Обменный курс на сегодня для HUF/KWD является HUF за KWD, это означает, что с 100 Венгерские форинты можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или KWD.

HUF в KWD обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 23:47:42 +0000	0,0012000000	+0,0001
Sun, 29 Oct 2017 14:23:57 +0000	0,0011000000	0
Wed, 25 Oct 2017 17:20:05 +0000	0,0011000000	-0,0001
Mon, 23 Oct 2017 14:55:29 +0000	0,0012000000	0
Sun, 22 Oct 2017 10:19:05 +0000	0,0012000000	0
Mon, 16 Oct 2017 06:52:28 +0000	0,0012000000	0
Mon, 16 Oct 2017 03:27:01 +0000	0,0012000000	0
Sun, 15 Oct 2017 05:22:28 +0000	0,0012000000	0
Sat, 14 Oct 2017 16:53:10 +0000	0,0012000000	0
Thu, 12 Oct 2017 20:15:40 +0000	0,0012000000	0
Wed, 11 Oct 2017 07:38:28 +0000	0,0012000000	+0,0001
Tue, 10 Oct 2017 16:13:45 +0000	0,0011000000	0
Sat, 30 Sep 2017 18:18:31 +0000	0,0011000000	0
Fri, 29 Sep 2017 02:35:02 +0000	0,0011000000	0
Thu, 28 Sep 2017 15:52:24 +0000	0,0011000000	0
Wed, 27 Sep 2017 17:42:14 +0000	0,0011000000	-0,0001
Sun, 24 Sep 2017 21:59:10 +0000	0,0012000000	0
Thu, 21 Sep 2017 06:48:25 +0000	0,0012000000	0
Mon, 18 Sep 2017 06:45:43 +0000	0,0012000000	0
Sat, 16 Sep 2017 21:41:53 +0000	0,0012000000	0
Sat, 16 Sep 2017 02:54:19 +0000	0,0012000000	0
Mon, 11 Sep 2017 17:56:29 +0000	0,0012000000	0
Sun, 10 Sep 2017 23:32:57 +0000	0,0012000000	0
Sat, 09 Sep 2017 15:46:24 +0000	0,0012000000	0
Sat, 09 Sep 2017 00:09:31 +0000	0,0012000000	0
Fri, 08 Sep 2017 01:30:07 +0000	0,0012000000	0
Wed, 30 Aug 2017 22:21:56 +0000	0,0012000000	0
Tue, 29 Aug 2017 09:40:04 +0000	0,0012000000	0
Fri, 25 Aug 2017 00:46:13 +0000	0,0012000000	0
Thu, 24 Aug 2017 17:20:03 +0000	0,0012000000	0
Mon, 21 Aug 2017 01:08:51 +0000	0,0012000000	0
Mon, 14 Aug 2017 11:53:51 +0000	0,0012000000	0
Sun, 13 Aug 2017 13:26:45 +0000	0,0012000000	0
Sun, 13 Aug 2017 04:52:24 +0000	0,0012000000	0
Sun, 13 Aug 2017 00:11:39 +0000	0,0012000000	0
Sat, 12 Aug 2017 02:40:18 +0000	0,0012000000	0
Thu, 10 Aug 2017 23:48:06 +0000	0,0012000000	0
Thu, 10 Aug 2017 06:40:47 +0000	0,0012000000	0
Sun, 06 Aug 2017 02:38:48 +0000	0,0012000000	0
Sun, 30 Jul 2017 23:07:54 +0000	0,0012000000	0
Sun, 30 Jul 2017 12:08:01 +0000	0,0012000000	+0,0001
Wed, 26 Jul 2017 10:01:28 +0000	0,0011000000	-0,0001
Tue, 25 Jul 2017 05:37:40 +0000	0,0012000000	0
Sun, 23 Jul 2017 17:08:46 +0000	0,0012000000	0
Sun, 23 Jul 2017 06:18:15 +0000	0,0012000000	0
Sat, 22 Jul 2017 05:13:56 +0000	0,0012000000	0
Thu, 20 Jul 2017 22:21:24 +0000	0,0012000000	+0,0001
Sun, 16 Jul 2017 03:55:54 +0000	0,0011000000	0
Fri, 14 Jul 2017 09:10:21 +0000	0,0011000000	0
Tue, 11 Jul 2017 17:53:33 +0000	0,0011000000	0
Sun, 09 Jul 2017 17:08:20 +0000	0,0011000000	0
Thu, 06 Jul 2017 02:43:56 +0000	0,0011000000	0
Tue, 04 Jul 2017 02:07:39 +0000	0,0011000000	0
Sun, 02 Jul 2017 22:35:05 +0000	0,0011000000	0
Sat, 01 Jul 2017 11:18:13 +0000	0,0011000000	0
Fri, 30 Jun 2017 20:20:52 +0000	0,0011000000	0
Wed, 28 Jun 2017 20:14:55 +0000	0,0011000000	0
Wed, 28 Jun 2017 12:26:08 +0000	0,0011000000	0
Wed, 28 Jun 2017 07:40:47 +0000	0,0011000000	0
Tue, 27 Jun 2017 16:17:02 +0000	0,0011000000	0
Sat, 24 Jun 2017 00:24:38 +0000	0,0011000000	0
Sun, 18 Jun 2017 19:57:16 +0000	0,0011000000	0
Sat, 17 Jun 2017 23:06:06 +0000	0,0011000000	0
Thu, 15 Jun 2017 19:01:27 +0000	0,0011000000	0
