Обменный курс на сегодня для HUF/KZT является HUF за KZT, это означает, что с 100 Венгерские форинты можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или KZT.

HUF в KZT обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 09:20:09 +0000	1,2443000000	-0,0254
Wed, 25 Oct 2017 19:49:22 +0000	1,2697000000	+0,0004
Tue, 24 Oct 2017 13:46:50 +0000	1,2693000000	-0,0162
Sat, 21 Oct 2017 23:50:58 +0000	1,2855000000	+0,0017
Sun, 15 Oct 2017 06:54:46 +0000	1,2838000000	0
Sat, 14 Oct 2017 16:54:56 +0000	1,2838000000	0
Fri, 13 Oct 2017 23:42:53 +0000	1,2838000000	+0,0016
Thu, 12 Oct 2017 20:17:29 +0000	1,2822000000	-0,0006
Tue, 10 Oct 2017 16:13:47 +0000	1,2828000000	-0,0088
Sat, 07 Oct 2017 12:20:10 +0000	1,2916000000	-0,0074
Thu, 05 Oct 2017 02:33:59 +0000	1,2990000000	+0,005
Fri, 29 Sep 2017 13:52:33 +0000	1,2940000000	+0,0123
Thu, 28 Sep 2017 05:21:11 +0000	1,2817000000	+0,0025
Wed, 27 Sep 2017 08:45:43 +0000	1,2792000000	-0,0306
Mon, 25 Sep 2017 10:35:58 +0000	1,3098000000	-0,0036
Mon, 25 Sep 2017 02:02:04 +0000	1,3134000000	-0,0022
Sun, 24 Sep 2017 14:48:18 +0000	1,3156000000	0
Sun, 24 Sep 2017 01:16:20 +0000	1,3156000000	0
Sat, 23 Sep 2017 17:39:09 +0000	1,3156000000	-0,0011
Sat, 23 Sep 2017 03:05:17 +0000	1,3167000000	+0,0056
Fri, 22 Sep 2017 05:18:20 +0000	1,3111000000	+0,0008
Thu, 21 Sep 2017 19:22:14 +0000	1,3103000000	+0,0027
Thu, 21 Sep 2017 15:08:43 +0000	1,3076000000	-0,0016
Wed, 13 Sep 2017 15:07:35 +0000	1,3092000000	-0,0081
Tue, 12 Sep 2017 00:03:32 +0000	1,3173000000	-0,0032
Mon, 11 Sep 2017 09:57:37 +0000	1,3205000000	+0,0032
Sat, 09 Sep 2017 18:20:03 +0000	1,3173000000	-0,0007
Fri, 08 Sep 2017 05:15:15 +0000	1,3180000000	-0,0041
Fri, 08 Sep 2017 01:43:05 +0000	1,3221000000	-0,0074
Wed, 06 Sep 2017 14:10:34 +0000	1,3295000000	+0,018
Sun, 03 Sep 2017 00:06:24 +0000	1,3115000000	+0,0038
Sat, 26 Aug 2017 18:45:18 +0000	1,3077000000	+0,0232
Thu, 24 Aug 2017 22:27:37 +0000	1,2845000000	+0,0005
Thu, 24 Aug 2017 18:13:21 +0000	1,2840000000	-0,0093
Thu, 24 Aug 2017 05:57:16 +0000	1,2933000000	+0,002
Tue, 22 Aug 2017 20:04:56 +0000	1,2913000000	+0,001
Sun, 20 Aug 2017 04:57:35 +0000	1,2903000000	+0,0049
Tue, 15 Aug 2017 19:39:42 +0000	1,2854000000	+0,0072
Thu, 10 Aug 2017 14:41:29 +0000	1,2782000000	-0,0105
