jul 2017 08:33:12 +0000	4,3345000000	+0,0756
Thu, 27 Jul 2017 17:04:00 +0000	4,2589000000	-0,0243
Thu, 27 Jul 2017 00:36:36 +0000	4,2832000000	+0,025
Wed, 26 Jul 2017 09:05:42 +0000	4,2582000000	-0,014
Sun, 23 Jul 2017 14:21:17 +0000	4,2722000000	+0,0519
Wed, 19 Jul 2017 13:40:50 +0000	4,2203000000	-0,0124
Sat, 15 Jul 2017 17:54:45 +0000	4,2327000000	+0,1349
Fri, 23 Jun 2017 16:29:11 +0000	4,0978000000	-0,0245
Fri, 16 Jun 2017 22:13:06 +0000	4,1223000000	+0,0048
Wed, 14 Jun 2017 17:05:08 +0000	4,1175000000	-0,0077
Tue, 13 Jun 2017 08:36:53 +0000	4,1252000000	+0,0301
Sun, 11 Jun 2017 10:58:23 +0000	4,0951000000	0
Sat, 10 Jun 2017 11:42:29 +0000	4,0951000000	+0,002
Mon, 05 Jun 2017 22:20:27 +0000	4,0931000000	+0,1308
Sun, 14 May 2017 13:32:56 +0000	3,9623000000	+0,0149
Fri, 12 May 2017 05:45:10 +0000	3,9474000000	-0,0177
Thu, 11 May 2017 02:01:53 +0000	3,9651000000	-0,0078
Tue, 09 May 2017 11:20:01 +0000	3,9729000000	-0,011
Tue, 09 May 2017 00:24:24 +0000	3,9839000000	-0,0139
Mon, 08 May 2017 00:44:46 +0000	3,9978000000	+0,0528
Tue, 02 May 2017 17:27:53 +0000	3,9450000000	-0,0149
Fri, 28 Apr 2017 17:14:26 +0000	3,9599000000	+0,0667
Sat, 22 Apr 2017 19:50:16 +0000	3,8932000000	+0,0234
Wed, 12 Apr 2017 23:02:16 +0000	3,8698000000	-0,0085
Wed, 05 Apr 2017 11:03:36 +0000	3,8783000000	+0,0072
Thu, 30 Mar 2017 11:54:34 +0000	3,8711000000	-0,027
Fri, 24 Mar 2017 15:44:59 +0000	3,8981000000	-0,0005
Mon, 20 Mar 2017 08:51:31 +0000	3,8986000000	-0,037
Thu, 09 Mar 2017 21:51:57 +0000	3,9356000000	+0,0156
Tue, 07 Mar 2017 19:44:18 +0000	3,9200000000	-0,0534
Mon, 06 Mar 2017 06:23:42 +0000	3,9734000000	+0,0635
Wed, 01 Mar 2017 19:15:43 +0000	3,9099000000	+0,0223
Tue, 28 Feb 2017 16:18:14 +0000	3,8876000000	-0,0417
Tue, 21 Feb 2017 15:38:40 +0000	3,9293000000	-0,0287
Sat, 11 Feb 2017 07:13:19 +0000	3,9580000000	-0,0071
Fri, 10 Feb 2017 08:20:37 +0000	3,9651000000	+0,0042
Sun, 05 Feb 2017 04:20:56 +0000	3,9609000000	-0,0312
Fri, 03 Feb 2017 06:53:02 +0000	3,9921000000	-0,066
Mon, 30 Jan 2017 00:49:26 +0000	4,0581000000	+0,009
Sun, 29 Jan 2017 20:09:58 +0000	4,0491000000	-0,0023
Sun, 29 Jan 2017 16:56:45 +0000	4,0514000000	0
Sun, 29 Jan 2017 09:22:22 +0000	4,0514000000	-0,0139
Sat, 21 Jan 2017 10:14:06 +0000	4,0653000000	+0,0104
Wed, 18 Jan 2017 04:37:03 +0000	4,0549000000	-0,0652
Mon, 09 Jan 2017 17:24:53 +0000	4,1201000000	+0,0089
Fri, 06 Jan 2017 16:05:21 +0000	4,1112000000	+0,0331
Wed, 04 Jan 2017 18:38:28 +0000	4,0781000000	-0,0285
Mon, 02 Jan 2017 00:51:24 +0000	4,1066000000	+0,0061
Fri, 30 Dec 2016 23:41:36 +0000	4,1005000000	+0,025
Fri, 30 Dec 2016 09:10:14 +0000	4,0755000000	-0,0183
Fri, 30 Dec 2016 01:49:17 +0000	4,0938000000	+0,0088
Wed, 28 Dec 2016 19:24:53 +0000	4,0850000000	+0,0123
Tue, 27 Dec 2016 04:42:30 +0000	4,0727000000	+0,0166
Mon, 26 Dec 2016 11:03:44 +0000	4,0561000000	+0,001
Mon, 26 Dec 2016 04:03:12 +0000	4,0551000000	-0,0039
Sun, 25 Dec 2016 19:26:13 +0000	4,0590000000	0
Sun, 25 Dec 2016 07:54:52 +0000	4,0590000000	0
Sun, 25 Dec 2016 02:23:23 +0000	4,0590000000	0
Sat, 24 Dec 2016 15:18:47 +0000	4,0590000000	+0,0009
Thu, 22 Dec 2016 15:27:47 +0000	4,0581000000	+0,0241
Thu, 22 Dec 2016 06:09:14 +0000	4,0340000000	+0,0212
Wed, 21 Dec 2016 20:25:35 +0000	4,0128000000	+0,0409
Mon, 19 Dec 2016 19:55:00 +0000	3,9719000000	-0,0091
Mon, 19 Dec 2016 12:21:08 +0000	3,9810000000	+0,0085
Mon, 19 Dec 2016 02:24:22 +0000	3,9725000000	+0,0027
Sat, 17 Dec 2016 20:45:10 +0000	3,9698000000	+0,0251
Tue, 13 Dec 2016 10:20:16 +0000	3,9447000000	-0,0342
Thu, 08 Dec 2016 12:35:57 +0000	3,9789000000	+0,0023
Fri, 02 Dec 2016 22:16:09 +0000	3,9766000000	-0,0144
Tue, 29 Nov 2016 23:30:46 +0000	3,9910000000	-0,0029
Mon, 28 Nov 2016 15:25:36 +0000	3,9939000000	-0,0283
Sun, 27 Nov 2016 14:54:54 +0000	4,0222000000	0
Sun, 27 Nov 2016 08:21:28 +0000	4,0222000000	+0,0089
Fri, 25 Nov 2016 22:39:38 +0000	4,0133000000	-0,0335
Sun, 20 Nov 2016 22:07:25 +0000	4,0468000000	0
Sat, 19 Nov 2016 02:54:08 +0000	4,0468000000	-0,0193
