Обмен валюты

HUF/KZT


Обменный курс на сегодня для HUF/KZT является HUF за KZT, это означает, что с 100 Венгерские форинты можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или KZT.
  


HUF в KZT обменного курса

Дата Обменный курс Вариация
decreased 1,2443000000 -0,0254
increased 1,2697000000 +0,0004
decreased 1,2693000000 -0,0162
increased 1,2855000000 +0,0017
not_changed 1,2838000000 0
not_changed 1,2838000000 0
increased 1,2838000000 +0,0016
decreased 1,2822000000 -0,0006
decreased 1,2828000000 -0,0088
decreased 1,2916000000 -0,0074
increased 1,2990000000 +0,005
increased 1,2940000000 +0,0123
increased 1,2817000000 +0,0025
decreased 1,2792000000 -0,0306
decreased 1,3098000000 -0,0036
decreased 1,3134000000 -0,0022
not_changed 1,3156000000 0
not_changed 1,3156000000 0
decreased 1,3156000000 -0,0011
increased 1,3167000000 +0,0056
increased 1,3111000000 +0,0008
increased 1,3103000000 +0,0027
decreased 1,3076000000 -0,0016
decreased 1,3092000000 -0,0081
decreased 1,3173000000 -0,0032
increased 1,3205000000 +0,0032
decreased 1,3173000000 -0,0007
decreased 1,3180000000 -0,0041
decreased 1,3221000000 -0,0074
increased 1,3295000000 +0,018
increased 1,3115000000 +0,0038
increased 1,3077000000 +0,0232
increased 1,2845000000 +0,0005
decreased 1,2840000000 -0,0093
increased 1,2933000000 +0,002
increased 1,2913000000 +0,001
increased 1,2903000000 +0,0049
increased 1,2854000000 +0,0072
decreased 1,2782000000 -0,0105
increased 1,2887000000 +0,0006
increased 1,2881000000 +0,0047
increased 1,2834000000 +0,0344
increased 1,2490000000 +0,0097
increased 1,2393000000 +0,0156
increased 1,2237000000 +0,0036
increased 1,2201000000 +0,0274
increased 1,1927000000 +0,0017
increased 1,1910000000 +0,0123
increased 1,1787000000 +0,001
increased 1,1777000000 +0,0124
decreased 1,1653000000 -0,001
decreased 1,1663000000 -0,0005
increased 1,1668000000 +0,0178
increased 1,1490000000 +0,0093
increased 1,1397000000 +0,0066
increased 1,1331000000 +0,0052
increased 1,1279000000 +0,0012
decreased 1,1267000000 -0,0078
increased 1,1345000000 +0,0264
increased 1,1081000000 +0,0004
increased 1,1077000000 +0,0024
decreased 1,1053000000 -0,0095
increased 1,1148000000 +0,0006
increased 1,1142000000 +0,0113
increased 1,1029000000 +0,0056
increased 1,0973000000 +0,0089
increased 1,0884000000 +0,0307
decreased 1,0577000000 -0,0068
decreased 1,0645000000 -0,0081
decreased 1,0726000000 -0,0038
increased 1,0764000000 +0,0012
decreased 1,0752000000 -0,0098
decreased 1,0850000000 -0,0134
decreased 1,0984000000 -0,0031
increased 1,1015000000 +0,0154
increased 1,0861000000 +0,0061
decreased 1,0800000000 -0,0015
increased 1,0815000000 +0,0077
decreased 1,0738000000 -0,0036
increased 1,0774000000 +0,0097
decreased 1,0677000000 -0,0021
decreased 1,0698000000 -0,0134
decreased 1,0832000000 -0,0255
decreased 1,1087000000 -0,0068
decreased 1,1155000000 -0,0111
increased 1,1266000000 +0,0141
decreased 1,1125000000 -0,0092
decreased 1,1217000000 -0,0053
not_changed 1,1270000000 0
decreased 1,1270000000 -0,0213
decreased 1,1483000000 -0,0015
decreased 1,1498000000 -0,0067
increased 1,1565000000 +0,0035
increased 1,1530000000 +0,0085
increased 1,1445000000 +0,0073
decreased 1,1372000000 -0,0076
increased 1,1448000000 +0,0149
decreased 1,1299000000 -0,0042
not_changed 1,1341000000 0
increased 1,1341000000 +0,0058
decreased 1,1283000000 -0,0049
increased 1,1332000000 +0,013
increased 1,1202000000 +0,0005
increased 1,1197000000 +0,0005
not_changed 1,1192000000 0
not_changed 1,1192000000 0
increased 1,1192000000 +0,001
decreased 1,1182000000 -0,0048
increased 1,1230000000 +0,0017
increased 1,1213000000 +0,0014
decreased 1,1199000000 -0,0111