Tue, 08 Aug 2017 08:53:05 +0000	1,2887000000	+0,0006
Mon, 07 Aug 2017 21:20:40 +0000	1,2881000000	+0,0047
Sun, 06 Aug 2017 20:53:43 +0000	1,2834000000	+0,0344
Tue, 25 Jul 2017 23:51:24 +0000	1,2490000000	+0,0097
Fri, 21 Jul 2017 08:19:27 +0000	1,2393000000	+0,0156
Thu, 20 Jul 2017 05:48:14 +0000	1,2237000000	+0,0036
Fri, 14 Jul 2017 09:23:43 +0000	1,2201000000	+0,0274
Thu, 06 Jul 2017 10:08:02 +0000	1,1927000000	+0,0017
Sat, 01 Jul 2017 12:02:29 +0000	1,1910000000	+0,0123
Wed, 28 Jun 2017 01:45:12 +0000	1,1787000000	+0,001
Wed, 21 Jun 2017 09:50:45 +0000	1,1777000000	+0,0124
Sat, 17 Jun 2017 15:07:48 +0000	1,1653000000	-0,001
Fri, 16 Jun 2017 19:42:53 +0000	1,1663000000	-0,0005
Wed, 14 Jun 2017 17:54:08 +0000	1,1668000000	+0,0178
Sat, 10 Jun 2017 11:42:39 +0000	1,1490000000	+0,0093
Wed, 31 May 2017 10:53:39 +0000	1,1397000000	+0,0066
Tue, 30 May 2017 21:23:57 +0000	1,1331000000	+0,0052
Mon, 29 May 2017 13:22:07 +0000	1,1279000000	+0,0012
Mon, 29 May 2017 06:33:36 +0000	1,1267000000	-0,0078
Sat, 20 May 2017 14:15:09 +0000	1,1345000000	+0,0264
Mon, 15 May 2017 08:04:17 +0000	1,1081000000	+0,0004
Fri, 12 May 2017 02:37:07 +0000	1,1077000000	+0,0024
Thu, 11 May 2017 11:04:13 +0000	1,1053000000	-0,0095
Thu, 11 May 2017 01:52:54 +0000	1,1148000000	+0,0006
Wed, 10 May 2017 17:21:21 +0000	1,1142000000	+0,0113
Tue, 02 May 2017 18:39:13 +0000	1,1029000000	+0,0056
Thu, 27 Apr 2017 20:32:58 +0000	1,0973000000	+0,0089
Mon, 24 Apr 2017 05:55:29 +0000	1,0884000000	+0,0307
Sat, 15 Apr 2017 11:32:05 +0000	1,0577000000	-0,0068
Thu, 13 Apr 2017 00:59:16 +0000	1,0645000000	-0,0081
Fri, 07 Apr 2017 13:33:15 +0000	1,0726000000	-0,0038
Thu, 06 Apr 2017 12:54:26 +0000	1,0764000000	+0,0012
Wed, 05 Apr 2017 11:03:43 +0000	1,0752000000	-0,0098
Fri, 31 Mar 2017 19:14:15 +0000	1,0850000000	-0,0134
Sat, 18 Mar 2017 11:29:52 +0000	1,0984000000	-0,0031
Thu, 16 Mar 2017 19:03:01 +0000	1,1015000000	+0,0154
Tue, 14 Mar 2017 14:25:34 +0000	1,0861000000	+0,0061
Sun, 12 Mar 2017 14:03:53 +0000	1,0800000000	-0,0015
Fri, 10 Mar 2017 04:39:45 +0000	1,0815000000	+0,0077
Tue, 07 Mar 2017 19:44:27 +0000	1,0738000000	-0,0036
Tue, 28 Feb 2017 16:18:22 +0000	1,0774000000	+0,0097
Mon, 27 Feb 2017 02:22:55 +0000	1,0677000000	-0,0021
Thu, 23 Feb 2017 09:44:42 +0000	1,0698000000	-0,0134