Tue, 15 Nov 2016 08:22:40 +0000	4,0661000000	+0,0276
Mon, 14 Nov 2016 18:49:27 +0000	4,0385000000	-0,0611
Mon, 14 Nov 2016 08:00:26 +0000	4,0996000000	+0,0136
Sat, 12 Nov 2016 15:37:02 +0000	4,0860000000	-0,0768
Wed, 09 Nov 2016 13:25:11 +0000	4,1628000000	+0,0648
Tue, 08 Nov 2016 09:35:07 +0000	4,0980000000	-0,0246
Tue, 08 Nov 2016 01:58:11 +0000	4,1226000000	-0,0346
Sun, 06 Nov 2016 03:56:15 +0000	4,1572000000	+0,0302
Wed, 02 Nov 2016 18:12:47 +0000	4,1270000000	+0,0585
Mon, 31 Oct 2016 13:27:29 +0000	4,0685000000	+0,0512
Wed, 26 Oct 2016 22:05:28 +0000	4,0173000000	+0,0355
Tue, 25 Oct 2016 21:13:57 +0000	3,9818000000	-0,0386
Fri, 21 Oct 2016 10:34:27 +0000	4,0204000000	+0,0007
Wed, 19 Oct 2016 06:33:58 +0000	4,0197000000	-0,0587
Sun, 16 Oct 2016 23:15:22 +0000	4,0784000000	-0,0045
Thu, 13 Oct 2016 12:12:34 +0000	4,0829000000	+0,0284
Wed, 12 Oct 2016 23:28:58 +0000	4,0545000000	-0,006
Wed, 05 Oct 2016 06:01:04 +0000	4,0605000000	+0,0394
Tue, 04 Oct 2016 03:23:59 +0000	4,0211000000	-0,0001
Mon, 03 Oct 2016 03:01:15 +0000	4,0212000000	+0,0337
Wed, 28 Sep 2016 15:08:29 +0000	3,9875000000	-0,0713
Mon, 19 Sep 2016 01:50:47 +0000	4,0588000000	-0,014
Wed, 14 Sep 2016 03:11:41 +0000	4,0728000000	+0,0596
Sun, 04 Sep 2016 00:36:46 +0000	4,0132000000	-0,0695
Wed, 24 Aug 2016 17:26:01 +0000	4,0827000000	-0,0035
Tue, 23 Aug 2016 22:50:23 +0000	4,0862000000	+0,0076
Tue, 23 Aug 2016 18:07:48 +0000	4,0786000000	+0,1092
Mon, 15 Aug 2016 15:06:33 +0000	3,9694000000	-0,0075
Sun, 14 Aug 2016 14:57:18 +0000	3,9769000000	0
Sat, 13 Aug 2016 08:28:00 +0000	3,9769000000	-0,0074
Sun, 07 Aug 2016 00:43:48 +0000	3,9843000000	-0,0099
Sun, 31 Jul 2016 11:24:55 +0000	3,9942000000	+0,0052
Tue, 19 Jul 2016 17:56:13 +0000	3,9890000000	-0,0165
Tue, 19 Jul 2016 09:15:40 +0000	4,0055000000	+0,0183
Mon, 18 Jul 2016 04:06:52 +0000	3,9872000000	+0,0003
Fri, 15 Jul 2016 19:12:48 +0000	3,9869000000	-0,0589
Sun, 10 Jul 2016 03:47:21 +0000	4,0458000000	-0,0042
Thu, 07 Jul 2016 05:39:23 +0000	4,0500000000	-0,1341
Tue, 21 Jun 2016 07:20:14 +0000	4,1841000000	-0,0364
Mon, 20 Jun 2016 01:11:33 +0000	4,2205000000	+0,0176
Sat, 18 Jun 2016 09:02:28 +0000	4,2029000000	+0,0049
Fri, 17 Jun 2016 02:30:42 +0000	4,1980000000	-0,023
Sun, 12 Jun 2016 12:11:29 +0000	4,2210000000	-0,0136
Fri, 10 Jun 2016 17:33:56 +0000	4,2346000000	+0,0127
Thu, 09 Jun 2016 18:53:11 +0000	4,2219000000	-0,0099
Fri, 03 Jun 2016 20:40:46 +0000	4,2318000000	-0,002
Fri, 03 Jun 2016 02:19:30 +0000	4,2338000000	+0,0012
Wed, 01 Jun 2016 05:13:09 +0000	4,2326000000	+0,0313
Wed, 25 May 2016 16:15:01 +0000	4,2013000000	-0,0218
Fri, 20 May 2016 08:51:16 +0000	4,2231000000	-0,0034
Mon, 16 May 2016 10:52:35 +0000	4,2265000000	+0,0062
Fri, 13 May 2016 21:34:50 +0000	4,2203000000	-0,0221
Sat, 07 May 2016 02:39:43 +0000	4,2424000000	-0,0363
Thu, 05 May 2016 03:35:57 +0000	4,2787000000	+0,1102
Fri, 29 Apr 2016 13:39:05 +0000	4,1685000000	+0,0023
Fri, 29 Apr 2016 09:39:25 +0000	4,1662000000	+0,008
Sun, 24 Apr 2016 19:25:34 +0000	4,1582000000	0
Sat, 23 Apr 2016 22:48:02 +0000	4,1582000000	0
Sat, 23 Apr 2016 01:09:15 +0000	4,1582000000	+0,0147
Wed, 20 Apr 2016 00:30:40 +0000	4,1435000000	-0,0568
Mon, 04 Apr 2016 15:02:27 +0000	4,2003000000	+0,0329
Sun, 03 Apr 2016 02:42:23 +0000	4,1674000000	+0,0035
Fri, 01 Apr 2016 03:52:38 +0000	4,1639000000	+0,0399
Wed, 30 Mar 2016 14:43:11 +0000	4,1240000000	-0,0258
Mon, 28 Mar 2016 05:36:58 +0000	4,1498000000	-0,0114
Sun, 27 Mar 2016 05:56:11 +0000	4,1612000000	0
Sat, 26 Mar 2016 15:18:13 +0000	4,1612000000	+0,0146
Thu, 24 Mar 2016 12:16:35 +0000	4,1466000000	-0,0045
Thu, 24 Mar 2016 02:22:35 +0000	4,1511000000	-0,0127
Tue, 22 Mar 2016 20:54:05 +0000	4,1638000000	-0,0684
Sun, 20 Mar 2016 19:39:05 +0000	4,2322000000	+0,0221
Thu, 17 Mar 2016 22:51:59 +0000	4,2101000000	-0,0281
Wed, 16 Mar 2016 17:04:33 +0000	4,2382000000	-0,0345
Tue, 15 Mar 2016 13:28:39 +0000	4,2727000000	-0,0121
Mon, 14 Mar 2016 00:49:21 +0000	4,2848000000	+0,0098
Sun, 13 Mar 2016 16:43:27 +0000	4,2750000000	-0,0614
