Обменный курс на сегодня для HUF/KYD является HUF за KYD, это означает, что с 100 Венгерские форинты можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или KYD.

HUF в KYD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 22:45:45 +0000	0,0032000000	-0,0001
Thu, 05 Apr 2018 13:05:12 +0000	0,0033000000	+0,0001
Fri, 02 Mar 2018 05:29:15 +0000	0,0032000000	+0,0001
Tue, 31 Oct 2017 23:57:06 +0000	0,0031000000	0
Mon, 23 Oct 2017 17:24:40 +0000	0,0031000000	0
Fri, 20 Oct 2017 09:41:43 +0000	0,0031000000	0
Thu, 12 Oct 2017 20:15:39 +0000	0,0031000000	0
Wed, 11 Oct 2017 07:38:27 +0000	0,0031000000	0
Tue, 10 Oct 2017 16:13:46 +0000	0,0031000000	0
Mon, 09 Oct 2017 16:54:07 +0000	0,0031000000	0
Wed, 04 Oct 2017 05:59:10 +0000	0,0031000000	0
Mon, 02 Oct 2017 22:38:44 +0000	0,0031000000	0
Sun, 01 Oct 2017 21:49:29 +0000	0,0031000000	0
Sun, 01 Oct 2017 08:06:38 +0000	0,0031000000	0
Fri, 29 Sep 2017 11:35:11 +0000	0,0031000000	0
Thu, 28 Sep 2017 02:30:33 +0000	0,0031000000	-0,0001
Mon, 25 Sep 2017 06:23:58 +0000	0,0032000000	0
Fri, 22 Sep 2017 07:10:16 +0000	0,0032000000	0
Thu, 21 Sep 2017 14:42:01 +0000	0,0032000000	0
Mon, 18 Sep 2017 05:54:05 +0000	0,0032000000	0
Sat, 16 Sep 2017 13:30:46 +0000	0,0032000000	0
Fri, 15 Sep 2017 04:53:40 +0000	0,0032000000	0
Thu, 14 Sep 2017 15:46:43 +0000	0,0032000000	0
Tue, 12 Sep 2017 14:29:35 +0000	0,0032000000	0
Mon, 11 Sep 2017 14:30:21 +0000	0,0032000000	0
Mon, 04 Sep 2017 04:49:51 +0000	0,0032000000	0
Sun, 27 Aug 2017 14:31:12 +0000	0,0032000000	0
Fri, 25 Aug 2017 15:31:10 +0000	0,0032000000	0
Sun, 20 Aug 2017 10:39:41 +0000	0,0032000000	0
Sat, 19 Aug 2017 13:21:02 +0000	0,0032000000	0
Thu, 17 Aug 2017 10:38:35 +0000	0,0032000000	0
Thu, 17 Aug 2017 06:45:33 +0000	0,0032000000	0
Wed, 16 Aug 2017 15:15:11 +0000	0,0032000000	0
Tue, 15 Aug 2017 23:11:05 +0000	0,0032000000	0
Sun, 13 Aug 2017 19:07:49 +0000	0,0032000000	0
Sun, 13 Aug 2017 04:21:33 +0000	0,0032000000	0
Sat, 12 Aug 2017 17:45:11 +0000	0,0032000000	0
Thu, 10 Aug 2017 23:46:19 +0000	0,0032000000	0
Thu, 10 Aug 2017 00:45:19 +0000	0,0032000000	0
Mon, 07 Aug 2017 01:42:24 +0000	0,0032000000	0
Sat, 05 Aug 2017 20:54:05 +0000	0,0032000000	0
Sat, 29 Jul 2017 12:28:22 +0000	0,0032000000	+0,0001
Wed, 26 Jul 2017 00:59:20 +0000	0,0031000000	0
Sun, 23 Jul 2017 02:18:16 +0000	0,0031000000	0
Sat, 22 Jul 2017 00:32:00 +0000	0,0031000000	0
Fri, 21 Jul 2017 16:44:22 +0000	0,0031000000	0
Tue, 18 Jul 2017 19:11:20 +0000	0,0031000000	0
Fri, 14 Jul 2017 09:10:19 +0000	0,0031000000	0
Tue, 11 Jul 2017 17:53:34 +0000	0,0031000000	+0,0001
Sun, 09 Jul 2017 17:08:20 +0000	0,0030000000	0
Tue, 04 Jul 2017 08:35:51 +0000	0,0030000000	0
Sun, 02 Jul 2017 23:55:30 +0000	0,0030000000	0
Sat, 01 Jul 2017 23:58:13 +0000	0,0030000000	0
Tue, 27 Jun 2017 14:11:54 +0000	0,0030000000	0
Tue, 27 Jun 2017 00:58:02 +0000	0,0030000000	0
Fri, 23 Jun 2017 14:49:52 +0000	0,0030000000	0
Mon, 19 Jun 2017 04:49:21 +0000	0,0030000000	0
Thu, 15 Jun 2017 20:24:23 +0000	0,0030000000	0
Wed, 14 Jun 2017 19:42:30 +0000	0,0030000000	0
Wed, 14 Jun 2017 12:16:44 +0000	0,0030000000	0
Sat, 10 Jun 2017 11:42:35 +0000	0,0030000000	0
Thu, 08 Jun 2017 17:20:20 +0000	0,0030000000	0
Wed, 31 May 2017 19:53:54 +0000	0,0030000000	0
Tue, 30 May 2017 04:35:40 +0000	0,0030000000	0
Tue, 23 May 2017 21:44:07 +0000	0,0030000000	0
Tue, 23 May 2017 03:30:19 +0000	0,0030000000	0
Mon, 22 May 2017 03:14:54 +0000	0,0030000000	+0,0001