Tue, 21 Feb 2017 17:55:58 +0000	1,0832000000	-0,0255
Tue, 14 Feb 2017 02:58:59 +0000	1,1087000000	-0,0068
Tue, 07 Feb 2017 13:41:59 +0000	1,1155000000	-0,0111
Wed, 01 Feb 2017 00:05:36 +0000	1,1266000000	+0,0141
Tue, 31 Jan 2017 07:50:43 +0000	1,1125000000	-0,0092
Mon, 30 Jan 2017 15:57:36 +0000	1,1217000000	-0,0053
Sun, 29 Jan 2017 20:10:06 +0000	1,1270000000	0
Sun, 29 Jan 2017 09:22:37 +0000	1,1270000000	-0,0213
Mon, 23 Jan 2017 23:06:00 +0000	1,1483000000	-0,0015
Sat, 21 Jan 2017 13:48:14 +0000	1,1498000000	-0,0067
Tue, 17 Jan 2017 20:20:49 +0000	1,1565000000	+0,0035
Tue, 17 Jan 2017 11:11:17 +0000	1,1530000000	+0,0085
Tue, 10 Jan 2017 09:48:11 +0000	1,1445000000	+0,0073
Fri, 06 Jan 2017 18:20:08 +0000	1,1372000000	-0,0076
Fri, 06 Jan 2017 00:13:36 +0000	1,1448000000	+0,0149
Mon, 02 Jan 2017 16:06:36 +0000	1,1299000000	-0,0042
Sat, 31 Dec 2016 14:46:11 +0000	1,1341000000	0
Sat, 31 Dec 2016 09:22:48 +0000	1,1341000000	+0,0058
Fri, 30 Dec 2016 03:36:11 +0000	1,1283000000	-0,0049
Tue, 27 Dec 2016 16:12:24 +0000	1,1332000000	+0,013
Mon, 26 Dec 2016 15:45:44 +0000	1,1202000000	+0,0005
Mon, 26 Dec 2016 05:57:36 +0000	1,1197000000	+0,0005
Sun, 25 Dec 2016 06:45:37 +0000	1,1192000000	0
Sun, 25 Dec 2016 02:23:31 +0000	1,1192000000	0
Sat, 24 Dec 2016 18:21:39 +0000	1,1192000000	+0,001
Mon, 19 Dec 2016 21:30:21 +0000	1,1182000000	-0,0048
Mon, 19 Dec 2016 02:24:36 +0000	1,1230000000	+0,0017
Sun, 18 Dec 2016 12:40:04 +0000	1,1213000000	+0,0014
Tue, 13 Dec 2016 18:13:08 +0000	1,1199000000	-0,0111
Mon, 12 Dec 2016 20:25:37 +0000	1,1310000000	-0,0215
Wed, 07 Dec 2016 16:05:44 +0000	1,1525000000	+0,0048
Thu, 01 Dec 2016 23:30:59 +0000	1,1477000000	-0,0021
Thu, 01 Dec 2016 19:45:13 +0000	1,1498000000	-0,0099
Sun, 27 Nov 2016 13:49:51 +0000	1,1597000000	0
Sun, 27 Nov 2016 08:21:49 +0000	1,1597000000	0
Sat, 26 Nov 2016 21:51:47 +0000	1,1597000000	+0,0101
Fri, 25 Nov 2016 09:52:57 +0000	1,1496000000	-0,0298
Fri, 18 Nov 2016 10:05:56 +0000	1,1794000000	-0,003
Mon, 14 Nov 2016 16:29:50 +0000	1,1824000000	-0,0174
Sun, 13 Nov 2016 13:27:30 +0000	1,1998000000	-0,0331
Wed, 09 Nov 2016 00:37:18 +0000	1,2329000000	+0,0038
Mon, 07 Nov 2016 06:56:27 +0000	1,2291000000	-0,0062
Sun, 06 Nov 2016 03:56:23 +0000	1,2353000000	+0,0357