Thu, 10 Mar 2016 17:25:13 +0000	4,3364000000	+0,0328
Wed, 09 Mar 2016 19:48:38 +0000	4,3036000000	+0,0101
Wed, 09 Mar 2016 15:19:52 +0000	4,2935000000	+0,0175
Fri, 04 Mar 2016 08:32:12 +0000	4,2760000000	-0,0559
Wed, 02 Mar 2016 02:58:19 +0000	4,3319000000	-0,0573
Wed, 24 Feb 2016 19:18:27 +0000	4,3892000000	-0,0123
Mon, 22 Feb 2016 15:46:31 +0000	4,4015000000	-0,0525
Sun, 21 Feb 2016 18:47:27 +0000	4,4540000000	0
Sun, 21 Feb 2016 13:23:50 +0000	4,4540000000	0
Sun, 21 Feb 2016 00:00:44 +0000	4,4540000000	+0,0667
Thu, 18 Feb 2016 14:22:45 +0000	4,3873000000	-0,0179
Thu, 18 Feb 2016 11:11:03 +0000	4,4052000000	+0,0294
Tue, 16 Feb 2016 16:28:18 +0000	4,3758000000	+0,0026
Mon, 15 Feb 2016 21:22:45 +0000	4,3732000000	-0,0108
Mon, 15 Feb 2016 09:57:02 +0000	4,3840000000	+0,0679
Wed, 10 Feb 2016 12:32:38 +0000	4,3161000000	-0,0367
Sat, 06 Feb 2016 08:59:16 +0000	4,3528000000	+0,0019
Fri, 05 Feb 2016 20:53:11 +0000	4,3509000000	+0,0372
Fri, 05 Feb 2016 05:09:23 +0000	4,3137000000	+0,0125
Thu, 04 Feb 2016 19:55:40 +0000	4,3012000000	+0,0215
Thu, 04 Feb 2016 06:11:38 +0000	4,2797000000	+0,0719
Sat, 30 Jan 2016 17:50:16 +0000	4,2078000000	+0,0287
Wed, 27 Jan 2016 18:37:50 +0000	4,1791000000	+0,0242
Fri, 22 Jan 2016 23:58:35 +0000	4,1549000000	-0,0214
Tue, 19 Jan 2016 17:18:35 +0000	4,1763000000	+0,0168
Tue, 19 Jan 2016 06:35:38 +0000	4,1595000000	-0,0226
Mon, 18 Jan 2016 12:36:15 +0000	4,1821000000	-0,0226
Sun, 17 Jan 2016 20:30:29 +0000	4,2047000000	0
Sat, 16 Jan 2016 09:58:46 +0000	4,2047000000	+0,0905
Tue, 12 Jan 2016 11:32:12 +0000	4,1142000000	+0,0353
Tue, 05 Jan 2016 17:59:51 +0000	4,0789000000	+0,0198
Tue, 05 Jan 2016 11:48:42 +0000	4,0591000000	-0,0211
Tue, 05 Jan 2016 03:00:23 +0000	4,0802000000	+0,0246
Sun, 03 Jan 2016 12:23:58 +0000	4,0556000000	0
Sat, 02 Jan 2016 16:01:54 +0000	4,0556000000	+0,0007
Fri, 01 Jan 2016 18:38:37 +0000	4,0549000000	-0,0018
Fri, 01 Jan 2016 04:50:34 +0000	4,0567000000	+0,0039
Thu, 31 Dec 2015 14:18:19 +0000	4,0528000000	-0,037
Mon, 28 Dec 2015 17:35:26 +0000	4,0898000000	+0,0477
Sun, 27 Dec 2015 01:28:28 +0000	4,0421000000	-0,0236
Wed, 23 Dec 2015 13:57:47 +0000	4,0657000000	+0,0153
Fri, 18 Dec 2015 09:07:06 +0000	4,0504000000	-0,0096
Wed, 16 Dec 2015 14:07:59 +0000	4,0600000000	-0,0094
Wed, 16 Dec 2015 05:42:33 +0000	4,0694000000	-0,0169
Sun, 13 Dec 2015 18:50:12 +0000	4,0863000000	-0,0001
Sun, 13 Dec 2015 00:24:02 +0000	4,0864000000	+0,0001
Sat, 12 Dec 2015 03:09:13 +0000	4,0863000000	-0,0237
Wed, 09 Dec 2015 11:27:55 +0000	4,1100000000	+0,0656
Sun, 06 Dec 2015 11:47:15 +0000	4,0444000000	+0,1064
Tue, 01 Dec 2015 01:30:16 +0000	3,9380000000	+0,0097
Mon, 30 Nov 2015 04:05:09 +0000	3,9283000000	-0,0038
Fri, 27 Nov 2015 20:13:35 +0000	3,9321000000	+0,0287
Thu, 26 Nov 2015 04:12:37 +0000	3,9034000000	-0,0488
Mon, 23 Nov 2015 22:00:50 +0000	3,9522000000	-0,0503
Tue, 17 Nov 2015 23:10:04 +0000	4,0025000000	-0,0224
Mon, 16 Nov 2015 17:00:18 +0000	4,0249000000	-0,0203
Sun, 15 Nov 2015 23:06:43 +0000	4,0452000000	-0,0002
Fri, 13 Nov 2015 22:31:54 +0000	4,0454000000	+0,0089
Fri, 13 Nov 2015 18:58:16 +0000	4,0365000000	+0,0286
Thu, 12 Nov 2015 23:22:32 +0000	4,0079000000	+0,0198
Mon, 09 Nov 2015 17:27:15 +0000	3,9881000000	+0,0456
Fri, 06 Nov 2015 22:03:11 +0000	3,9425000000	+0,017
Wed, 04 Nov 2015 21:22:10 +0000	3,9255000000	-0,0941
Mon, 02 Nov 2015 13:22:39 +0000	4,0196000000	-0,0071
Thu, 29 Oct 2015 14:57:57 +0000	4,0267000000	-0,0013
Tue, 27 Oct 2015 20:34:07 +0000	4,0280000000	+0,0117
Tue, 27 Oct 2015 08:43:09 +0000	4,0163000000	-0,0016
Tue, 27 Oct 2015 05:06:29 +0000	4,0179000000	+0,0143
Tue, 27 Oct 2015 01:29:28 +0000	4,0036000000	-0,0395
Thu, 22 Oct 2015 22:20:15 +0000	4,0431000000	-0,0947
Tue, 20 Oct 2015 12:07:40 +0000	4,1378000000	-0,0611
Wed, 14 Oct 2015 03:44:13 +0000	4,1989000000	-0,0037
Tue, 13 Oct 2015 02:15:10 +0000	4,2026000000	+0,019
Sat, 10 Oct 2015 09:27:44 +0000	4,1836000000	+0,0272
Wed, 07 Oct 2015 18:16:13 +0000	4,1564000000	-0,0585
Sun, 04 Oct 2015 13:16:07 +0000	4,2149000000	-0,0034