Wed, 17 May 2017 08:25:27 +0000	0,0029000000	0
Wed, 17 May 2017 01:44:14 +0000	0,0029000000	0
Mon, 15 May 2017 08:54:45 +0000	0,0029000000	0
Fri, 12 May 2017 03:15:00 +0000	0,0029000000	0
Thu, 11 May 2017 14:23:06 +0000	0,0029000000	0
Thu, 11 May 2017 02:16:10 +0000	0,0029000000	0
Fri, 05 May 2017 22:04:18 +0000	0,0029000000	0
Fri, 05 May 2017 07:58:55 +0000	0,0029000000	0
Thu, 04 May 2017 17:21:15 +0000	0,0029000000	0
Tue, 02 May 2017 22:25:01 +0000	0,0029000000	0
Sun, 30 Apr 2017 13:10:49 +0000	0,0029000000	0
Fri, 28 Apr 2017 16:29:45 +0000	0,0029000000	0
Fri, 28 Apr 2017 04:19:32 +0000	0,0029000000	0
Tue, 25 Apr 2017 21:40:40 +0000	0,0029000000	0
Mon, 24 Apr 2017 22:18:50 +0000	0,0029000000	0
Mon, 24 Apr 2017 18:21:36 +0000	0,0029000000	+0,0001
Fri, 21 Apr 2017 10:57:32 +0000	0,0028000000	0
Wed, 19 Apr 2017 17:57:11 +0000	0,0028000000	0
Tue, 18 Apr 2017 01:04:15 +0000	0,0028000000	0
Sat, 15 Apr 2017 11:17:49 +0000	0,0028000000	0
Fri, 14 Apr 2017 11:58:43 +0000	0,0028000000	0
Fri, 14 Apr 2017 04:29:23 +0000	0,0028000000	0
Thu, 13 Apr 2017 11:42:32 +0000	0,0028000000	0
Thu, 13 Apr 2017 07:09:06 +0000	0,0028000000	0
Wed, 12 Apr 2017 21:26:30 +0000	0,0028000000	0
Sun, 09 Apr 2017 02:41:22 +0000	0,0028000000	0
Wed, 05 Apr 2017 11:03:41 +0000	0,0028000000	0
Tue, 04 Apr 2017 23:01:33 +0000	0,0028000000	0
Thu, 30 Mar 2017 00:57:21 +0000	0,0028000000	-0,0001
Sat, 25 Mar 2017 06:25:48 +0000	0,0029000000	0
Thu, 23 Mar 2017 00:10:22 +0000	0,0029000000	0
Wed, 22 Mar 2017 07:06:03 +0000	0,0029000000	0
Tue, 21 Mar 2017 17:09:45 +0000	0,0029000000	+0,0001
Sat, 11 Mar 2017 12:49:10 +0000	0,0028000000	0
Tue, 07 Mar 2017 19:44:24 +0000	0,0028000000	0
Mon, 06 Mar 2017 20:36:57 +0000	0,0028000000	0
Sat, 04 Mar 2017 08:18:46 +0000	0,0028000000	0
Thu, 02 Mar 2017 14:05:11 +0000	0,0028000000	0
Wed, 01 Mar 2017 07:49:27 +0000	0,0028000000	0
Tue, 28 Feb 2017 13:20:32 +0000	0,0028000000	0
Tue, 28 Feb 2017 03:19:40 +0000	0,0028000000	0
Sun, 26 Feb 2017 16:48:05 +0000	0,0028000000	0
Sun, 26 Feb 2017 10:41:32 +0000	0,0028000000	0
Thu, 23 Feb 2017 18:44:56 +0000	0,0028000000	0
Thu, 23 Feb 2017 04:38:40 +0000	0,0028000000	0
Tue, 21 Feb 2017 17:09:19 +0000	0,0028000000	0
Sun, 19 Feb 2017 11:26:26 +0000	0,0028000000	0
Thu, 16 Feb 2017 11:20:10 +0000	0,0028000000	0
Wed, 08 Feb 2017 11:23:33 +0000	0,0028000000	0
Tue, 07 Feb 2017 07:46:20 +0000	0,0028000000	-0,0001
Fri, 03 Feb 2017 18:28:41 +0000	0,0029000000	0
Fri, 03 Feb 2017 02:54:19 +0000	0,0029000000	+0,0001
Sun, 29 Jan 2017 20:10:03 +0000	0,0028000000	0
Sun, 29 Jan 2017 09:22:28 +0000	0,0028000000	0
Tue, 24 Jan 2017 13:31:32 +0000	0,0028000000	-0,0001
Wed, 18 Jan 2017 04:09:42 +0000	0,0029000000	+0,0001
Sun, 15 Jan 2017 21:23:59 +0000	0,0028000000	0
Sun, 15 Jan 2017 08:27:16 +0000	0,0028000000	0
Sun, 15 Jan 2017 03:46:26 +0000	0,0028000000	0
Tue, 10 Jan 2017 11:54:24 +0000	0,0028000000	0
Sat, 07 Jan 2017 06:58:38 +0000	0,0028000000	0
Thu, 05 Jan 2017 18:23:11 +0000	0,0028000000	0
Wed, 04 Jan 2017 10:18:30 +0000	0,0028000000	0
Wed, 04 Jan 2017 05:30:39 +0000	0,0028000000	0
Mon, 02 Jan 2017 10:25:36 +0000	0,0028000000	0
Sat, 31 Dec 2016 22:37:50 +0000	0,0028000000	0
Fri, 30 Dec 2016 19:21:46 +0000	0,0028000000	0
Thu, 29 Dec 2016 12:37:12 +0000	0,0028000000	0
Wed, 28 Dec 2016 06:41:08 +0000	0,0028000000	0
Mon, 26 Dec 2016 11:52:32 +0000	0,0028000000	0
Sun, 25 Dec 2016 13:29:58 +0000	0,0028000000	0