Tue, 01 Nov 2016 13:02:26 +0000	1,1996000000	+0,034
Wed, 26 Oct 2016 09:06:39 +0000	1,1656000000	+0,0018
Tue, 25 Oct 2016 21:14:04 +0000	1,1638000000	-0,0227
Sat, 15 Oct 2016 00:12:15 +0000	1,1865000000	-0,0078
Wed, 12 Oct 2016 23:29:43 +0000	1,1943000000	-0,0189
Sun, 09 Oct 2016 13:58:51 +0000	1,2132000000	0
Sat, 08 Oct 2016 11:48:31 +0000	1,2132000000	-0,0053
Tue, 04 Oct 2016 18:59:07 +0000	1,2185000000	+0,0019
Mon, 03 Oct 2016 17:34:45 +0000	1,2166000000	-0,0223
Tue, 27 Sep 2016 05:13:13 +0000	1,2389000000	+0,0085
Fri, 23 Sep 2016 02:20:12 +0000	1,2304000000	-0,0082
Mon, 19 Sep 2016 01:51:07 +0000	1,2386000000	+0,0098
Sat, 17 Sep 2016 08:02:16 +0000	1,2288000000	+0,0042
Wed, 14 Sep 2016 03:11:47 +0000	1,2246000000	+0,0034
Sun, 04 Sep 2016 22:01:18 +0000	1,2212000000	0
Sun, 04 Sep 2016 00:36:55 +0000	1,2212000000	-0,0181
Wed, 24 Aug 2016 15:15:45 +0000	1,2393000000	-0,0004
Tue, 23 Aug 2016 18:08:21 +0000	1,2397000000	-0,0072
Mon, 15 Aug 2016 15:07:01 +0000	1,2469000000	+0,0008
Fri, 12 Aug 2016 14:03:33 +0000	1,2461000000	-0,0116
Sun, 07 Aug 2016 22:52:00 +0000	1,2577000000	-0,0009
Sat, 30 Jul 2016 22:00:52 +0000	1,2586000000	+0,0749
Tue, 19 Jul 2016 17:57:19 +0000	1,1837000000	-0,0151
Mon, 18 Jul 2016 04:07:52 +0000	1,1988000000	+0,0133
Fri, 15 Jul 2016 20:56:49 +0000	1,1855000000	-0,0038
Fri, 24 Jun 2016 18:55:29 +0000	1,1893000000	-0,0243
Tue, 21 Jun 2016 05:15:21 +0000	1,2136000000	-0,0014
Sat, 18 Jun 2016 09:02:57 +0000	1,2150000000	+0,0009
Mon, 13 Jun 2016 18:31:02 +0000	1,2141000000	+0,0076
Fri, 10 Jun 2016 16:29:34 +0000	1,2065000000	-0,0094
Wed, 08 Jun 2016 20:45:27 +0000	1,2159000000	-0,0034
Tue, 07 Jun 2016 12:08:50 +0000	1,2193000000	-0,0093
Sat, 04 Jun 2016 16:51:42 +0000	1,2286000000	+0,0003
Fri, 03 Jun 2016 20:40:53 +0000	1,2283000000	+0,0206
Fri, 03 Jun 2016 02:19:36 +0000	1,2077000000	+0,0172
Sun, 29 May 2016 21:09:44 +0000	1,1905000000	0
Sat, 28 May 2016 00:13:36 +0000	1,1905000000	+0,0016
Fri, 27 May 2016 01:23:33 +0000	1,1889000000	-0,0039
Wed, 25 May 2016 20:55:04 +0000	1,1928000000	+0,0023
Tue, 24 May 2016 09:12:14 +0000	1,1905000000	+0,0155
Wed, 18 May 2016 08:23:47 +0000	1,1750000000	-0,0058
Tue, 17 May 2016 13:08:15 +0000	1,1808000000	+0,0003
Wed, 11 May 2016 03:00:57 +0000	1,1805000000	+0,0039