Wed, 14 Jun 2017 19:42:26 +0000	0,0011000000	0
Sat, 10 Jun 2017 11:42:32 +0000	0,0011000000	0
Fri, 09 Jun 2017 17:55:13 +0000	0,0011000000	0
Fri, 09 Jun 2017 05:23:56 +0000	0,0011000000	0
Tue, 06 Jun 2017 00:04:11 +0000	0,0011000000	0
Tue, 30 May 2017 01:39:04 +0000	0,0011000000	0
Wed, 24 May 2017 23:24:18 +0000	0,0011000000	0
Wed, 24 May 2017 13:10:41 +0000	0,0011000000	0
Tue, 23 May 2017 10:23:04 +0000	0,0011000000	0
Mon, 22 May 2017 17:07:02 +0000	0,0011000000	0
Mon, 22 May 2017 08:42:38 +0000	0,0011000000	0
Tue, 16 May 2017 11:13:58 +0000	0,0011000000	0
Sun, 14 May 2017 21:55:03 +0000	0,0011000000	0
Thu, 11 May 2017 02:33:08 +0000	0,0011000000	0
Fri, 05 May 2017 06:47:25 +0000	0,0011000000	0
Thu, 04 May 2017 02:57:21 +0000	0,0011000000	0
Tue, 02 May 2017 20:27:08 +0000	0,0011000000	0
Sun, 30 Apr 2017 14:48:02 +0000	0,0011000000	+0,0001
Sun, 23 Apr 2017 12:46:16 +0000	0,0010000000	0
Thu, 20 Apr 2017 04:19:33 +0000	0,0010000000	0
Tue, 18 Apr 2017 18:24:27 +0000	0,0010000000	0
Mon, 17 Apr 2017 19:03:22 +0000	0,0010000000	0
Sun, 16 Apr 2017 17:12:17 +0000	0,0010000000	0
Sat, 15 Apr 2017 07:18:06 +0000	0,0010000000	0
Fri, 07 Apr 2017 06:02:51 +0000	0,0010000000	0
Wed, 05 Apr 2017 11:03:38 +0000	0,0010000000	-0,0001
Wed, 05 Apr 2017 06:38:18 +0000	0,0011000000	0
Sat, 01 Apr 2017 15:07:05 +0000	0,0011000000	0
Fri, 31 Mar 2017 19:55:56 +0000	0,0011000000	0
Sun, 26 Mar 2017 20:04:04 +0000	0,0011000000	0
Thu, 23 Mar 2017 12:50:33 +0000	0,0011000000	0
Wed, 22 Mar 2017 09:42:36 +0000	0,0011000000	0
Sat, 18 Mar 2017 17:14:28 +0000	0,0011000000	0
Thu, 16 Mar 2017 04:44:35 +0000	0,0011000000	0
Thu, 16 Mar 2017 00:13:07 +0000	0,0011000000	0
Wed, 15 Mar 2017 19:45:24 +0000	0,0011000000	+0,0001
Tue, 14 Mar 2017 15:44:59 +0000	0,0010000000	0
Tue, 14 Mar 2017 05:00:56 +0000	0,0010000000	0
Mon, 13 Mar 2017 15:28:22 +0000	0,0010000000	0
Sat, 11 Mar 2017 08:32:37 +0000	0,0010000000	0
Wed, 08 Mar 2017 17:18:26 +0000	0,0010000000	0
Tue, 07 Mar 2017 19:44:21 +0000	0,0010000000	0
Wed, 01 Mar 2017 07:49:14 +0000	0,0010000000	-0,0001
Tue, 28 Feb 2017 16:18:17 +0000	0,0011000000	+0,0001
Mon, 27 Feb 2017 20:46:04 +0000	0,0010000000	0
Sat, 25 Feb 2017 16:39:46 +0000	0,0010000000	-0,0001
Mon, 20 Feb 2017 19:03:43 +0000	0,0011000000	0
Thu, 16 Feb 2017 20:01:24 +0000	0,0011000000	+0,0001
Tue, 14 Feb 2017 14:43:22 +0000	0,0010000000	-0,0001
Sat, 11 Feb 2017 16:41:55 +0000	0,0011000000	0
Wed, 08 Feb 2017 21:25:45 +0000	0,0011000000	0
Mon, 06 Feb 2017 21:05:26 +0000	0,0011000000	+0,0001
Tue, 31 Jan 2017 04:48:09 +0000	0,0010000000	0
Mon, 30 Jan 2017 07:50:20 +0000	0,0010000000	0
Sun, 29 Jan 2017 20:10:00 +0000	0,0010000000	0
Sun, 29 Jan 2017 09:22:26 +0000	0,0010000000	0
Sat, 28 Jan 2017 05:33:53 +0000	0,0010000000	-0,0001
Wed, 25 Jan 2017 03:12:56 +0000	0,0011000000	0
Sat, 21 Jan 2017 14:05:29 +0000	0,0011000000	0
Sat, 21 Jan 2017 05:59:45 +0000	0,0011000000	0
Sat, 21 Jan 2017 00:52:55 +0000	0,0011000000	0
Fri, 20 Jan 2017 21:11:02 +0000	0,0011000000	0
Wed, 18 Jan 2017 05:16:49 +0000	0,0011000000	0
Sat, 14 Jan 2017 07:13:02 +0000	0,0011000000	+0,0001
Wed, 11 Jan 2017 11:04:53 +0000	0,0010000000	0
Sun, 08 Jan 2017 21:51:37 +0000	0,0010000000	0
Thu, 05 Jan 2017 07:43:04 +0000	0,0010000000	0