Sun, 25 Dec 2016 06:02:16 +0000	0,0028000000	0
Sun, 25 Dec 2016 02:23:28 +0000	0,0028000000	0
Fri, 23 Dec 2016 21:58:32 +0000	0,0028000000	0
Fri, 23 Dec 2016 18:47:16 +0000	0,0028000000	0
Wed, 21 Dec 2016 22:28:02 +0000	0,0028000000	+0,0001
Tue, 20 Dec 2016 12:43:19 +0000	0,0027000000	0
Tue, 20 Dec 2016 06:51:19 +0000	0,0027000000	0
Mon, 19 Dec 2016 06:32:04 +0000	0,0027000000	0
Mon, 19 Dec 2016 02:24:34 +0000	0,0027000000	0
Sat, 17 Dec 2016 15:38:36 +0000	0,0027000000	0
Sat, 17 Dec 2016 10:46:50 +0000	0,0027000000	-0,0001
Tue, 13 Dec 2016 22:49:05 +0000	0,0028000000	0
Tue, 13 Dec 2016 19:05:34 +0000	0,0028000000	0
Tue, 13 Dec 2016 04:50:10 +0000	0,0028000000	0
Sun, 11 Dec 2016 20:04:36 +0000	0,0028000000	0
Sun, 11 Dec 2016 02:33:31 +0000	0,0028000000	0
Thu, 08 Dec 2016 23:34:39 +0000	0,0028000000	0
Wed, 07 Dec 2016 06:34:22 +0000	0,0028000000	0
Wed, 07 Dec 2016 03:06:18 +0000	0,0028000000	0
Fri, 02 Dec 2016 14:15:53 +0000	0,0028000000	0
Fri, 02 Dec 2016 01:37:09 +0000	0,0028000000	0
Sun, 27 Nov 2016 13:49:43 +0000	0,0028000000	0
Sun, 27 Nov 2016 08:21:46 +0000	0,0028000000	0
Sat, 26 Nov 2016 23:06:39 +0000	0,0028000000	0
Tue, 22 Nov 2016 12:57:30 +0000	0,0028000000	0
Sun, 20 Nov 2016 21:29:08 +0000	0,0028000000	0
Sun, 20 Nov 2016 14:12:21 +0000	0,0028000000	0
Sat, 19 Nov 2016 22:28:20 +0000	0,0028000000	0
Sat, 19 Nov 2016 13:48:59 +0000	0,0028000000	0
Fri, 18 Nov 2016 12:44:03 +0000	0,0028000000	0
Mon, 14 Nov 2016 23:00:33 +0000	0,0028000000	0
Mon, 14 Nov 2016 19:07:03 +0000	0,0028000000	-0,0001
Sat, 12 Nov 2016 23:42:42 +0000	0,0029000000	0
Sat, 12 Nov 2016 17:18:37 +0000	0,0029000000	-0,0001
Mon, 07 Nov 2016 22:23:58 +0000	0,0030000000	0
Mon, 07 Nov 2016 09:27:19 +0000	0,0030000000	0
Mon, 07 Nov 2016 03:27:30 +0000	0,0030000000	0
Sun, 06 Nov 2016 03:56:21 +0000	0,0030000000	0
Wed, 02 Nov 2016 18:00:37 +0000	0,0030000000	+0,0001
Tue, 01 Nov 2016 17:48:42 +0000	0,0029000000	0
Mon, 31 Oct 2016 13:48:10 +0000	0,0029000000	0
Wed, 26 Oct 2016 10:04:44 +0000	0,0029000000	0
Tue, 25 Oct 2016 21:14:02 +0000	0,0029000000	0
Mon, 24 Oct 2016 13:49:52 +0000	0,0029000000	0
Sat, 22 Oct 2016 13:23:14 +0000	0,0029000000	0
Fri, 21 Oct 2016 17:00:26 +0000	0,0029000000	-0,0001
Thu, 13 Oct 2016 02:53:33 +0000	0,0030000000	0
Wed, 12 Oct 2016 23:29:26 +0000	0,0030000000	0
Wed, 12 Oct 2016 13:42:38 +0000	0,0030000000	0
Wed, 12 Oct 2016 05:24:57 +0000	0,0030000000	0
Tue, 11 Oct 2016 16:32:13 +0000	0,0030000000	0
Thu, 29 Sep 2016 09:44:59 +0000	0,0030000000	0
Tue, 27 Sep 2016 06:22:25 +0000	0,0030000000	0
Sun, 25 Sep 2016 02:49:27 +0000	0,0030000000	0
Thu, 22 Sep 2016 19:37:59 +0000	0,0030000000	0
Mon, 19 Sep 2016 01:51:00 +0000	0,0030000000	0
Sat, 17 Sep 2016 09:45:09 +0000	0,0030000000	0
Wed, 14 Sep 2016 03:11:45 +0000	0,0030000000	0
Mon, 05 Sep 2016 14:47:17 +0000	0,0030000000	0
Sun, 04 Sep 2016 00:36:52 +0000	0,0030000000	0
Mon, 29 Aug 2016 06:48:58 +0000	0,0030000000	0
Tue, 23 Aug 2016 18:08:14 +0000	0,0030000000	0
Mon, 15 Aug 2016 15:06:52 +0000	0,0030000000	+0,0001
Thu, 21 Jul 2016 15:37:58 +0000	0,0029000000	0
Thu, 21 Jul 2016 01:51:59 +0000	0,0029000000	0
Tue, 19 Jul 2016 17:56:59 +0000	0,0029000000	0
Tue, 19 Jul 2016 13:20:51 +0000	0,0029000000	0
Mon, 18 Jul 2016 04:07:32 +0000	0,0029000000	0
Sun, 17 Jul 2016 10:53:17 +0000	0,0029000000	0
Sun, 17 Jul 2016 01:54:30 +0000	0,0029000000	0
Fri, 15 Jul 2016 20:56:41 +0000	0,0029000000	0
Thu, 14 Jul 2016 15:06:14 +0000	0,0029000000	0