decreased 1,1310000000 -0,0215
increased 1,1525000000 +0,0048
decreased 1,1477000000 -0,0021
decreased 1,1498000000 -0,0099
not_changed 1,1597000000 0
not_changed 1,1597000000 0
increased 1,1597000000 +0,0101
decreased 1,1496000000 -0,0298
decreased 1,1794000000 -0,003
decreased 1,1824000000 -0,0174
decreased 1,1998000000 -0,0331
increased 1,2329000000 +0,0038
decreased 1,2291000000 -0,0062
increased 1,2353000000 +0,0357
increased 1,1996000000 +0,034
increased 1,1656000000 +0,0018
decreased 1,1638000000 -0,0227
decreased 1,1865000000 -0,0078
decreased 1,1943000000 -0,0189
not_changed 1,2132000000 0
decreased 1,2132000000 -0,0053
increased 1,2185000000 +0,0019
decreased 1,2166000000 -0,0223
increased 1,2389000000 +0,0085
decreased 1,2304000000 -0,0082
increased 1,2386000000 +0,0098
increased 1,2288000000 +0,0042
increased 1,2246000000 +0,0034
not_changed 1,2212000000 0
decreased 1,2212000000 -0,0181
decreased 1,2393000000 -0,0004
decreased 1,2397000000 -0,0072
increased 1,2469000000 +0,0008
decreased 1,2461000000 -0,0116
decreased 1,2577000000 -0,0009
increased 1,2586000000 +0,0749
decreased 1,1837000000 -0,0151
increased 1,1988000000 +0,0133
decreased 1,1855000000 -0,0038
decreased 1,1893000000 -0,0243
decreased 1,2136000000 -0,0014
increased 1,2150000000 +0,0009
increased 1,2141000000 +0,0076
decreased 1,2065000000 -0,0094
decreased 1,2159000000 -0,0034
decreased 1,2193000000 -0,0093
increased 1,2286000000 +0,0003
increased 1,2283000000 +0,0206
increased 1,2077000000 +0,0172
not_changed 1,1905000000 0
increased 1,1905000000 +0,0016
decreased 1,1889000000 -0,0039
increased 1,1928000000 +0,0023
increased 1,1905000000 +0,0155
decreased 1,1750000000 -0,0058
increased 1,1808000000 +0,0003
increased 1,1805000000 +0,0039
increased 1,1766000000 +0,0003
decreased 1,1763000000 -0,0328
decreased 1,2091000000 -0,0004
decreased 1,2095000000 -0,0048
decreased 1,2143000000 -0,0023
decreased 1,2166000000 -0,0094
decreased 1,2260000000 -0,0264
increased 1,2524000000 +0,012
increased 1,2404000000 +0,0074
decreased 1,2330000000 -0,0107
decreased 1,2437000000 -0,0108
increased 1,2545000000 +0,0099
increased 1,2446000000 +0,0142
decreased 1,2304000000 -0,004
increased 1,2344000000 +0,001
increased 1,2334000000 +0,0043
increased 1,2291000000 +0,0019
decreased 1,2272000000 -0,0089
not_changed 1,2361000000 0
increased 1,2361000000 +0,0018
decreased 1,2343000000 -0,0381
not_changed 1,2724000000 0
decreased 1,2724000000 -0,0054
decreased 1,2778000000 -0,0322
increased 1,3100000000 +0,0128
increased 1,2972000000 +0,0487
decreased 1,2485000000 -0,004
increased 1,2525000000 +0,0065
increased 1,2460000000 +0,0483
increased 1,1977000000 +0,0047
increased 1,1930000000 +0,0234
increased 1,1696000000 +0,033
increased 1,1366000000 +0,0072
decreased 1,1294000000 -0,0122
decreased 1,1416000000 -0,0448
increased 1,1864000000 +0,0288
increased 1,1576000000 +0,089
increased 1,0686000000 +0,0048
increased 1,0638000000 +0,0307
decreased 1,0331000000 -0,0159
increased 1,0490000000 +0,0065
decreased 1,0425000000 -0,0004
increased 1,0429000000 +0,0032
decreased 1,0397000000 -0,0022
decreased 1,0419000000 -0,0119
decreased 1,0538000000 -0,0026
increased 1,0564000000 +0,002
increased 1,0544000000 +0,0056
decreased 1,0488000000 -0,0101
increased 1,0589000000 +0,0084
increased 1,0505000000 +0,0596
decreased 0,9909000000 -0,0017
increased 0,9926000000 +0,0068
decreased 0,9858000000 -0,0022
increased 0,9880000000 +0,0061
decreased 0,9819000000 -0,0282
decreased 1,0101000000 -0,0088
increased 1,0189000000 +0,0253
increased 0,9936000000 +0,0325
not_changed 0,9611000000 0
increased 0,9611000000 +0,0199
decreased 0,9412000000 -0,0625