Tue, 03 Jan 2017 13:54:29 +0000	0,0010000000	0
Mon, 02 Jan 2017 17:14:45 +0000	0,0010000000	0
Sat, 31 Dec 2016 17:42:05 +0000	0,0010000000	0
Fri, 30 Dec 2016 05:14:06 +0000	0,0010000000	0
Tue, 27 Dec 2016 17:13:41 +0000	0,0010000000	0
Mon, 26 Dec 2016 16:57:41 +0000	0,0010000000	0
Sun, 25 Dec 2016 07:17:49 +0000	0,0010000000	0
Sat, 24 Dec 2016 23:25:23 +0000	0,0010000000	0
Fri, 23 Dec 2016 07:52:09 +0000	0,0010000000	0
Thu, 22 Dec 2016 20:38:50 +0000	0,0010000000	0
Tue, 20 Dec 2016 00:11:01 +0000	0,0010000000	0
Mon, 19 Dec 2016 02:24:31 +0000	0,0010000000	0
Sun, 18 Dec 2016 13:38:11 +0000	0,0010000000	0
Fri, 16 Dec 2016 23:13:21 +0000	0,0010000000	0
Fri, 16 Dec 2016 03:15:59 +0000	0,0010000000	0
Wed, 14 Dec 2016 15:46:58 +0000	0,0010000000	0
Mon, 12 Dec 2016 21:22:59 +0000	0,0010000000	0
Sun, 11 Dec 2016 02:33:17 +0000	0,0010000000	0
Fri, 09 Dec 2016 19:51:41 +0000	0,0010000000	0
Fri, 09 Dec 2016 05:42:54 +0000	0,0010000000	0
Thu, 08 Dec 2016 01:17:22 +0000	0,0010000000	0
Tue, 06 Dec 2016 12:48:21 +0000	0,0010000000	0
Tue, 06 Dec 2016 02:42:52 +0000	0,0010000000	0
Sun, 04 Dec 2016 23:09:12 +0000	0,0010000000	0
Sat, 03 Dec 2016 04:04:54 +0000	0,0010000000	0
Wed, 30 Nov 2016 10:27:19 +0000	0,0010000000	0
Tue, 29 Nov 2016 20:05:39 +0000	0,0010000000	0
Sun, 27 Nov 2016 13:49:34 +0000	0,0010000000	0
Sun, 27 Nov 2016 08:21:34 +0000	0,0010000000	0
Sat, 26 Nov 2016 20:19:32 +0000	0,0010000000	0
Thu, 24 Nov 2016 02:37:54 +0000	0,0010000000	0
Mon, 21 Nov 2016 11:06:07 +0000	0,0010000000	0
Sun, 20 Nov 2016 23:28:32 +0000	0,0010000000	0
Sun, 20 Nov 2016 20:25:01 +0000	0,0010000000	0
Sat, 19 Nov 2016 02:39:29 +0000	0,0010000000	0
Fri, 18 Nov 2016 05:55:17 +0000	0,0010000000	-0,0001
Thu, 17 Nov 2016 11:12:39 +0000	0,0011000000	+0,0001
Thu, 17 Nov 2016 06:15:59 +0000	0,0010000000	0
Wed, 16 Nov 2016 12:09:39 +0000	0,0010000000	-0,0001
Sat, 12 Nov 2016 14:55:35 +0000	0,0011000000	0
Fri, 11 Nov 2016 09:38:48 +0000	0,0011000000	0
Sun, 06 Nov 2016 03:56:18 +0000	0,0011000000	0
Wed, 02 Nov 2016 15:15:04 +0000	0,0011000000	0
Mon, 31 Oct 2016 15:36:47 +0000	0,0011000000	0
Fri, 28 Oct 2016 05:57:01 +0000	0,0011000000	0
Tue, 25 Oct 2016 21:14:00 +0000	0,0011000000	0
Tue, 25 Oct 2016 00:26:27 +0000	0,0011000000	0
Mon, 24 Oct 2016 14:30:56 +0000	0,0011000000	0
Sun, 23 Oct 2016 10:10:20 +0000	0,0011000000	0
Sat, 22 Oct 2016 19:19:45 +0000	0,0011000000	0
Fri, 21 Oct 2016 13:19:56 +0000	0,0011000000	0
Wed, 19 Oct 2016 18:16:15 +0000	0,0011000000	0
Mon, 17 Oct 2016 20:26:13 +0000	0,0011000000	0
Sun, 16 Oct 2016 03:31:11 +0000	0,0011000000	0
Sat, 15 Oct 2016 15:39:20 +0000	0,0011000000	0
Wed, 12 Oct 2016 23:29:11 +0000	0,0011000000	0
Thu, 06 Oct 2016 13:01:10 +0000	0,0011000000	0
Fri, 30 Sep 2016 04:02:22 +0000	0,0011000000	0
Thu, 29 Sep 2016 00:56:51 +0000	0,0011000000	0
Sat, 24 Sep 2016 01:58:02 +0000	0,0011000000	0
Fri, 23 Sep 2016 16:11:08 +0000	0,0011000000	0
Thu, 22 Sep 2016 19:19:57 +0000	0,0011000000	0
Mon, 19 Sep 2016 01:50:53 +0000	0,0011000000	0
Sun, 18 Sep 2016 15:13:09 +0000	0,0011000000	0
Wed, 14 Sep 2016 03:11:43 +0000	0,0011000000	0
Sat, 10 Sep 2016 18:20:43 +0000	0,0011000000	0
Sun, 04 Sep 2016 00:36:49 +0000	0,0011000000	0
Fri, 02 Sep 2016 09:56:36 +0000	0,0011000000	0
Tue, 30 Aug 2016 22:22:06 +0000	0,0011000000	0