Wed, 13 Jul 2016 22:07:31 +0000	0,0029000000	0
Wed, 13 Jul 2016 12:08:58 +0000	0,0029000000	0
Fri, 08 Jul 2016 07:19:14 +0000	0,0029000000	0
Thu, 07 Jul 2016 09:00:56 +0000	0,0029000000	0
Sun, 03 Jul 2016 06:13:14 +0000	0,0029000000	+0,0001
Mon, 27 Jun 2016 04:47:39 +0000	0,0028000000	-0,0002
Thu, 23 Jun 2016 21:28:58 +0000	0,0030000000	+0,0001
Sat, 18 Jun 2016 09:02:47 +0000	0,0029000000	0
Wed, 15 Jun 2016 12:15:16 +0000	0,0029000000	0
Tue, 14 Jun 2016 18:15:32 +0000	0,0029000000	-0,0001
Tue, 14 Jun 2016 05:43:30 +0000	0,0030000000	0
Mon, 13 Jun 2016 07:16:08 +0000	0,0030000000	0
Fri, 10 Jun 2016 04:44:33 +0000	0,0030000000	0
Thu, 09 Jun 2016 17:37:22 +0000	0,0030000000	0
Tue, 07 Jun 2016 16:43:08 +0000	0,0030000000	0
Tue, 07 Jun 2016 07:32:04 +0000	0,0030000000	0
Sat, 04 Jun 2016 23:20:20 +0000	0,0030000000	0
Fri, 03 Jun 2016 20:40:51 +0000	0,0030000000	+0,0001
Fri, 03 Jun 2016 02:19:34 +0000	0,0029000000	0
Sat, 28 May 2016 16:58:08 +0000	0,0029000000	0
Mon, 23 May 2016 20:45:57 +0000	0,0029000000	0
Mon, 23 May 2016 15:45:09 +0000	0,0029000000	0
Sat, 21 May 2016 05:07:11 +0000	0,0029000000	0
Fri, 20 May 2016 17:37:35 +0000	0,0029000000	0
Tue, 17 May 2016 05:21:08 +0000	0,0029000000	-0,0001
Fri, 13 May 2016 03:25:18 +0000	0,0030000000	0
Thu, 12 May 2016 01:26:13 +0000	0,0030000000	0
Sun, 08 May 2016 16:53:43 +0000	0,0030000000	0
Mon, 02 May 2016 02:08:14 +0000	0,0030000000	0
Sat, 30 Apr 2016 02:18:37 +0000	0,0030000000	0
Tue, 26 Apr 2016 23:21:26 +0000	0,0030000000	0
Thu, 21 Apr 2016 06:03:06 +0000	0,0030000000	0
Wed, 20 Apr 2016 18:53:47 +0000	0,0030000000	0
Sat, 16 Apr 2016 02:49:56 +0000	0,0030000000	0
Wed, 13 Apr 2016 21:11:52 +0000	0,0030000000	0
Tue, 12 Apr 2016 15:32:56 +0000	0,0030000000	0
Tue, 12 Apr 2016 10:37:03 +0000	0,0030000000	0
Sun, 10 Apr 2016 10:26:18 +0000	0,0030000000	0
Sat, 02 Apr 2016 20:07:41 +0000	0,0030000000	0
Fri, 01 Apr 2016 22:28:19 +0000	0,0030000000	0
Wed, 30 Mar 2016 06:59:03 +0000	0,0030000000	+0,0001
Thu, 24 Mar 2016 08:37:26 +0000	0,0029000000	0
Thu, 24 Mar 2016 02:22:40 +0000	0,0029000000	0
Wed, 23 Mar 2016 05:14:45 +0000	0,0029000000	-0,0001
Sat, 19 Mar 2016 14:10:44 +0000	0,0030000000	0
Thu, 17 Mar 2016 11:41:28 +0000	0,0030000000	+0,0001
Tue, 15 Mar 2016 20:28:31 +0000	0,0029000000	0
Mon, 14 Mar 2016 22:30:22 +0000	0,0029000000	-0,0001
Mon, 14 Mar 2016 00:49:25 +0000	0,0030000000	+0,0001
Sun, 13 Mar 2016 16:43:39 +0000	0,0029000000	0
Sat, 12 Mar 2016 11:48:40 +0000	0,0029000000	0
Wed, 09 Mar 2016 00:53:06 +0000	0,0029000000	0
Tue, 08 Mar 2016 17:35:57 +0000	0,0029000000	0
Mon, 07 Mar 2016 08:36:05 +0000	0,0029000000	0
Sat, 05 Mar 2016 07:59:02 +0000	0,0029000000	0
Mon, 29 Feb 2016 14:08:19 +0000	0,0029000000	-0,0001
Sat, 20 Feb 2016 15:20:28 +0000	0,0030000000	0
Sat, 20 Feb 2016 09:15:35 +0000	0,0030000000	+0,0001
Fri, 19 Feb 2016 09:40:10 +0000	0,0029000000	0
Tue, 16 Feb 2016 13:16:29 +0000	0,0029000000	-0,0001
Tue, 16 Feb 2016 03:04:45 +0000	0,0030000000	0
Mon, 15 Feb 2016 21:22:49 +0000	0,0030000000	0
Wed, 10 Feb 2016 12:32:28 +0000	0,0030000000	0
Wed, 10 Feb 2016 04:19:05 +0000	0,0030000000	+0,0001
Thu, 04 Feb 2016 06:45:08 +0000	0,0029000000	0
Tue, 02 Feb 2016 18:51:02 +0000	0,0029000000	0
Tue, 02 Feb 2016 02:36:27 +0000	0,0029000000	0
Fri, 29 Jan 2016 04:45:24 +0000	0,0029000000	+0,0001
Wed, 27 Jan 2016 18:27:28 +0000	0,0028000000	-0,0001
Tue, 26 Jan 2016 05:34:49 +0000	0,0029000000	+0,0001