Fri, 02 Oct 2015 01:56:10 +0000	4,2183000000	-0,0074
Wed, 30 Sep 2015 21:43:28 +0000	4,2257000000	-0,0286
Wed, 30 Sep 2015 04:31:10 +0000	4,2543000000	+0,0123
Sun, 27 Sep 2015 13:04:58 +0000	4,2420000000	0
Fri, 25 Sep 2015 21:15:14 +0000	4,2420000000	+0,0064
Fri, 25 Sep 2015 08:13:13 +0000	4,2356000000	-0,0252
Fri, 25 Sep 2015 01:47:44 +0000	4,2608000000	-0,0065
Wed, 23 Sep 2015 08:57:31 +0000	4,2673000000	-0,0008
Sat, 19 Sep 2015 20:38:11 +0000	4,2681000000	+0,0124
Tue, 15 Sep 2015 20:25:20 +0000	4,2557000000	-0,0209
Tue, 15 Sep 2015 09:43:18 +0000	4,2766000000	+0,0072
Mon, 14 Sep 2015 01:23:14 +0000	4,2694000000	-0,0095
Sat, 12 Sep 2015 01:06:02 +0000	4,2789000000	-0,0051
Fri, 11 Sep 2015 18:04:58 +0000	4,2840000000	+0,0515
Fri, 11 Sep 2015 05:20:22 +0000	4,2325000000	-0,01
Wed, 09 Sep 2015 22:36:53 +0000	4,2425000000	+0,0048
Thu, 03 Sep 2015 14:25:12 +0000	4,2377000000	-0,0191
Thu, 03 Sep 2015 11:02:42 +0000	4,2568000000	+0,0112
Thu, 27 Aug 2015 05:37:54 +0000	4,2456000000	-0,1183
Tue, 25 Aug 2015 23:24:14 +0000	4,3639000000	+0,0347
Sat, 22 Aug 2015 22:42:09 +0000	4,3292000000	0
Sat, 22 Aug 2015 06:09:21 +0000	4,3292000000	+0,0684
Thu, 20 Aug 2015 10:53:20 +0000	4,2608000000	+0,0151
Wed, 19 Aug 2015 20:07:43 +0000	4,2457000000	+0,0282
Sun, 16 Aug 2015 12:24:43 +0000	4,2175000000	0
Fri, 14 Aug 2015 23:44:58 +0000	4,2175000000	+0,0092
Thu, 13 Aug 2015 11:39:47 +0000	4,2083000000	-0,0225
Wed, 12 Aug 2015 17:28:25 +0000	4,2308000000	+0,0117
Wed, 12 Aug 2015 14:16:06 +0000	4,2191000000	+0,0517
Tue, 11 Aug 2015 07:59:42 +0000	4,1674000000	+0,0564
Sat, 08 Aug 2015 11:32:31 +0000	4,1110000000	-0,0179
Thu, 06 Aug 2015 03:02:57 +0000	4,1289000000	-0,0237
Thu, 30 Jul 2015 19:48:34 +0000	4,1526000000	-0,0025
Tue, 28 Jul 2015 03:50:08 +0000	4,1551000000	+0,0305
Sat, 25 Jul 2015 15:53:42 +0000	4,1246000000	+0,0098
Thu, 23 Jul 2015 00:16:40 +0000	4,1148000000	+0,0743
Mon, 20 Jul 2015 23:24:06 +0000	4,0405000000	+0,0091
Sun, 19 Jul 2015 12:56:40 +0000	4,0314000000	+0,0023
Thu, 16 Jul 2015 18:47:38 +0000	4,0291000000	-0,0104
Wed, 15 Jul 2015 03:11:56 +0000	4,0395000000	-0,0114
Sun, 12 Jul 2015 02:34:49 +0000	4,0509000000	+0,1005
Thu, 09 Jul 2015 08:25:38 +0000	3,9504000000	+0,009
Tue, 07 Jul 2015 00:49:31 +0000	3,9414000000	+0,0029
Mon, 06 Jul 2015 21:02:02 +0000	3,9385000000	-0,0264
Thu, 02 Jul 2015 04:57:30 +0000	3,9649000000	-0,0326
Sat, 20 Jun 2015 03:39:00 +0000	3,9975000000	-0,0242
Thu, 18 Jun 2015 17:54:20 +0000	4,0217000000	-0,0144
Tue, 16 Jun 2015 21:36:32 +0000	4,0361000000	+0,0413
Mon, 15 Jun 2015 00:26:24 +0000	3,9948000000	-0,0201
Sat, 13 Jun 2015 19:16:59 +0000	4,0149000000	-0,0037
Thu, 11 Jun 2015 23:48:11 +0000	4,0186000000	+0,0157
Fri, 05 Jun 2015 18:09:07 +0000	4,0029000000	+0,0159
Wed, 03 Jun 2015 16:52:38 +0000	3,9870000000	+0,0285
Wed, 03 Jun 2015 05:30:03 +0000	3,9585000000	+0,0482
Mon, 25 May 2015 16:53:04 +0000	3,9103000000	-0,0802
Tue, 19 May 2015 21:57:26 +0000	3,9905000000	-0,0613
Sat, 16 May 2015 14:17:55 +0000	4,0518000000	+0,1869
Mon, 27 Apr 2015 05:23:46 +0000	3,8649000000	+0,0063
Sat, 25 Apr 2015 18:04:53 +0000	3,8586000000	-0,0314
Sun, 19 Apr 2015 21:06:51 +0000	3,8900000000	-0,0203
Tue, 14 Apr 2015 01:04:05 +0000	3,9103000000	-0,0779
Mon, 06 Apr 2015 11:40:55 +0000	3,9882000000	+0,024
Fri, 03 Apr 2015 00:39:43 +0000	3,9642000000	-0,0724
Tue, 24 Mar 2015 19:07:57 +0000	4,0366000000	+0,0578
Mon, 23 Mar 2015 03:23:17 +0000	3,9788000000	+0,0063
Sun, 22 Mar 2015 02:54:43 +0000	3,9725000000	0
Sat, 21 Mar 2015 19:37:46 +0000	3,9725000000	0
Sat, 21 Mar 2015 12:29:50 +0000	3,9725000000	0
Sat, 21 Mar 2015 02:17:46 +0000	3,9725000000	+0,0253
Fri, 20 Mar 2015 16:04:07 +0000	3,9472000000	+0,0069
Wed, 18 Mar 2015 09:25:30 +0000	3,9403000000	+0,0024
Tue, 17 Mar 2015 01:01:00 +0000	3,9379000000	+0,0063
Mon, 16 Mar 2015 12:29:39 +0000	3,9316000000	+0,0153
Fri, 13 Mar 2015 01:55:35 +0000	3,9163000000	-0,0195
Mon, 09 Mar 2015 00:18:43 +0000	3,9358000000	-0,0448