Sat, 27 Aug 2016 22:00:24 +0000	0,0011000000	0
Fri, 26 Aug 2016 09:18:24 +0000	0,0011000000	0
Thu, 25 Aug 2016 14:31:23 +0000	0,0011000000	0
Tue, 23 Aug 2016 18:08:06 +0000	0,0011000000	0
Mon, 15 Aug 2016 15:06:43 +0000	0,0011000000	0
Sun, 31 Jul 2016 18:57:59 +0000	0,0011000000	0
Sat, 30 Jul 2016 17:53:52 +0000	0,0011000000	0
Thu, 28 Jul 2016 14:01:26 +0000	0,0011000000	0
Tue, 19 Jul 2016 17:56:38 +0000	0,0011000000	0
Mon, 18 Jul 2016 04:07:13 +0000	0,0011000000	0
Fri, 15 Jul 2016 20:56:32 +0000	0,0011000000	0
Thu, 14 Jul 2016 10:25:54 +0000	0,0011000000	0
Mon, 11 Jul 2016 09:50:54 +0000	0,0011000000	0
Fri, 08 Jul 2016 21:43:49 +0000	0,0011000000	0
Tue, 05 Jul 2016 11:59:27 +0000	0,0011000000	0
Fri, 01 Jul 2016 21:33:14 +0000	0,0011000000	+0,0001
Mon, 27 Jun 2016 03:38:58 +0000	0,0010000000	-0,0001
Sat, 25 Jun 2016 22:44:27 +0000	0,0011000000	0
Thu, 23 Jun 2016 06:27:03 +0000	0,0011000000	0
Sat, 18 Jun 2016 09:02:38 +0000	0,0011000000	0
Fri, 17 Jun 2016 21:31:37 +0000	0,0011000000	0
Tue, 14 Jun 2016 09:49:42 +0000	0,0011000000	0
Sun, 12 Jun 2016 02:14:17 +0000	0,0011000000	0
Thu, 09 Jun 2016 01:31:40 +0000	0,0011000000	0
Mon, 06 Jun 2016 17:20:26 +0000	0,0011000000	0
Mon, 06 Jun 2016 10:18:50 +0000	0,0011000000	0
Sun, 05 Jun 2016 00:57:33 +0000	0,0011000000	0
Fri, 03 Jun 2016 20:40:49 +0000	0,0011000000	0
Fri, 03 Jun 2016 02:19:32 +0000	0,0011000000	0
Sun, 29 May 2016 07:44:54 +0000	0,0011000000	0
Sat, 28 May 2016 13:30:14 +0000	0,0011000000	0
Thu, 26 May 2016 12:27:57 +0000	0,0011000000	0
Wed, 25 May 2016 20:51:07 +0000	0,0011000000	0
Mon, 23 May 2016 03:08:50 +0000	0,0011000000	0
Sun, 22 May 2016 08:56:54 +0000	0,0011000000	0
Wed, 18 May 2016 11:25:02 +0000	0,0011000000	0
Mon, 16 May 2016 12:31:47 +0000	0,0011000000	0
Sat, 14 May 2016 14:36:45 +0000	0,0011000000	0
Thu, 12 May 2016 11:41:10 +0000	0,0011000000	0
Wed, 11 May 2016 11:25:57 +0000	0,0011000000	0
Tue, 10 May 2016 18:24:37 +0000	0,0011000000	0
Mon, 09 May 2016 00:30:47 +0000	0,0011000000	0
Thu, 05 May 2016 17:59:47 +0000	0,0011000000	0
Mon, 02 May 2016 19:24:59 +0000	0,0011000000	0
Sun, 01 May 2016 08:04:14 +0000	0,0011000000	0
Fri, 29 Apr 2016 13:23:26 +0000	0,0011000000	0
Wed, 27 Apr 2016 07:52:35 +0000	0,0011000000	0
Tue, 26 Apr 2016 01:52:38 +0000	0,0011000000	0
Mon, 25 Apr 2016 19:51:51 +0000	0,0011000000	0
Mon, 25 Apr 2016 12:51:35 +0000	0,0011000000	0
Mon, 25 Apr 2016 07:31:40 +0000	0,0011000000	0
Mon, 25 Apr 2016 03:24:30 +0000	0,0011000000	0
Sun, 24 Apr 2016 20:38:30 +0000	0,0011000000	0
Sun, 24 Apr 2016 16:39:09 +0000	0,0011000000	0
Wed, 20 Apr 2016 22:28:20 +0000	0,0011000000	0
Tue, 19 Apr 2016 07:22:31 +0000	0,0011000000	0
Mon, 18 Apr 2016 22:40:27 +0000	0,0011000000	0
Sat, 16 Apr 2016 14:54:35 +0000	0,0011000000	0
Thu, 14 Apr 2016 03:49:31 +0000	0,0011000000	0
Wed, 13 Apr 2016 20:41:26 +0000	0,0011000000	0
Mon, 11 Apr 2016 05:44:25 +0000	0,0011000000	0
Sat, 09 Apr 2016 13:26:37 +0000	0,0011000000	0
Thu, 07 Apr 2016 23:52:15 +0000	0,0011000000	0
Mon, 04 Apr 2016 22:02:57 +0000	0,0011000000	0
Sat, 02 Apr 2016 04:16:39 +0000	0,0011000000	0
Thu, 31 Mar 2016 07:21:41 +0000	0,0011000000	0
Wed, 30 Mar 2016 16:37:35 +0000	0,0011000000	0
Sun, 27 Mar 2016 08:55:10 +0000	0,0011000000	0
Thu, 24 Mar 2016 02:22:38 +0000	0,0011000000	0