Mon, 25 Jan 2016 18:19:15 +0000	0,0028000000	0
Sun, 24 Jan 2016 19:19:02 +0000	0,0028000000	0
Fri, 22 Jan 2016 23:37:19 +0000	0,0028000000	0
Wed, 20 Jan 2016 05:29:26 +0000	0,0028000000	0
Mon, 18 Jan 2016 15:38:56 +0000	0,0028000000	0
Mon, 18 Jan 2016 01:11:27 +0000	0,0028000000	0
Sun, 17 Jan 2016 20:30:34 +0000	0,0028000000	0
Tue, 12 Jan 2016 12:09:12 +0000	0,0028000000	0
Sun, 10 Jan 2016 01:06:45 +0000	0,0028000000	0
Sat, 09 Jan 2016 17:00:17 +0000	0,0028000000	0
Thu, 07 Jan 2016 19:18:15 +0000	0,0028000000	0
Thu, 07 Jan 2016 14:08:28 +0000	0,0028000000	0
Thu, 07 Jan 2016 00:09:38 +0000	0,0028000000	0
Tue, 05 Jan 2016 14:02:07 +0000	0,0028000000	0
Sun, 03 Jan 2016 15:07:38 +0000	0,0028000000	0
Fri, 01 Jan 2016 07:34:39 +0000	0,0028000000	0
Thu, 31 Dec 2015 11:26:58 +0000	0,0028000000	0
Mon, 28 Dec 2015 00:42:09 +0000	0,0028000000	0
Sat, 26 Dec 2015 08:50:42 +0000	0,0028000000	0
Thu, 24 Dec 2015 13:12:59 +0000	0,0028000000	-0,0001
Thu, 24 Dec 2015 08:03:02 +0000	0,0029000000	+0,0001
Wed, 23 Dec 2015 13:57:54 +0000	0,0028000000	0
Sun, 20 Dec 2015 02:22:02 +0000	0,0028000000	0
Fri, 18 Dec 2015 00:11:41 +0000	0,0028000000	0
Mon, 14 Dec 2015 23:17:49 +0000	0,0028000000	0
Fri, 11 Dec 2015 10:55:06 +0000	0,0028000000	0
Wed, 09 Dec 2015 17:25:22 +0000	0,0028000000	0
Mon, 07 Dec 2015 11:33:47 +0000	0,0028000000	0
Tue, 01 Dec 2015 08:10:40 +0000	0,0028000000	0
Sat, 28 Nov 2015 14:18:33 +0000	0,0028000000	0
Fri, 27 Nov 2015 20:13:43 +0000	0,0028000000	0
Thu, 26 Nov 2015 11:20:39 +0000	0,0028000000	0
Thu, 26 Nov 2015 04:12:41 +0000	0,0028000000	0
Wed, 25 Nov 2015 13:38:38 +0000	0,0028000000	0
Thu, 19 Nov 2015 16:20:07 +0000	0,0028000000	0
Thu, 19 Nov 2015 10:15:33 +0000	0,0028000000	0
Wed, 18 Nov 2015 19:47:50 +0000	0,0028000000	0
Tue, 17 Nov 2015 23:10:13 +0000	0,0028000000	0
Sun, 15 Nov 2015 16:23:45 +0000	0,0028000000	0
Fri, 13 Nov 2015 08:15:50 +0000	0,0028000000	0
Mon, 09 Nov 2015 16:16:35 +0000	0,0028000000	0
Mon, 09 Nov 2015 03:10:27 +0000	0,0028000000	0
Wed, 04 Nov 2015 14:14:38 +0000	0,0028000000	-0,0001
Wed, 04 Nov 2015 09:33:40 +0000	0,0029000000	0
Mon, 02 Nov 2015 15:06:49 +0000	0,0029000000	0
Sat, 31 Oct 2015 14:05:31 +0000	0,0029000000	0
Wed, 28 Oct 2015 01:26:34 +0000	0,0029000000	0
Tue, 27 Oct 2015 08:43:14 +0000	0,0029000000	0
Tue, 27 Oct 2015 00:37:41 +0000	0,0029000000	0
Fri, 23 Oct 2015 14:49:10 +0000	0,0029000000	-0,0001
Mon, 19 Oct 2015 19:17:43 +0000	0,0030000000	0
Mon, 19 Oct 2015 10:55:48 +0000	0,0030000000	0
Sat, 17 Oct 2015 11:14:41 +0000	0,0030000000	0
Thu, 15 Oct 2015 20:56:58 +0000	0,0030000000	0
Tue, 13 Oct 2015 17:17:32 +0000	0,0030000000	0
Mon, 12 Oct 2015 09:37:05 +0000	0,0030000000	0
Tue, 06 Oct 2015 23:04:39 +0000	0,0030000000	+0,0001
Tue, 06 Oct 2015 10:20:09 +0000	0,0029000000	0
Mon, 05 Oct 2015 21:40:06 +0000	0,0029000000	0
Wed, 30 Sep 2015 22:03:18 +0000	0,0029000000	0
Sun, 27 Sep 2015 21:13:58 +0000	0,0029000000	0
Sun, 27 Sep 2015 13:04:51 +0000	0,0029000000	0
Fri, 25 Sep 2015 21:15:18 +0000	0,0029000000	-0,0001
Tue, 22 Sep 2015 02:13:24 +0000	0,0030000000	0
Wed, 16 Sep 2015 11:02:11 +0000	0,0030000000	0
Wed, 16 Sep 2015 04:06:52 +0000	0,0030000000	0
Sun, 13 Sep 2015 02:10:00 +0000	0,0030000000	0
Fri, 11 Sep 2015 15:28:10 +0000	0,0030000000	+0,0001
Thu, 10 Sep 2015 18:06:22 +0000	0,0029000000	0
Thu, 10 Sep 2015 07:14:59 +0000	0,0029000000	0
Tue, 08 Sep 2015 08:26:12 +0000	0,0029000000	-0,0001