Tue, 10 May 2016 01:23:02 +0000	1,1766000000	+0,0003
Mon, 09 May 2016 15:18:10 +0000	1,1763000000	-0,0328
Tue, 03 May 2016 00:59:11 +0000	1,2091000000	-0,0004
Tue, 26 Apr 2016 15:37:59 +0000	1,2095000000	-0,0048
Mon, 25 Apr 2016 08:37:03 +0000	1,2143000000	-0,0023
Wed, 13 Apr 2016 13:15:38 +0000	1,2166000000	-0,0094
Tue, 12 Apr 2016 15:01:59 +0000	1,2260000000	-0,0264
Mon, 04 Apr 2016 12:00:30 +0000	1,2524000000	+0,012
Wed, 30 Mar 2016 12:04:22 +0000	1,2404000000	+0,0074
Thu, 24 Mar 2016 02:22:42 +0000	1,2330000000	-0,0107
Tue, 22 Mar 2016 20:13:56 +0000	1,2437000000	-0,0108
Tue, 22 Mar 2016 04:58:21 +0000	1,2545000000	+0,0099
Thu, 17 Mar 2016 06:48:50 +0000	1,2446000000	+0,0142
Wed, 16 Mar 2016 05:17:47 +0000	1,2304000000	-0,004
Mon, 14 Mar 2016 00:49:27 +0000	1,2344000000	+0,001
Sun, 13 Mar 2016 16:43:43 +0000	1,2334000000	+0,0043
Mon, 07 Mar 2016 03:50:31 +0000	1,2291000000	+0,0019
Tue, 01 Mar 2016 05:03:22 +0000	1,2272000000	-0,0089
Sun, 28 Feb 2016 22:36:07 +0000	1,2361000000	0
Sun, 28 Feb 2016 03:29:12 +0000	1,2361000000	+0,0018
Wed, 24 Feb 2016 10:30:38 +0000	1,2343000000	-0,0381
Sun, 21 Feb 2016 10:48:46 +0000	1,2724000000	0
Fri, 19 Feb 2016 23:35:59 +0000	1,2724000000	-0,0054
Wed, 17 Feb 2016 21:58:49 +0000	1,2778000000	-0,0322
Mon, 15 Feb 2016 21:22:51 +0000	1,3100000000	+0,0128
Wed, 10 Feb 2016 16:41:20 +0000	1,2972000000	+0,0487
Sun, 17 Jan 2016 20:30:36 +0000	1,2485000000	-0,004
Fri, 15 Jan 2016 18:59:42 +0000	1,2525000000	+0,0065
Thu, 14 Jan 2016 05:54:26 +0000	1,2460000000	+0,0483
Tue, 12 Jan 2016 11:23:25 +0000	1,1977000000	+0,0047
Thu, 07 Jan 2016 23:03:41 +0000	1,1930000000	+0,0234
Tue, 05 Jan 2016 13:24:23 +0000	1,1696000000	+0,033
Mon, 28 Dec 2015 10:07:45 +0000	1,1366000000	+0,0072
Fri, 25 Dec 2015 13:32:04 +0000	1,1294000000	-0,0122
Wed, 23 Dec 2015 13:57:57 +0000	1,1416000000	-0,0448
Sat, 19 Dec 2015 10:20:00 +0000	1,1864000000	+0,0288
Mon, 14 Dec 2015 20:01:35 +0000	1,1576000000	+0,089
Wed, 09 Dec 2015 04:07:51 +0000	1,0686000000	+0,0048
Mon, 07 Dec 2015 18:58:14 +0000	1,0638000000	+0,0307
Fri, 04 Dec 2015 01:52:28 +0000	1,0331000000	-0,0159
Tue, 01 Dec 2015 07:36:46 +0000	1,0490000000	+0,0065
Sat, 28 Nov 2015 14:28:03 +0000	1,0425000000	-0,0004
Fri, 27 Nov 2015 20:13:44 +0000	1,0429000000	+0,0032
Thu, 26 Nov 2015 09:41:13 +0000	1,0397000000	-0,0022