Wed, 04 Mar 2015 21:05:53 +0000	3,9806000000	-0,0919
Sat, 28 Feb 2015 19:27:54 +0000	4,0725000000	0
Sat, 28 Feb 2015 12:11:08 +0000	4,0725000000	-0,0181
Thu, 26 Feb 2015 07:42:32 +0000	4,0906000000	-0,0135
Tue, 24 Feb 2015 18:22:11 +0000	4,1041000000	-0,0405
Fri, 20 Feb 2015 22:36:51 +0000	4,1446000000	+0,0165
Thu, 19 Feb 2015 05:47:25 +0000	4,1281000000	+0,0556
Tue, 17 Feb 2015 01:23:54 +0000	4,0725000000	-0,0093
Sun, 15 Feb 2015 21:52:48 +0000	4,0818000000	0
Sun, 15 Feb 2015 18:03:15 +0000	4,0818000000	+0,0511
Wed, 11 Feb 2015 13:36:03 +0000	4,0307000000	-0,0298
Sat, 07 Feb 2015 15:52:21 +0000	4,0605000000	-0,0043
Fri, 06 Feb 2015 18:09:52 +0000	4,0648000000	+0,0599
Thu, 05 Feb 2015 05:00:22 +0000	4,0049000000	-0,0467
Tue, 03 Feb 2015 13:29:06 +0000	4,0516000000	+0,0471
Fri, 30 Jan 2015 22:28:45 +0000	4,0045000000	+0,0358
Thu, 29 Jan 2015 13:04:46 +0000	3,9687000000	+0,0756
Tue, 27 Jan 2015 07:57:26 +0000	3,8931000000	-0,007
Fri, 23 Jan 2015 23:14:34 +0000	3,9001000000	-0,0345
Tue, 20 Jan 2015 05:33:03 +0000	3,9346000000	+0,0615
Fri, 16 Jan 2015 15:51:11 +0000	3,8731000000	-0,2105
Mon, 12 Jan 2015 19:47:04 +0000	4,0836000000	-0,0089
Fri, 09 Jan 2015 01:44:17 +0000	4,0925000000	-0,0798
Mon, 05 Jan 2015 21:25:27 +0000	4,1723000000	+0,0223
Mon, 05 Jan 2015 06:07:51 +0000	4,1500000000	-0,0636
Fri, 02 Jan 2015 01:31:48 +0000	4,2136000000	+0,0319
Thu, 01 Jan 2015 16:15:32 +0000	4,1817000000	+0,0027
Wed, 31 Dec 2014 14:49:56 +0000	4,1790000000	-0,0435
Mon, 29 Dec 2014 00:28:44 +0000	4,2225000000	-0,0191
Sun, 28 Dec 2014 04:58:18 +0000	4,2416000000	0
Sat, 27 Dec 2014 05:48:44 +0000	4,2416000000	-0,0083
Fri, 26 Dec 2014 12:22:38 +0000	4,2499000000	-0,0022
Fri, 26 Dec 2014 06:42:53 +0000	4,2521000000	+0,0041
Thu, 25 Dec 2014 21:31:43 +0000	4,2480000000	+0,0104
Thu, 25 Dec 2014 12:27:47 +0000	4,2376000000	-0,0252
Wed, 24 Dec 2014 14:42:42 +0000	4,2628000000	+0,0004
Sun, 21 Dec 2014 21:01:10 +0000	4,2624000000	0
Sat, 20 Dec 2014 07:30:33 +0000	4,2624000000	-0,0779
Thu, 18 Dec 2014 04:16:41 +0000	4,3403000000	-0,1027
Mon, 15 Dec 2014 13:52:08 +0000	4,4430000000	-0,0258
Sun, 14 Dec 2014 14:37:26 +0000	4,4688000000	+0,0158
Fri, 12 Dec 2014 18:06:10 +0000	4,4530000000	-0,0145
Wed, 10 Dec 2014 20:46:59 +0000	4,4675000000	-0,039
Sun, 07 Dec 2014 14:10:06 +0000	4,5065000000	0
Sun, 07 Dec 2014 05:05:08 +0000	4,5065000000	0
Sun, 07 Dec 2014 01:29:00 +0000	4,5065000000	+0,0253
Wed, 03 Dec 2014 12:11:52 +0000	4,4812000000	-0,0285
Mon, 01 Dec 2014 23:16:27 +0000	4,5097000000	-0,0151
Mon, 01 Dec 2014 17:44:38 +0000	4,5248000000	+0,0077
Sat, 29 Nov 2014 18:28:28 +0000	4,5171000000	-0,0051
Tue, 25 Nov 2014 16:42:15 +0000	4,5222000000	+0,0121
Tue, 25 Nov 2014 12:10:22 +0000	4,5101000000	-0,0296
Mon, 24 Nov 2014 23:55:45 +0000	4,5397000000	+0,0006
Mon, 24 Nov 2014 05:09:31 +0000	4,5391000000	+0,0119
Sat, 22 Nov 2014 08:37:18 +0000	4,5272000000	+0,0253
Tue, 18 Nov 2014 16:26:15 +0000	4,5019000000	+0,024
Mon, 17 Nov 2014 10:10:30 +0000	4,4779000000	-0,0292
Sat, 15 Nov 2014 14:08:01 +0000	4,5071000000	0
Sat, 15 Nov 2014 02:35:06 +0000	4,5071000000	+0,0763
Tue, 11 Nov 2014 10:55:55 +0000	4,4308000000	+0,0637
Fri, 07 Nov 2014 22:57:08 +0000	4,3671000000	-0,0339
Wed, 05 Nov 2014 07:41:23 +0000	4,4010000000	+0,0325
Tue, 04 Nov 2014 08:34:03 +0000	4,3685000000	+0,0033
Sat, 01 Nov 2014 12:01:28 +0000	4,3652000000	+0,0064
Fri, 31 Oct 2014 20:06:21 +0000	4,3588000000	+0,0348
Wed, 29 Oct 2014 09:16:54 +0000	4,3240000000	+0,0046
Tue, 28 Oct 2014 02:45:49 +0000	4,3194000000	-0,0081
Mon, 27 Oct 2014 13:00:51 +0000	4,3275000000	-0,0117
Fri, 24 Oct 2014 11:23:17 +0000	4,3392000000	-0,0158
Fri, 24 Oct 2014 02:35:31 +0000	4,3550000000	-0,0572
Mon, 20 Oct 2014 21:20:12 +0000	4,4122000000	-0,0186
Fri, 17 Oct 2014 08:31:39 +0000	4,4308000000	+0,007
Mon, 13 Oct 2014 16:56:20 +0000	4,4238000000	-0,003
Sun, 12 Oct 2014 13:03:03 +0000	4,4268000000	0
Sun, 12 Oct 2014 07:25:29 +0000	4,4268000000	-0,0154
Fri, 10 Oct 2014 04:56:06 +0000	4,4422000000	+0,0191
Wed, 08 Oct 2014 10:32:33 +0000	4,4231000000	+0,0371