Sun, 23 Aug 2015 22:06:26 +0000	0,0030000000	0
Sat, 22 Aug 2015 19:21:55 +0000	0,0030000000	0
Sat, 22 Aug 2015 07:28:17 +0000	0,0030000000	+0,0001
Tue, 18 Aug 2015 14:12:04 +0000	0,0029000000	0
Sun, 16 Aug 2015 14:41:22 +0000	0,0029000000	0
Wed, 12 Aug 2015 04:19:10 +0000	0,0029000000	0
Mon, 10 Aug 2015 18:55:16 +0000	0,0029000000	0
Mon, 03 Aug 2015 22:12:49 +0000	0,0029000000	0
Mon, 03 Aug 2015 04:01:08 +0000	0,0029000000	0
Fri, 31 Jul 2015 20:20:23 +0000	0,0029000000	0
Mon, 27 Jul 2015 08:46:59 +0000	0,0029000000	0
Sun, 26 Jul 2015 21:32:17 +0000	0,0029000000	0
Fri, 24 Jul 2015 09:14:13 +0000	0,0029000000	0
Wed, 22 Jul 2015 13:30:37 +0000	0,0029000000	0
Wed, 22 Jul 2015 10:18:22 +0000	0,0029000000	0
Mon, 20 Jul 2015 10:05:43 +0000	0,0029000000	0
Thu, 16 Jul 2015 06:12:09 +0000	0,0029000000	0
Tue, 14 Jul 2015 12:32:36 +0000	0,0029000000	0
Sun, 05 Jul 2015 18:09:13 +0000	0,0029000000	0
Sun, 05 Jul 2015 00:23:25 +0000	0,0029000000	0
Sat, 04 Jul 2015 16:05:56 +0000	0,0029000000	0
Sat, 04 Jul 2015 06:00:31 +0000	0,0029000000	0
Thu, 02 Jul 2015 22:22:17 +0000	0,0029000000	0
Tue, 30 Jun 2015 01:25:31 +0000	0,0029000000	0
Mon, 29 Jun 2015 18:26:44 +0000	0,0029000000	0
Sun, 28 Jun 2015 07:53:17 +0000	0,0029000000	-0,0001
Thu, 18 Jun 2015 19:03:35 +0000	0,0030000000	0
Wed, 17 Jun 2015 15:54:59 +0000	0,0030000000	0
Sat, 13 Jun 2015 19:16:54 +0000	0,0030000000	0
Sat, 13 Jun 2015 02:25:24 +0000	0,0030000000	0
Thu, 11 Jun 2015 21:23:32 +0000	0,0030000000	+0,0001
Wed, 03 Jun 2015 05:22:36 +0000	0,0029000000	0
Mon, 01 Jun 2015 07:50:39 +0000	0,0029000000	0
Wed, 27 May 2015 06:13:39 +0000	0,0029000000	0
Tue, 26 May 2015 12:57:32 +0000	0,0029000000	0
Tue, 26 May 2015 00:22:22 +0000	0,0029000000	0
Mon, 25 May 2015 16:53:04 +0000	0,0029000000	-0,0001
Tue, 19 May 2015 01:50:37 +0000	0,0030000000	0
Mon, 18 May 2015 12:09:49 +0000	0,0030000000	-0,0001
Sat, 16 May 2015 05:40:29 +0000	0,0031000000	+0,0001
Fri, 15 May 2015 08:22:39 +0000	0,0030000000	0
Thu, 07 May 2015 09:24:10 +0000	0,0030000000	0
Wed, 06 May 2015 23:26:22 +0000	0,0030000000	+0,0001
Sat, 25 Apr 2015 18:04:44 +0000	0,0029000000	0
Sat, 25 Apr 2015 08:42:48 +0000	0,0029000000	0
Wed, 22 Apr 2015 00:02:46 +0000	0,0029000000	0
Wed, 15 Apr 2015 10:13:15 +0000	0,0029000000	0
Fri, 10 Apr 2015 21:01:35 +0000	0,0029000000	-0,0001
Mon, 06 Apr 2015 11:15:56 +0000	0,0030000000	0
Mon, 30 Mar 2015 03:57:00 +0000	0,0030000000	0
Thu, 26 Mar 2015 01:44:32 +0000	0,0030000000	0
Wed, 25 Mar 2015 06:26:01 +0000	0,0030000000	+0,0001
Sun, 22 Mar 2015 15:00:22 +0000	0,0029000000	0
Sun, 22 Mar 2015 02:20:48 +0000	0,0029000000	0
Fri, 20 Mar 2015 19:54:04 +0000	0,0029000000	0
Thu, 19 Mar 2015 20:21:52 +0000	0,0029000000	0
Thu, 19 Mar 2015 08:06:16 +0000	0,0029000000	0
Mon, 16 Mar 2015 18:00:04 +0000	0,0029000000	-0,0001
Mon, 02 Mar 2015 15:08:19 +0000	0,0030000000	0
Thu, 26 Feb 2015 20:46:39 +0000	0,0030000000	-0,0001
Sun, 22 Feb 2015 12:39:59 +0000	0,0031000000	0
Fri, 20 Feb 2015 03:04:18 +0000	0,0031000000	0
Thu, 19 Feb 2015 06:30:01 +0000	0,0031000000	+0,0001
Sun, 15 Feb 2015 21:54:11 +0000	0,0030000000	0
Tue, 10 Feb 2015 02:39:12 +0000	0,0030000000	0
Sun, 08 Feb 2015 04:32:30 +0000	0,0030000000	0
Fri, 06 Feb 2015 20:59:52 +0000	0,0030000000	-0,0001
Tue, 03 Feb 2015 19:32:09 +0000	0,0031000000	+0,0001
Mon, 26 Jan 2015 02:24:19 +0000	0,0030000000	-0,0001
Mon, 05 Jan 2015 21:17:01 +0000	0,0031000000	0