Sun, 20 Mar 2016 23:33:16 +0000	0,0011000000	0
Sat, 19 Mar 2016 13:46:16 +0000	0,0011000000	0
Thu, 17 Mar 2016 00:27:29 +0000	0,0011000000	0
Wed, 16 Mar 2016 19:46:46 +0000	0,0011000000	0
Tue, 15 Mar 2016 12:43:08 +0000	0,0011000000	0
Tue, 15 Mar 2016 07:39:20 +0000	0,0011000000	0
Mon, 14 Mar 2016 00:49:23 +0000	0,0011000000	0
Sun, 13 Mar 2016 16:43:37 +0000	0,0011000000	0
Thu, 10 Mar 2016 05:14:19 +0000	0,0011000000	0
Fri, 04 Mar 2016 19:18:29 +0000	0,0011000000	0
Wed, 02 Mar 2016 07:15:46 +0000	0,0011000000	0
Wed, 02 Mar 2016 03:58:34 +0000	0,0011000000	0
Tue, 01 Mar 2016 14:45:39 +0000	0,0011000000	0
Mon, 29 Feb 2016 00:35:42 +0000	0,0011000000	0
Fri, 26 Feb 2016 20:18:09 +0000	0,0011000000	0
Thu, 25 Feb 2016 04:15:04 +0000	0,0011000000	0
Mon, 22 Feb 2016 23:05:09 +0000	0,0011000000	0
Sat, 20 Feb 2016 10:59:06 +0000	0,0011000000	0
Fri, 19 Feb 2016 00:52:10 +0000	0,0011000000	0
Thu, 18 Feb 2016 14:42:41 +0000	0,0011000000	0
Tue, 16 Feb 2016 16:35:48 +0000	0,0011000000	0
Tue, 16 Feb 2016 13:12:32 +0000	0,0011000000	0
Mon, 15 Feb 2016 21:22:47 +0000	0,0011000000	0
Sun, 14 Feb 2016 23:09:41 +0000	0,0011000000	0
Sat, 13 Feb 2016 08:11:49 +0000	0,0011000000	0
Mon, 08 Feb 2016 20:41:15 +0000	0,0011000000	0
Fri, 05 Feb 2016 16:16:27 +0000	0,0011000000	0
Thu, 04 Feb 2016 04:11:41 +0000	0,0011000000	0
Wed, 03 Feb 2016 01:26:04 +0000	0,0011000000	0
Thu, 21 Jan 2016 12:50:28 +0000	0,0011000000	0
Mon, 18 Jan 2016 13:38:01 +0000	0,0011000000	0
Sun, 17 Jan 2016 20:30:31 +0000	0,0011000000	0
Fri, 15 Jan 2016 17:09:23 +0000	0,0011000000	+0,0001
Tue, 12 Jan 2016 10:13:45 +0000	0,0010000000	0
Tue, 05 Jan 2016 16:56:41 +0000	0,0010000000	0
Tue, 05 Jan 2016 10:49:35 +0000	0,0010000000	0
Mon, 04 Jan 2016 19:26:11 +0000	0,0010000000	0
Sun, 03 Jan 2016 17:28:06 +0000	0,0010000000	0
Sat, 02 Jan 2016 09:59:56 +0000	0,0010000000	-0,0001
Sun, 27 Dec 2015 16:55:21 +0000	0,0011000000	0
Wed, 23 Dec 2015 21:12:46 +0000	0,0011000000	0
Wed, 23 Dec 2015 13:57:50 +0000	0,0011000000	0
Sat, 19 Dec 2015 20:19:00 +0000	0,0011000000	0
Mon, 14 Dec 2015 17:26:06 +0000	0,0011000000	0
Wed, 09 Dec 2015 10:56:24 +0000	0,0011000000	0
Tue, 08 Dec 2015 08:03:06 +0000	0,0011000000	+0,0001
Wed, 02 Dec 2015 22:03:01 +0000	0,0010000000	0
Mon, 30 Nov 2015 11:16:54 +0000	0,0010000000	0
Mon, 30 Nov 2015 05:16:29 +0000	0,0010000000	0
Mon, 30 Nov 2015 00:45:02 +0000	0,0010000000	0
Sat, 28 Nov 2015 17:43:46 +0000	0,0010000000	0
Fri, 27 Nov 2015 20:13:40 +0000	0,0010000000	0
Fri, 27 Nov 2015 10:19:04 +0000	0,0010000000	0
Thu, 26 Nov 2015 16:17:37 +0000	0,0010000000	0
Thu, 26 Nov 2015 04:12:39 +0000	0,0010000000	0
Tue, 24 Nov 2015 06:02:34 +0000	0,0010000000	0
Mon, 23 Nov 2015 08:22:05 +0000	0,0010000000	0
Tue, 17 Nov 2015 23:10:07 +0000	0,0010000000	-0,0001
Sun, 15 Nov 2015 23:17:50 +0000	0,0011000000	+0,0001
Mon, 09 Nov 2015 21:38:15 +0000	0,0010000000	-0,0001
Wed, 04 Nov 2015 07:29:02 +0000	0,0011000000	0
Sat, 31 Oct 2015 14:50:37 +0000	0,0011000000	0
Fri, 30 Oct 2015 12:59:27 +0000	0,0011000000	0
Wed, 28 Oct 2015 11:35:09 +0000	0,0011000000	0
Tue, 27 Oct 2015 08:43:12 +0000	0,0011000000	0
Wed, 21 Oct 2015 22:49:13 +0000	0,0011000000	0
Fri, 16 Oct 2015 10:03:41 +0000	0,0011000000	0
Mon, 12 Oct 2015 04:54:33 +0000	0,0011000000	0