Tue, 07 Oct 2014 19:38:44 +0000	4,3860000000	+0,0254
Mon, 06 Oct 2014 17:28:39 +0000	4,3606000000	-0,0074
Sat, 04 Oct 2014 08:00:47 +0000	4,3680000000	+0,0681
Tue, 30 Sep 2014 16:18:07 +0000	4,2999000000	+0,0446
Sat, 27 Sep 2014 03:53:38 +0000	4,2553000000	-0,0408
Sun, 21 Sep 2014 11:57:15 +0000	4,2961000000	0
Sun, 21 Sep 2014 06:18:38 +0000	4,2961000000	+0,0219
Thu, 18 Sep 2014 03:40:26 +0000	4,2742000000	-0,0075
Wed, 17 Sep 2014 02:34:37 +0000	4,2817000000	+0,0115
Sun, 14 Sep 2014 22:17:58 +0000	4,2702000000	+0,0025
Fri, 12 Sep 2014 21:36:54 +0000	4,2677000000	+0,0007
Thu, 11 Sep 2014 23:39:49 +0000	4,2670000000	+0,0339
Fri, 05 Sep 2014 06:33:09 +0000	4,2331000000	-0,0029
Tue, 02 Sep 2014 17:13:39 +0000	4,2360000000	-0,0448
Thu, 28 Aug 2014 05:52:42 +0000	4,2808000000	+0,0077
Tue, 26 Aug 2014 21:08:49 +0000	4,2731000000	-0,0337
Sun, 24 Aug 2014 08:41:16 +0000	4,3068000000	-0,0632
Thu, 14 Aug 2014 18:45:01 +0000	4,3700000000	-0,024
Wed, 13 Aug 2014 17:11:22 +0000	4,3940000000	+0,0126
Tue, 12 Aug 2014 15:04:40 +0000	4,3814000000	-0,0405
Sun, 10 Aug 2014 09:47:25 +0000	4,4219000000	-0,0344
Thu, 10 Jul 2014 19:12:24 +0000	4,4563000000	-0,0042
Wed, 09 Jul 2014 01:22:59 +0000	4,4605000000	-0,0145
Fri, 27 Jun 2014 04:49:26 +0000	4,4750000000	-0,1491
Sat, 24 May 2014 21:22:30 +0000	4,6241000000	+0,0112
Thu, 22 May 2014 21:06:12 +0000	4,6129000000	+0,017
Sat, 17 May 2014 16:50:56 +0000	4,5959000000	-0,0508
Wed, 14 May 2014 17:35:15 +0000	4,6467000000	+0,0023
Wed, 14 May 2014 07:35:56 +0000	4,6444000000	-0,1019
Mon, 31 Mar 2014 04:19:48 +0000	4,7463000000	+0,0002
Thu, 20 Mar 2014 11:36:36 +0000	4,7461000000	-0,0293
Thu, 13 Mar 2014 13:11:34 +0000	4,7754000000	+0,0435
Sun, 09 Mar 2014 01:40:31 +0000	4,7319000000	0
Sat, 08 Mar 2014 20:34:05 +0000	4,7319000000	-0,0109
Tue, 04 Mar 2014 23:06:53 +0000	4,7428000000	-0,0192
Sun, 02 Mar 2014 11:35:26 +0000	4,7620000000	+0,0747
Thu, 13 Feb 2014 04:16:56 +0000	4,6873000000	-0,0831
Sun, 19 Jan 2014 18:04:20 +0000	4,7704000000	-0,0337
Fri, 17 Jan 2014 06:07:46 +0000	4,8041000000	-0,0166
Thu, 16 Jan 2014 08:08:07 +0000	4,8207000000	-0,0211
Tue, 14 Jan 2014 03:32:38 +0000	4,8418000000	-0,0178
Sat, 11 Jan 2014 15:34:11 +0000	4,8596000000	+0,0364
Thu, 09 Jan 2014 02:53:27 +0000	4,8232000000	-0,0194
Mon, 06 Jan 2014 12:48:15 +0000	4,8426000000	+0,044
Sat, 04 Jan 2014 02:52:30 +0000	4,7986000000	-0,0799
Wed, 01 Jan 2014 16:41:35 +0000	4,8785000000	+0,0112
Tue, 31 Dec 2013 14:13:54 +0000	4,8673000000	-0,0166
Mon, 30 Dec 2013 09:00:37 +0000	4,8839000000	-0,0066
Sat, 28 Dec 2013 01:01:19 +0000	4,8905000000	-0,0005
Thu, 26 Dec 2013 11:09:38 +0000	4,8910000000	+0,011
Wed, 25 Dec 2013 16:27:36 +0000	4,8800000000	+0,0158
Mon, 23 Dec 2013 08:10:52 +0000	4,8642000000	+0,0004
Sat, 21 Dec 2013 01:40:53 +0000	4,8638000000	+0,0093
Wed, 18 Dec 2013 16:27:19 +0000	4,8545000000	+0,048
Mon, 16 Dec 2013 08:43:15 +0000	4,8065000000	+0,0074
Sat, 14 Dec 2013 14:02:18 +0000	4,7991000000	+0,0201
Thu, 12 Dec 2013 16:50:56 +0000	4,7790000000	+0,0049
Thu, 12 Dec 2013 08:59:06 +0000	4,7741000000	-0,035
Tue, 10 Dec 2013 17:49:27 +0000	4,8091000000	-0,0114
Sun, 08 Dec 2013 18:56:13 +0000	4,8205000000	0
Fri, 06 Dec 2013 20:30:46 +0000	4,8205000000	+0,0426
Thu, 21 Nov 2024 10:01:18 +0000	4,7779000000	+0,0505
Thu, 01 Jan 1970 00:00:01 +0000	4,7274000000	-0,0404
Thu, 01 Jan 1970 00:00:02 +0000	4,7678000000	-0,0437
Thu, 01 Jan 1970 00:00:03 +0000	4,8115000000	-0,17893571
Thu, 01 Jan 1970 00:00:04 +0000	4,9904357100	+0,1498406
Thu, 01 Jan 1970 00:00:05 +0000	4,8405951100	-0,0989595
Thu, 01 Jan 1970 00:00:06 +0000	4,9395546100	-0,0466303
Thu, 01 Jan 1970 00:00:07 +0000	4,9861849100	-0,02869288
Thu, 01 Jan 1970 00:00:08 +0000	5,0148777900	-0,0031881
Thu, 01 Jan 1970 00:00:09 +0000	5,0180658900	+0,00638861
Thu, 01 Jan 1970 00:00:10 +0000	5,0116772800	+0,0296667
Thu, 01 Jan 1970 00:00:11 +0000	4,9820105800	+0,04358171
Thu, 01 Jan 1970 00:00:12 +0000	4,9384288700	+0,00311604
Thu, 01 Jan 1970 00:00:13 +0000	4,9353128300	+0,06017943