Sun, 04 Jan 2015 18:21:48 +0000	0,0031000000	0
Fri, 02 Jan 2015 01:33:08 +0000	0,0031000000	-0,0001
Wed, 31 Dec 2014 13:53:52 +0000	0,0032000000	+0,0001
Sat, 27 Dec 2014 03:21:48 +0000	0,0031000000	-0,0001
Thu, 25 Dec 2014 21:36:59 +0000	0,0032000000	0
Sat, 20 Dec 2014 11:17:55 +0000	0,0032000000	0
Sat, 20 Dec 2014 07:35:21 +0000	0,0032000000	0
Fri, 19 Dec 2014 14:55:07 +0000	0,0032000000	-0,0001
Mon, 15 Dec 2014 13:45:50 +0000	0,0033000000	0
Sun, 14 Dec 2014 22:03:16 +0000	0,0033000000	0
Fri, 12 Dec 2014 18:08:18 +0000	0,0033000000	0
Thu, 11 Dec 2014 10:15:47 +0000	0,0033000000	0
Sun, 07 Dec 2014 14:00:10 +0000	0,0033000000	0
Sun, 07 Dec 2014 01:17:40 +0000	0,0033000000	0
Fri, 05 Dec 2014 13:32:36 +0000	0,0033000000	0
Thu, 04 Dec 2014 05:01:04 +0000	0,0033000000	0
Tue, 02 Dec 2014 08:02:45 +0000	0,0033000000	0
Mon, 24 Nov 2014 07:26:17 +0000	0,0033000000	0
Sun, 23 Nov 2014 05:30:54 +0000	0,0033000000	-0,0001
Sat, 15 Nov 2014 17:19:21 +0000	0,0034000000	0
Sat, 15 Nov 2014 00:48:41 +0000	0,0034000000	0
Sun, 12 Oct 2014 09:33:29 +0000	0,0034000000	0
Wed, 08 Oct 2014 11:36:49 +0000	0,0034000000	0
Tue, 16 Sep 2014 15:18:04 +0000	0,0034000000	0
Sun, 14 Sep 2014 17:10:05 +0000	0,0034000000	0
Thu, 11 Sep 2014 13:53:05 +0000	0,0034000000	0
Sun, 07 Sep 2014 16:05:18 +0000	0,0034000000	-0,0001
Thu, 14 Aug 2014 18:45:08 +0000	0,0035000000	0
Thu, 14 Aug 2014 07:48:01 +0000	0,0035000000	0
Tue, 12 Aug 2014 15:04:31 +0000	0,0035000000	0
Fri, 08 Aug 2014 12:07:49 +0000	0,0035000000	0
Tue, 05 Aug 2014 23:47:08 +0000	0,0035000000	-0,0001
Tue, 08 Jul 2014 13:43:30 +0000	0,0036000000	0
Sun, 29 Jun 2014 23:15:06 +0000	0,0036000000	0
Fri, 27 Jun 2014 04:50:38 +0000	0,0036000000	0
Tue, 25 Feb 2014 13:17:48 +0000	0,0036000000	-0,0002
Sat, 28 Dec 2013 00:53:59 +0000	0,0038000000	0
Mon, 23 Dec 2013 11:13:39 +0000	0,0038000000	+0,0001
Wed, 04 Dec 2013 05:58:22 +0000	0,0037000000	5,478065
Wed, 16 Oct 2013 00:13:50 +0000	0,0037547806	1,235
Wed, 09 Oct 2013 00:27:44 +0000	0,0037670806	+8,2
Fri, 04 Oct 2013 04:02:03 +0000	0,0037662606	+6,4780015
Tue, 01 Oct 2013 23:46:17 +0000	0,0037014806	0
Tue, 01 Oct 2013 19:04:29 +0000	0,0037014806	0
Mon, 30 Sep 2013 21:57:52 +0000	0,0037014806	0
Fri, 27 Sep 2013 16:21:37 +0000	0,0037014806	+6,3140015
Thu, 12 Sep 2013 10:35:36 +0000	0,0036383406	+3,8545
Mon, 02 Sep 2013 09:46:56 +0000	0,0035998006	+4,1
Sun, 01 Sep 2013 01:30:14 +0000	0,0035957006	4,15
Wed, 28 Aug 2013 19:09:29 +0000	0,0036367006	3,6080015
Mon, 26 Aug 2013 18:26:07 +0000	0,0036727806	9,02
Sun, 25 Aug 2013 11:44:22 +0000	0,0036818006	+8,2
Fri, 23 Aug 2013 17:37:32 +0000	0,0036736006	+1,645
Thu, 22 Aug 2013 00:05:15 +0000	0,0036572006	+1,8040015
Mon, 19 Aug 2013 18:59:48 +0000	0,0036391606	3,286
Tue, 23 Jul 2013 15:59:00 +0000	0,0036424406	2,0500015
Tue, 16 Jul 2013 16:41:40 +0000	0,0036629406	-0,0001193703
Wed, 19 Jun 2013 06:33:40 +0000	0,0037823109	+0,0001538103
Fri, 07 Jun 2013 00:40:17 +0000	0,0036285006	1,8865
Wed, 05 Jun 2013 10:13:48 +0000	0,0036473606	+5,6580015
Sun, 02 Jun 2013 09:44:55 +0000	0,0035907806	-0,0001118503
Wed, 22 May 2013 06:34:12 +0000	0,0037026309	+6,7570275
Tue, 21 May 2013 02:50:46 +0000	0,0036350606	+1,3945
Mon, 13 May 2013 13:24:15 +0000	0,0036211206	9,02
Mon, 06 May 2013 22:21:58 +0000	0,0036301406	+9,5940015
Sun, 28 Apr 2013 08:51:37 +0000	0,0035342006	1,5585
Thu, 25 Apr 2013 13:03:19 +0000	0,0035497806	+9,3480025