Sun, 11 Oct 2015 11:53:49 +0000	0,0011000000	0
Fri, 09 Oct 2015 20:20:34 +0000	0,0011000000	0
Sat, 03 Oct 2015 06:47:50 +0000	0,0011000000	0
Sun, 27 Sep 2015 13:04:13 +0000	0,0011000000	0
Fri, 25 Sep 2015 21:15:16 +0000	0,0011000000	0
Thu, 24 Sep 2015 00:44:31 +0000	0,0011000000	0
Sun, 20 Sep 2015 07:22:37 +0000	0,0011000000	0
Wed, 16 Sep 2015 01:54:26 +0000	0,0011000000	0
Sun, 13 Sep 2015 19:12:09 +0000	0,0011000000	0
Sat, 12 Sep 2015 11:39:33 +0000	0,0011000000	0
Fri, 11 Sep 2015 01:47:30 +0000	0,0011000000	0
Sat, 05 Sep 2015 18:12:13 +0000	0,0011000000	0
Sun, 30 Aug 2015 12:26:35 +0000	0,0011000000	0
Wed, 19 Aug 2015 05:32:55 +0000	0,0011000000	0
Tue, 18 Aug 2015 07:46:06 +0000	0,0011000000	0
Sun, 16 Aug 2015 12:09:25 +0000	0,0011000000	0
Fri, 14 Aug 2015 15:08:08 +0000	0,0011000000	0
Wed, 12 Aug 2015 06:35:50 +0000	0,0011000000	0
Tue, 11 Aug 2015 00:33:54 +0000	0,0011000000	0
Fri, 31 Jul 2015 11:57:04 +0000	0,0011000000	0
Tue, 28 Jul 2015 18:32:30 +0000	0,0011000000	0
Sat, 25 Jul 2015 05:34:05 +0000	0,0011000000	0
Thu, 23 Jul 2015 16:46:55 +0000	0,0011000000	0
Fri, 17 Jul 2015 23:27:59 +0000	0,0011000000	0
Mon, 13 Jul 2015 17:10:55 +0000	0,0011000000	0
Sat, 11 Jul 2015 05:47:37 +0000	0,0011000000	0
Wed, 08 Jul 2015 18:28:10 +0000	0,0011000000	0
Mon, 06 Jul 2015 09:43:18 +0000	0,0011000000	0
Sun, 05 Jul 2015 17:22:06 +0000	0,0011000000	0
Sat, 04 Jul 2015 23:14:37 +0000	0,0011000000	0
Fri, 03 Jul 2015 08:50:51 +0000	0,0011000000	0
Wed, 01 Jul 2015 15:16:16 +0000	0,0011000000	0
Mon, 29 Jun 2015 01:45:53 +0000	0,0011000000	0
Sat, 20 Jun 2015 09:57:21 +0000	0,0011000000	0
Sat, 13 Jun 2015 19:16:56 +0000	0,0011000000	0
Sat, 13 Jun 2015 01:41:09 +0000	0,0011000000	0
Thu, 11 Jun 2015 13:37:10 +0000	0,0011000000	0
Tue, 09 Jun 2015 15:03:41 +0000	0,0011000000	0
Fri, 05 Jun 2015 18:09:41 +0000	0,0011000000	0
Fri, 05 Jun 2015 10:33:23 +0000	0,0011000000	0
Fri, 05 Jun 2015 02:08:22 +0000	0,0011000000	0
Tue, 26 May 2015 06:42:30 +0000	0,0011000000	0
Mon, 25 May 2015 16:53:05 +0000	0,0011000000	0
Mon, 25 May 2015 03:54:56 +0000	0,0011000000	0
Sat, 23 May 2015 04:58:38 +0000	0,0011000000	0
Tue, 19 May 2015 06:31:35 +0000	0,0011000000	0
Mon, 18 May 2015 12:09:53 +0000	0,0011000000	0
Sat, 16 May 2015 14:17:59 +0000	0,0011000000	0
Sat, 16 May 2015 03:04:57 +0000	0,0011000000	0
Fri, 15 May 2015 08:22:40 +0000	0,0011000000	0
Fri, 01 May 2015 13:01:40 +0000	0,0011000000	0
Thu, 30 Apr 2015 00:07:29 +0000	0,0011000000	0
Wed, 15 Apr 2015 01:57:49 +0000	0,0011000000	0
Fri, 10 Apr 2015 08:27:09 +0000	0,0011000000	0
Fri, 03 Apr 2015 00:42:51 +0000	0,0011000000	0
Tue, 24 Mar 2015 19:02:47 +0000	0,0011000000	0
Tue, 24 Mar 2015 09:47:06 +0000	0,0011000000	0
Mon, 23 Mar 2015 03:05:26 +0000	0,0011000000	0
Fri, 20 Mar 2015 07:39:13 +0000	0,0011000000	0
Thu, 19 Mar 2015 08:18:58 +0000	0,0011000000	0
Wed, 18 Mar 2015 18:24:58 +0000	0,0011000000	0
Sun, 08 Mar 2015 09:16:48 +0000	0,0011000000	0
Tue, 17 Feb 2015 06:24:19 +0000	0,0011000000	0
Sun, 15 Feb 2015 21:52:55 +0000	0,0011000000	0
Wed, 28 Jan 2015 10:48:29 +0000	0,0011000000	0
Fri, 16 Jan 2015 12:41:58 +0000	0,0011000000	0
Mon, 05 Jan 2015 21:17:02 +0000	0,0011000000	0
Fri, 02 Jan 2015 01:28:49 +0000	0,0011000000	0
Wed, 31 Dec 2014 16:32:01 +0000	0,0011000000	0