Thu, 01 Jan 1970 00:00:14 +0000	4,8751334000	-0,04233713
Thu, 01 Jan 1970 00:00:15 +0000	4,9174705300	-0,00857449
Thu, 01 Jan 1970 00:00:16 +0000	4,9260450200	-0,00857449
Thu, 01 Jan 1970 00:00:17 +0000	4,9346195100	+0,02152938
Thu, 01 Jan 1970 00:00:18 +0000	4,9130901300	+0,00878905
Thu, 01 Jan 1970 00:00:19 +0000	4,9043010800	-0,01960031
Thu, 01 Jan 1970 00:00:20 +0000	4,9239013900	+0,02572347
Thu, 01 Jan 1970 00:00:21 +0000	4,8981779200	+0,00310297
Thu, 01 Jan 1970 00:00:22 +0000	4,8950749500	+0,03608679
Thu, 01 Jan 1970 00:00:23 +0000	4,8589881600	0
Thu, 01 Jan 1970 00:00:24 +0000	4,8589881600	0
Thu, 01 Jan 1970 00:00:25 +0000	4,8589881600	0
Thu, 01 Jan 1970 00:00:26 +0000	4,8589881600	0
Thu, 01 Jan 1970 00:00:27 +0000	4,8589881600	0
Thu, 01 Jan 1970 00:00:28 +0000	4,8589881600	+0,01416057
Thu, 01 Jan 1970 00:00:29 +0000	4,8448275900	-0,02413052
Thu, 01 Jan 1970 00:00:30 +0000	4,8689581100	-0,00429645
Thu, 01 Jan 1970 00:00:31 +0000	4,8732545600	-0,03563915
Thu, 01 Jan 1970 00:00:32 +0000	4,9088937100	+0,049301
Thu, 01 Jan 1970 00:00:33 +0000	4,8595927100	+0,01219011
Thu, 01 Jan 1970 00:00:34 +0000	4,8474026000	+0,02164502
Thu, 01 Jan 1970 00:00:35 +0000	4,8257575800	+0,01685421
Thu, 01 Jan 1970 00:00:36 +0000	4,8089033700	+0,00890337
Thu, 01 Jan 1970 00:00:37 +0000	4,8000000000	0
Thu, 01 Jan 1970 00:00:38 +0000	4,8000000000	-0,01976113
Thu, 01 Jan 1970 00:00:39 +0000	4,8197611300	+0,04693504
Thu, 01 Jan 1970 00:00:40 +0000	4,7728260900	-0,02826681
Thu, 01 Jan 1970 00:00:41 +0000	4,8010929000	+0,02941343
Thu, 01 Jan 1970 00:00:42 +0000	4,7716794700	-0,01489919
Thu, 01 Jan 1970 00:00:43 +0000	4,7865786600	-0,04290429
Thu, 01 Jan 1970 00:00:44 +0000	4,8294829500	-0,0373317
Thu, 01 Jan 1970 00:00:45 +0000	4,8668146500	0
Thu, 01 Jan 1970 00:00:46 +0000	4,8668146500	-0,04308524
Thu, 01 Jan 1970 00:00:47 +0000	4,9098998900	-0,0398769
Thu, 01 Jan 1970 00:00:48 +0000	4,9497767900	-0,01674107
Thu, 01 Jan 1970 00:00:49 +0000	4,9665178600	-0,01568459
Thu, 01 Jan 1970 00:00:50 +0000	4,9822024500	-0,01779755
Thu, 01 Jan 1970 00:00:51 +0000	5,0000000000	+0,00673401
Thu, 01 Jan 1970 00:00:52 +0000	4,9932659900	+0,00445167
Thu, 01 Jan 1970 00:00:53 +0000	4,9888143200	-0,00445922
Thu, 01 Jan 1970 00:00:54 +0000	4,9932735400	+0,04449848
Thu, 01 Jan 1970 00:00:55 +0000	4,9487750600	-0,01336302
Thu, 01 Jan 1970 00:00:56 +0000	4,9621380800	-0,00094917
Thu, 01 Jan 1970 00:00:57 +0000	4,9630872500	-0,02353482
Thu, 01 Jan 1970 00:00:58 +0000	4,9866220700	-0,01448904
Thu, 01 Jan 1970 00:00:59 +0000	5,0011111100	+0,0033358
Thu, 01 Jan 1970 00:01:00 +0000	4,9977753100	+0,02014667
Thu, 01 Jan 1970 00:01:01 +0000	4,9776286400	+0,01437697
Thu, 01 Jan 1970 00:01:02 +0000	4,9632516700	-0,04912178
Thu, 01 Jan 1970 00:01:03 +0000	5,0123734500	+0,04608132
Thu, 01 Jan 1970 00:01:04 +0000	4,9662921300	+0,01210219
Thu, 01 Jan 1970 00:01:05 +0000	4,9541899400	+0,01655074
Thu, 01 Jan 1970 00:01:06 +0000	4,9376392000	-0,00674345
Thu, 01 Jan 1970 00:01:07 +0000	4,9443826500	-0,03000488
Thu, 01 Jan 1970 00:01:08 +0000	4,9743875300	0
Thu, 01 Jan 1970 00:01:09 +0000	4,9743875300	0
Thu, 01 Jan 1970 00:01:10 +0000	4,9743875300	-0,0054331
Thu, 01 Jan 1970 00:01:11 +0000	4,9798206300	0
Thu, 01 Jan 1970 00:01:12 +0000	4,9798206300	0
Thu, 01 Jan 1970 00:01:13 +0000	4,9798206300	0
Thu, 01 Jan 1970 00:01:14 +0000	4,9798206300	0
Thu, 01 Jan 1970 00:01:15 +0000	4,9798206300	-0,04140842
Thu, 01 Jan 1970 00:01:16 +0000	5,0212290500	0
Thu, 01 Jan 1970 00:01:17 +0000	5,0212290500	+0,01563621
Thu, 01 Jan 1970 00:01:18 +0000	5,0055928400	-0,02477836
Thu, 01 Jan 1970 00:01:19 +0000	5,0303712000	0
Thu, 01 Jan 1970 00:01:20 +0000	5,0303712000	-0,01012374
Thu, 01 Jan 1970 00:01:21 +0000	5,0404949400	+0,04386573
Thu, 01 Jan 1970 00:01:22 +0000	4,9966292100	+0,03412921
Thu, 01 Jan 1970 00:01:23 +0000	4,9625000000	-0,02608447
Thu, 01 Jan 1970 00:01:24 +0000	4,9885844700	+0,0331559
Thu, 01 Jan 1970 00:01:25 +0000	4,9554285700	0