Sun, 31 Mar 2013 05:54:28 +0000	0,0034563006	+7,37434
Fri, 22 Mar 2013 18:10:12 +0000	0,0034489262	1,6394345
Mon, 18 Mar 2013 19:09:53 +0000	0,0034653206	-0,0001180859
Tue, 05 Mar 2013 03:15:32 +0000	0,0035834065	3,7714135
Sun, 03 Mar 2013 20:59:57 +0000	0,0036211206	7,7080015
Thu, 21 Feb 2013 22:27:17 +0000	0,0036982006	5,7400015
Sat, 16 Feb 2013 20:51:37 +0000	0,0037556006	+8,2
Fri, 15 Feb 2013 06:39:34 +0000	0,0037547806	4,1
Tue, 12 Feb 2013 12:34:41 +0000	0,0037588806	2,2145
Tue, 12 Feb 2013 02:22:37 +0000	0,0037810206	+1,3125
Sun, 10 Feb 2013 17:58:45 +0000	0,0037679006	+6,56
Fri, 08 Feb 2013 16:32:55 +0000	0,0037613406	+4,5100015
Wed, 23 Jan 2013 21:18:21 +0000	0,0037162406	+1,64
Wed, 23 Jan 2013 01:27:34 +0000	0,0037146006	+1,5573935
Sun, 13 Jan 2013 03:29:58 +0000	0,0036990267	5,74001
Sat, 12 Jan 2013 05:28:01 +0000	0,0037047667	5,2480095
Mon, 17 Dec 2012 19:14:00 +0000	0,0037572468	+4,6740085
Tue, 06 Nov 2012 23:46:45 +0000	0,0037105067	3,4440065
Fri, 02 Nov 2012 14:56:19 +0000	0,0037449467	8,3640155
Sat, 20 Oct 2012 03:34:54 +0000	0,0038285869	+4,5100085
Thu, 20 Sep 2012 04:45:52 +0000	0,0037834868	+0,0001476003
Sun, 19 Aug 2012 12:46:50 +0000	0,0036358865	+0,0002214004
Wed, 25 Jul 2012 12:48:40 +0000	0,0034144862	3,9360075
Tue, 24 Jul 2012 05:55:08 +0000	0,0034538462	8,3640155
Thu, 28 Jun 2012 22:49:46 +0000	0,0035374864	4,3460085
Wed, 27 Jun 2012 13:43:17 +0000	0,0035809465	+0,0001836803
Wed, 06 Jun 2012 09:04:25 +0000	0,0033972661	+9,6760185
Fri, 01 Jun 2012 17:33:12 +0000	0,0033005059	-0,0001525203
Wed, 23 May 2012 11:07:42 +0000	0,0034530262	-0,0001631803
Tue, 17 Apr 2012 16:05:11 +0000	0,0036162065	9,8400185
Sun, 01 Apr 2012 02:09:26 +0000	0,0037146067	+3,8540075
Wed, 14 Mar 2012 06:12:36 +0000	0,0036760666	6,6420125
Sat, 03 Mar 2012 10:45:22 +0000	0,0037424867	1,64
Thu, 09 Feb 2012 20:53:13 +0000	0,0037441267	+4,5100085
Mon, 06 Feb 2012 18:03:57 +0000	0,0036990267	0
Mon, 06 Feb 2012 10:02:04 +0000	0,0036990267	+0,0002263204
Mon, 23 Jan 2012 21:10:22 +0000	0,0034727063	+6,2320115
Fri, 13 Jan 2012 07:59:17 +0000	0,0034103861	6,5600125
Sun, 25 Dec 2011 21:59:43 +0000	0,0034759863	9,1020165
Wed, 21 Dec 2011 00:51:25 +0000	0,0035670064	+7,38001
Tue, 13 Dec 2011 01:18:07 +0000	0,0035596264	5,822015
Mon, 12 Dec 2011 01:07:38 +0000	0,0036178465	+5,904015
Sun, 13 Nov 2011 15:47:24 +0000	0,0035588064	0
Sat, 12 Nov 2011 23:17:15 +0000	0,0035588064	-0,0002312404
Fri, 21 Oct 2011 22:37:04 +0000	0,0037900468	4,2640085
Wed, 19 Oct 2011 23:33:38 +0000	0,0038326869	+3,8540075
Thu, 22 Sep 2011 11:43:38 +0000	0,0037941468	2,0500045
Wed, 21 Sep 2011 19:35:17 +0000	0,0038146469	9,4300175
Wed, 21 Sep 2011 06:29:46 +0000	0,0039089470	-0,0004231208
Thu, 25 Aug 2011 01:56:57 +0000	0,0043320678	1,3120025
Wed, 24 Aug 2011 16:22:51 +0000	0,0043451878	+2,214004
Sat, 20 Aug 2011 22:17:14 +0000	0,0043230478	+0,000106195
Sat, 13 Aug 2011 07:45:53 +0000	0,0042168528	1,62
Sat, 13 Aug 2011 01:29:12 +0000	0,0042184728	-0,0001271698
Sun, 24 Jul 2011 23:20:17 +0000	0,0043456426	0

Обратите внимание, что информация об обменного курса HUF в KYD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 22:45:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Доллар Каймановых островов

Примечание: График курса обмена валют Венгерский форинт/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Доллар Каймановых островов в течение 2478 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.