Thu, 25 Dec 2014 21:36:52 +0000	0,0011000000	0
Wed, 24 Dec 2014 20:01:56 +0000	0,0011000000	0
Thu, 18 Dec 2014 20:57:01 +0000	0,0011000000	-0,0001
Mon, 15 Dec 2014 05:19:47 +0000	0,0012000000	0
Sat, 06 Dec 2014 10:34:59 +0000	0,0012000000	0
Wed, 03 Dec 2014 22:15:38 +0000	0,0012000000	0
Tue, 02 Dec 2014 00:01:36 +0000	0,0012000000	0
Thu, 27 Nov 2014 17:38:21 +0000	0,0012000000	0
Tue, 25 Nov 2014 04:23:56 +0000	0,0012000000	0
Tue, 18 Nov 2014 15:17:42 +0000	0,0012000000	0
Fri, 14 Nov 2014 04:29:06 +0000	0,0012000000	0
Thu, 13 Nov 2014 11:30:41 +0000	0,0012000000	0
Thu, 30 Oct 2014 02:45:29 +0000	0,0012000000	0
Thu, 23 Oct 2014 11:51:51 +0000	0,0012000000	0
Wed, 15 Oct 2014 08:56:03 +0000	0,0012000000	0
Mon, 13 Oct 2014 15:18:12 +0000	0,0012000000	0
Sun, 12 Oct 2014 06:12:46 +0000	0,0012000000	0
Wed, 08 Oct 2014 11:35:31 +0000	0,0012000000	0
Fri, 03 Oct 2014 20:04:33 +0000	0,0012000000	0
Tue, 16 Sep 2014 17:58:47 +0000	0,0012000000	0
Sun, 14 Sep 2014 14:59:28 +0000	0,0012000000	0
Fri, 12 Sep 2014 15:40:54 +0000	0,0012000000	0
Thu, 28 Aug 2014 18:10:32 +0000	0,0012000000	0
Sun, 24 Aug 2014 10:51:48 +0000	0,0012000000	0
Tue, 12 Aug 2014 15:04:28 +0000	0,0012000000	0
Tue, 05 Aug 2014 23:47:19 +0000	0,0012000000	0
Mon, 07 Jul 2014 03:35:08 +0000	0,0012000000	0
Fri, 27 Jun 2014 04:16:30 +0000	0,0012000000	-0,0001
Sun, 11 May 2014 12:59:00 +0000	0,0013000000	0
Mon, 31 Mar 2014 13:18:55 +0000	0,0013000000	0
Wed, 22 Jan 2014 11:21:15 +0000	0,0013000000	0
Fri, 17 Jan 2014 17:18:55 +0000	0,0013000000	0
Sun, 05 Jan 2014 19:36:27 +0000	0,0013000000	0
Sat, 28 Dec 2013 01:15:41 +0000	0,0013000000	0
Sun, 08 Dec 2013 23:21:40 +0000	0,0013000000	+1,6400995
Sat, 02 Nov 2013 18:26:06 +0000	0,0012835990	4,2598165
Tue, 29 Oct 2013 11:04:22 +0000	0,0013261972	3,3816
Mon, 28 Oct 2013 05:18:22 +0000	0,0013295782	+4,0530675
Wed, 16 Oct 2013 08:32:09 +0000	0,0012890475	8,4756
Fri, 11 Oct 2013 09:43:52 +0000	0,0012975225	+1,9248045
Tue, 01 Oct 2013 18:04:47 +0000	0,0012782745	0
Fri, 27 Sep 2013 11:39:44 +0000	0,0012782745	0
Fri, 27 Sep 2013 05:23:44 +0000	0,0012782745	+6,91121
Wed, 18 Sep 2013 22:03:56 +0000	0,0012713633	5,59024
Wed, 18 Sep 2013 03:48:22 +0000	0,0012769535	+2,2023825
Thu, 12 Sep 2013 13:58:24 +0000	0,0012549297	1,2379335
Thu, 22 Aug 2013 00:07:32 +0000	0,0012673090	+4,12102
Mon, 19 Aug 2013 23:20:47 +0000	0,0012631880	1,707786
Sun, 18 Aug 2013 12:36:17 +0000	0,0012648958	1,5175385
Fri, 09 Aug 2013 11:59:59 +0000	0,0012800711	+1,0244715
Mon, 05 Aug 2013 00:37:00 +0000	0,0012698264	+2,52376
Mon, 22 Jul 2013 19:33:16 +0000	0,0012673027	1,90351
Tue, 02 Jul 2013 04:22:53 +0000	0,0012692062	+1,7705985
Thu, 27 Jun 2013 01:32:53 +0000	0,0012515003	2,1197975
Mon, 10 Jun 2013 00:21:19 +0000	0,0012726982	+7,6857
Wed, 05 Jun 2013 10:13:47 +0000	0,0012719297	8,779596
Wed, 29 May 2013 16:34:06 +0000	0,0012807093	+1,4209495
Fri, 17 May 2013 01:16:38 +0000	0,0012664998	+3,758945
Wed, 01 May 2013 14:39:45 +0000	0,0012289104	8,15057
Wed, 24 Apr 2013 08:55:54 +0000	0,0012370609	1,0362595
Sat, 20 Apr 2013 17:41:32 +0000	0,0012474235	7,277336
Thu, 11 Apr 2013 11:06:19 +0000	0,0012547009	+5,2437185
Fri, 29 Mar 2013 23:49:34 +0000	0,0012022637	+4,23769
Tue, 26 Mar 2013 17:41:29 +0000	0,0011980260	3,7547