Thu, 01 Jan 1970 00:01:26 +0000	4,9554285700	-0,04000522
Thu, 01 Jan 1970 00:01:27 +0000	4,9954337900	-0,01823364
Thu, 01 Jan 1970 00:01:28 +0000	5,0136674300	0
Thu, 01 Jan 1970 00:01:29 +0000	5,0136674300	-0,03547543
Thu, 01 Jan 1970 00:01:30 +0000	5,0491428600	-0,12260855
Thu, 01 Jan 1970 00:01:31 +0000	5,1717514100	+0,02406257
Thu, 01 Jan 1970 00:01:32 +0000	5,1476888400	+0,14430284
Thu, 01 Jan 1970 00:01:33 +0000	5,0033860000	+0,00897259
Thu, 01 Jan 1970 00:01:34 +0000	4,9944134100	+0,01785091
Thu, 01 Jan 1970 00:01:35 +0000	4,9765625000	+0,02294259
Thu, 01 Jan 1970 00:01:36 +0000	4,9536199100	-0,08701214
Thu, 01 Jan 1970 00:01:37 +0000	5,0406320500	+0,05733584
Thu, 01 Jan 1970 00:01:38 +0000	4,9832962100	+0,03022358
Thu, 01 Jan 1970 00:01:39 +0000	4,9530726300	+0,04094805
Thu, 01 Jan 1970 00:01:40 +0000	4,9121245800	+0,05043413
Thu, 01 Jan 1970 00:01:41 +0000	4,8616904500	-0,09570865
Thu, 01 Jan 1970 00:01:42 +0000	4,9573991000	-0,04147096
Thu, 01 Jan 1970 00:01:43 +0000	4,9988700600	+0,30210306
Thu, 01 Jan 1970 00:01:44 +0000	4,6967670000	-0,01212189
Thu, 01 Jan 1970 00:01:45 +0000	4,7088888900	+0,03526252
Thu, 01 Jan 1970 00:01:46 +0000	4,6736263700	-0,04763176
Thu, 01 Jan 1970 00:01:47 +0000	4,7212581300	-0,08655946
Thu, 01 Jan 1970 00:01:48 +0000	4,8078175900	-0,16632034
Thu, 01 Jan 1970 00:01:49 +0000	4,9741379300	+0,03346911
Thu, 01 Jan 1970 00:01:50 +0000	4,9406688200	-0,06916725
Thu, 01 Jan 1970 00:01:51 +0000	5,0098360700	-0,043892
Thu, 01 Jan 1970 00:01:52 +0000	5,0537280700	+0,01535088
Thu, 01 Jan 1970 00:01:53 +0000	5,0383771900	+0,17171052
Thu, 01 Jan 1970 00:01:54 +0000	4,8666666700	+0,05608466
Thu, 01 Jan 1970 00:01:55 +0000	4,8105820100	+0,04395054
Thu, 01 Jan 1970 00:01:56 +0000	4,7666314700	-0,01362331
Thu, 01 Jan 1970 00:01:57 +0000	4,7802547800	-0,04314948
Thu, 01 Jan 1970 00:01:58 +0000	4,8234042600	-0,15922332
Thu, 01 Jan 1970 00:01:59 +0000	4,9826275800	0
Thu, 01 Jan 1970 00:02:00 +0000	4,9826275800	+0,0919172
Thu, 01 Jan 1970 00:02:01 +0000	4,8907103800	-0,00557783
Thu, 01 Jan 1970 00:02:02 +0000	4,8962882100	-0,03828104
Thu, 01 Jan 1970 00:02:03 +0000	4,9345692500	-0,10165468
Thu, 01 Jan 1970 00:02:04 +0000	5,0362239300	-0,07488718
Thu, 01 Jan 1970 00:02:05 +0000	5,1111111100	-0,03844246
Thu, 01 Jan 1970 00:02:06 +0000	5,1495535700	+0,04434995
Thu, 01 Jan 1970 00:02:07 +0000	5,1052036200	+0,07342155
Thu, 01 Jan 1970 00:02:08 +0000	5,0317820700	+0,04335614
Thu, 01 Jan 1970 00:02:09 +0000	4,9884259300	-0,03369281
Thu, 01 Jan 1970 00:02:10 +0000	5,0221187400	0
Thu, 01 Jan 1970 00:02:11 +0000	5,0221187400	+0,08490944
Thu, 01 Jan 1970 00:02:12 +0000	4,9372093000	-0,01961684
Thu, 01 Jan 1970 00:02:13 +0000	4,9568261400	-0,00796259
Thu, 01 Jan 1970 00:02:14 +0000	4,9647887300	+0,09096798
Thu, 01 Jan 1970 00:02:15 +0000	4,8738207500	-0,15524902
Thu, 01 Jan 1970 00:02:16 +0000	5,0290697700	+0,00968551
Thu, 01 Jan 1970 00:02:17 +0000	5,0193842600	-0,07499776
Thu, 01 Jan 1970 00:02:18 +0000	5,0943820200	+0,0876631
Thu, 01 Jan 1970 00:02:19 +0000	5,0067189200	+0,08554775
Thu, 01 Jan 1970 00:02:20 +0000	4,9211711700	+0,02714637
Thu, 01 Jan 1970 00:02:21 +0000	4,8940248000	+0,01701331
Thu, 01 Jan 1970 00:02:22 +0000	4,8770114900	-0,15819978
Thu, 01 Jan 1970 00:02:23 +0000	5,0352112700	-0,00211905
Thu, 01 Jan 1970 00:02:24 +0000	5,0373303200	+0,13894695
Thu, 01 Jan 1970 00:02:25 +0000	4,8983833700	-0,00184339
Thu, 01 Jan 1970 00:02:26 +0000	4,9002267600	-0,11088435
Thu, 01 Jan 1970 00:02:27 +0000	5,0111111100	-0,27073782
Thu, 01 Jan 1970 00:02:28 +0000	5,2818489300	-0,03028299
Thu, 01 Jan 1970 00:02:29 +0000	5,3121319200	0

Обратите внимание, что информация об обменного курса HUF в KRW обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 23:47:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Южно-корейский вон

Примечание: График курса обмена валют Венгерский форинт/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Южно-корейский вон в течение 17600 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.