decreased 1,0037000000 -0,0105
increased 1,0142000000 +0,057
increased 0,9572000000 +0,1025
increased 0,8547000000 +0,0006
decreased 0,8541000000 -0,0112
decreased 0,8653000000 -0,0164
increased 0,8817000000 +0,0093
decreased 0,8724000000 -0,04
increased 0,9124000000 +0,2389
not_changed 0,6735000000 0
decreased 0,6735000000 -0,0008
increased 0,6743000000 +0,0013
increased 0,6730000000 +0,0087
increased 0,6643000000 +0,0019
increased 0,6624000000 +0,0036
increased 0,6588000000 +0,0007
decreased 0,6581000000 -0,0123
increased 0,6704000000 +0,0056
decreased 0,6648000000 -0,0042
decreased 0,6690000000 -0,0019
increased 0,6709000000 +0,0095
decreased 0,6614000000 -0,0004
increased 0,6618000000 +0,0057
increased 0,6561000000 +10
decreased 0,6560000000 -0,0018
decreased 0,6578000000 -0,0034
decreased 0,6612000000 -0,0065
not_changed 0,6677000000 0
increased 0,6677000000 +0,0156
decreased 0,6521000000 -0,0056
decreased 0,6577000000 -0,0013
increased 0,6590000000 +0,0036
decreased 0,6554000000 -0,0112
decreased 0,6666000000 -0,0042
decreased 0,6708000000 -0,0062
increased 0,6770000000 +0,0004
increased 0,6766000000 +0,005
increased 0,6716000000 +0,0003
decreased 0,6713000000 -0,0003
increased 0,6716000000 +0,0123
decreased 0,6593000000 -0,0032
increased 0,6625000000 +0,0062
increased 0,6563000000 +0,0007
decreased 0,6556000000 -0,0079
decreased 0,6635000000 -0,004
decreased 0,6675000000 -0,028
increased 0,6955000000 +0,0092
decreased 0,6863000000 -0,0026
increased 0,6889000000 +0,0014
increased 0,6875000000 +0,0208
decreased 0,6667000000 -0,0156
increased 0,6823000000 +0,0162
increased 0,6661000000 +0,0189
increased 0,6472000000 +0,0043
decreased 0,6429000000 -0,042
decreased 0,6849000000 -0,0009
decreased 0,6858000000 -0,0033
decreased 0,6891000000 -0,0003
increased 0,6894000000 +0,0029
increased 0,6865000000 +0,0197
decreased 0,6668000000 -0,0104
decreased 0,6772000000 -0,0105
decreased 0,6877000000 -0,0015
decreased 0,6892000000 -0,007
decreased 0,6962000000 -0,0039
decreased 0,7001000000 -0,0051
decreased 0,7052000000 -0,0157
decreased 0,7209000000 -0,0097
decreased 0,7306000000 -0,0014
decreased 0,7320000000 -0,0054
not_changed 0,7374000000 0
increased 0,7374000000 +0,0008
decreased 0,7366000000 -0,0024
decreased 0,7390000000 -0,0016
increased 0,7406000000 +0,0021
increased 0,7385000000 +0,0098
decreased 0,7287000000 -0,0005
decreased 0,7292000000 -0,0056
decreased 0,7348000000 -0,0119
increased 0,7467000000 +0,002
decreased 0,7447000000 -0,0128
increased 0,7575000000 +0,0064
increased 0,7511000000 +0,0038
decreased 0,7473000000 -0,0009
decreased 0,7482000000 -0,0117
increased 0,7599000000 +0,0003
decreased 0,7596000000 -0,0192
decreased 0,7788000000 -0,0007
increased 0,7795000000 +0,0017
increased 0,7778000000 +0,0066
decreased 0,7712000000 -0,0006
decreased 0,7718000000 -0,0317
decreased 0,8035000000 -0,0068
decreased 0,8103000000 -0,0118
decreased 0,8221000000 -0,0007
increased 0,8228000000 +0,0102
decreased 0,8126000000 -0,0109
increased 0,8235000000 +0,1342
decreased 0,6893000000 -0,0059
decreased 0,6952000000 -0,0068
increased 0,7020000000 +0,0004
not_changed 0,7016000000 0
decreased 0,7016000000 -0,0133
decreased 0,7149000000 -0,0006
increased 0,7155000000 +0,0121
decreased 0,7034000000 -0,000429002
decreased 0,7038290020 -0,001619962
increased 0,7054489640 +0,011627876
not_changed 0,6938210880 0
not_changed 0,6938210880 0
decreased 0,6938210880 -0,008189039
increased 0,7020101270 +0,021488655
increased 0,6805214720 +0,007986261
decreased 0,6725352110 -0,002966551
increased 0,6755017620 +0,004499467
decreased 0,6710022950 -0,005064778
decreased 0,6760670730 -0,008279825
increased 0,6843468980 +0,001107612