Fri, 22 Mar 2013 02:14:23 +0000	0,0011984015	3,7371765
Fri, 08 Mar 2013 00:40:40 +0000	0,0012357732	6,790716
Tue, 05 Mar 2013 21:08:04 +0000	0,0012425639	8,04744
Sun, 03 Mar 2013 17:12:30 +0000	0,0012506114	2,642696
Sat, 02 Mar 2013 00:55:43 +0000	0,0012532541	+2,28948
Wed, 27 Feb 2013 18:28:26 +0000	0,0012509646	4,1190955
Sat, 16 Feb 2013 20:51:45 +0000	0,0012921555	1,9746
Fri, 15 Feb 2013 06:39:34 +0000	0,0012923530	8,402496
Tue, 12 Feb 2013 12:12:58 +0000	0,0013007555	5,4922
Tue, 12 Feb 2013 02:22:37 +0000	0,0013013047	+5,51458
Sun, 10 Feb 2013 18:07:36 +0000	0,0012957901	1,694376
Wed, 06 Feb 2013 18:15:34 +0000	0,0012974845	6,319626
Tue, 05 Feb 2013 19:44:49 +0000	0,0013038041	+2,4613775
Mon, 21 Jan 2013 07:04:16 +0000	0,0012791903	2,32715
Sun, 20 Jan 2013 12:53:26 +0000	0,0012815175	+8,97764
Sat, 12 Jan 2013 05:28:07 +0000	0,0012725398	3,2443315
Sun, 16 Dec 2012 07:30:51 +0000	0,0013049832	+2,967316
Fri, 30 Nov 2012 15:14:49 +0000	0,0013020158	+6,310396
Sun, 25 Nov 2012 19:17:48 +0000	0,0012957055	0
Sat, 24 Nov 2012 11:10:31 +0000	0,0012957055	+1,4099225
Tue, 20 Nov 2012 23:52:27 +0000	0,0012816062	1,001496
Sat, 03 Nov 2012 13:32:31 +0000	0,0012826077	+2,061026
Thu, 20 Sep 2012 12:43:05 +0000	0,0012805467	+2,8223145
Tue, 21 Aug 2012 05:18:46 +0000	0,0012523236	+2,2544995
Wed, 01 Aug 2012 08:53:07 +0000	0,0012297786	+4,7131215
Wed, 25 Jul 2012 12:43:35 +0000	0,0011826474	3,9925985
Fri, 29 Jun 2012 13:20:48 +0000	0,0012225733	1,7648695
Thu, 21 Jun 2012 16:10:33 +0000	0,0012402220	+5,87503
Wed, 20 Jun 2012 18:46:52 +0000	0,0012343470	+9,0958375
Sun, 03 Jun 2012 20:07:42 +0000	0,0011433886	3,2722695
Wed, 30 May 2012 03:27:21 +0000	0,0011761113	3,1297855
Wed, 16 May 2012 06:09:31 +0000	0,0012074092	3,9864595
Mon, 13 Feb 2012 19:08:51 +0000	0,0012472738	9,77879
Fri, 10 Feb 2012 16:40:29 +0000	0,0012570526	+5,18155
Tue, 07 Feb 2012 22:00:44 +0000	0,0012518710	+1,0898655
Fri, 03 Feb 2012 00:48:19 +0000	0,0012409724	+8,0618925
Thu, 29 Dec 2011 17:21:53 +0000	0,0011603534	2,0770855
Tue, 27 Dec 2011 01:21:57 +0000	0,0011811243	5,2520795
Wed, 07 Dec 2011 16:17:54 +0000	0,0012336451	+1,0602565
Sat, 03 Dec 2011 21:36:41 +0000	0,0012230425	+2,7196995
Mon, 14 Nov 2011 22:11:09 +0000	0,0011958455	1,424395
Thu, 10 Nov 2011 20:43:05 +0000	0,0012100894	5,5048485
Tue, 18 Oct 2011 17:23:34 +0000	0,0012651379	2,9242635
Sat, 15 Oct 2011 16:34:43 +0000	0,0012943805	+1,9075995
Fri, 23 Sep 2011 10:09:14 +0000	0,0012753045	2,72677
Thu, 22 Sep 2011 08:38:45 +0000	0,0012780313	5,397035
Sun, 18 Sep 2011 05:20:41 +0000	0,0013320016	-0,0001104633
Thu, 25 Aug 2011 16:40:57 +0000	0,0014424649	+3,37489
Tue, 23 Aug 2011 00:07:52 +0000	0,0014390900	+1,2859435
Fri, 19 Aug 2011 06:21:03 +0000	0,0014262305	+4,99112
Sat, 13 Aug 2011 06:29:24 +0000	0,0014212394	0
Sat, 13 Aug 2011 01:46:55 +0000	0,0014212394	4,6733335
Mon, 25 Jul 2011 01:02:20 +0000	0,0014679728	0

Обратите внимание, что информация об обменного курса HUF в KWD обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 23:47:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Кувейтский динар

Примечание: График курса обмена валют Венгерский форинт/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Кувейтский динар в течение 2434 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.