increased 0,6832392860 +0,003568454
increased 0,6796708320 +0,002940121
decreased 0,6767307110 -0,008491494
increased 0,6852222050 +0,005705607
increased 0,6795165980 +0,00910859
increased 0,6704080080 +0,005307235
decreased 0,6651007730 -0,019141651
increased 0,6842424240 +0,004842697
increased 0,6793997270 +0,00571711
decreased 0,6736826170 -0,001105519
increased 0,6747881360 +0,0060089
increased 0,6687792360 +0,007150099
decreased 0,6616291370 -0,006245259
increased 0,6678743960 +0,006391684
increased 0,6614827120 +0,025544269
decreased 0,6359384430 -0,002208531
decreased 0,6381469740 -0,00075449
decreased 0,6389014640 -0,003222857
decreased 0,6421243210 -0,029102378
decreased 0,6712266990 -0,017805947
decreased 0,6890326460 5,6895
decreased 0,6890895410 -0,000441145
decreased 0,6895306860 -0,004897025
increased 0,6944277110 +0,002618015
decreased 0,6918096960 -0,01298958
increased 0,7047992760 +0,023406031
decreased 0,6813932450 -0,000541364
decreased 0,6819346090 -0,004585294
increased 0,6865199030 +0,00126214
decreased 0,6852577630 -0,002261079
increased 0,6875188420 +0,009087469
decreased 0,6784313730 -0,003633844
increased 0,6820652170 +0,002578038
decreased 0,6794871790 -0,002317332
decreased 0,6818045110 -0,007338003
decreased 0,6891425140 -0,002102418
increased 0,6912449320 +0,009947798
decreased 0,6812971340 -0,001515602
decreased 0,6828127360 -0,006129789
increased 0,6889425250 +0,010966245
decreased 0,6779762800 -0,005192037
increased 0,6831683170 +0,021137511
decreased 0,6620308060 -0,010439924
increased 0,6724707300 +0,040607544
not_changed 0,6318631860 0
increased 0,6318631860 +0,002666543
decreased 0,6291966430 -0,032985719
not_changed 0,6621823620 0
increased 0,6621823620 +0,014230017
increased 0,6479523450 +0,011656269
increased 0,6362960760 +0,011891314
increased 0,6244047620 +0,004089473
increased 0,6203152890 +0,003053384
increased 0,6172619050 +0,010628948
increased 0,6066329570 +0,002923758
not_changed 0,6037091990 0
decreased 0,6037091990 -0,00451687
decreased 0,6082260690 -0,00771596
decreased 0,6159420290 -0,006342588
decreased 0,6222846170 -0,062969044
increased 0,6852536610 +0,003744785
increased 0,6815088760 +0,025328105
increased 0,6561807710 +0,014050664
decreased 0,6421301070 -0,013911405
decreased 0,6560415120 -0,002477007
decreased 0,6585185190 -0,004454294
decreased 0,6629728130 -0,002263238
increased 0,6652360510 +0,002416107
decreased 0,6628199440 -0,012028496
increased 0,6748484400 +0,004067771
increased 0,6707806690 +0,00123873
increased 0,6695419390 +0,001391152
increased 0,6681507870 +0,035752033
increased 0,6323987540 +0,021254711
decreased 0,6111440430 -0,003465529
decreased 0,6146095720 -0,013483479
decreased 0,6280930510 -0,016351393
increased 0,6444444440 +0,012398283
decreased 0,6320461610 -0,019903042
increased 0,6519492030 +0,006692432
decreased 0,6452567710 -0,007360798
decreased 0,6526175690 -0,033874516
decreased 0,6864920850 -0,006360839
increased 0,6928529240 +0,009940503
not_changed 0,6829124210 0
decreased 0,6829124210 -0,024060218
decreased 0,7069726390 -0,063159133
decreased 0,7701317720 -0,011388216
increased 0,7815199880 +0,006886557
increased 0,7746334310 +0,001612903
increased 0,7730205280 +0,006868946
decreased 0,7661515820 -0,006355394
decreased 0,7725069760 -0,010819057
not_changed 0,7833260330 0
Обратите внимание, что информация об обменного курса HUF в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Казахский тенге

Примечание: График курса обмена валют Венгерский форинт/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Казахский тенге в течение 2479 дней.


HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.