Thu, 26 Nov 2015 04:12:43 +0000	1,0419000000	-0,0119
Mon, 23 Nov 2015 03:17:56 +0000	1,0538000000	-0,0026
Sat, 21 Nov 2015 06:03:51 +0000	1,0564000000	+0,002
Tue, 17 Nov 2015 23:10:15 +0000	1,0544000000	+0,0056
Fri, 13 Nov 2015 08:52:41 +0000	1,0488000000	-0,0101
Wed, 11 Nov 2015 23:30:39 +0000	1,0589000000	+0,0084
Sat, 07 Nov 2015 04:46:06 +0000	1,0505000000	+0,0596
Wed, 04 Nov 2015 23:55:02 +0000	0,9909000000	-0,0017
Wed, 28 Oct 2015 04:40:02 +0000	0,9926000000	+0,0068
Tue, 27 Oct 2015 08:43:17 +0000	0,9858000000	-0,0022
Mon, 26 Oct 2015 03:38:14 +0000	0,9880000000	+0,0061
Fri, 23 Oct 2015 21:52:29 +0000	0,9819000000	-0,0282
Fri, 16 Oct 2015 19:41:50 +0000	1,0101000000	-0,0088
Thu, 15 Oct 2015 16:32:03 +0000	1,0189000000	+0,0253
Fri, 09 Oct 2015 03:34:29 +0000	0,9936000000	+0,0325
Sun, 27 Sep 2015 13:03:45 +0000	0,9611000000	0
Fri, 25 Sep 2015 21:15:21 +0000	0,9611000000	+0,0199
Wed, 23 Sep 2015 10:31:36 +0000	0,9412000000	-0,0625
Sun, 20 Sep 2015 01:02:52 +0000	1,0037000000	-0,0105
Tue, 15 Sep 2015 20:05:34 +0000	1,0142000000	+0,057
Sun, 13 Sep 2015 08:07:58 +0000	0,9572000000	+0,1025
Thu, 10 Sep 2015 06:06:23 +0000	0,8547000000	+0,0006
Sat, 05 Sep 2015 21:00:56 +0000	0,8541000000	-0,0112
Sun, 30 Aug 2015 09:54:26 +0000	0,8653000000	-0,0164
Wed, 26 Aug 2015 11:10:48 +0000	0,8817000000	+0,0093
Wed, 26 Aug 2015 01:00:08 +0000	0,8724000000	-0,04
Sun, 23 Aug 2015 17:14:33 +0000	0,9124000000	+0,2389
Sun, 16 Aug 2015 19:44:58 +0000	0,6735000000	0
Sun, 16 Aug 2015 02:23:11 +0000	0,6735000000	-0,0008
Wed, 12 Aug 2015 20:29:06 +0000	0,6743000000	+0,0013
Wed, 12 Aug 2015 12:33:22 +0000	0,6730000000	+0,0087
Tue, 11 Aug 2015 17:15:31 +0000	0,6643000000	+0,0019
Sun, 09 Aug 2015 08:52:49 +0000	0,6624000000	+0,0036
Wed, 05 Aug 2015 11:16:05 +0000	0,6588000000	+0,0007
Wed, 05 Aug 2015 04:16:22 +0000	0,6581000000	-0,0123
Sun, 02 Aug 2015 19:24:34 +0000	0,6704000000	+0,0056
Thu, 30 Jul 2015 11:00:24 +0000	0,6648000000	-0,0042
Tue, 28 Jul 2015 09:17:45 +0000	0,6690000000	-0,0019
Mon, 27 Jul 2015 13:35:18 +0000	0,6709000000	+0,0095
Thu, 23 Jul 2015 22:56:19 +0000	0,6614000000	-0,0004
Wed, 22 Jul 2015 16:54:40 +0000	0,6618000000	+0,0057
Mon, 20 Jul 2015 08:20:58 +0000	0,6561000000	+10
Sat, 18 Jul 2015 00:55:48 +0000	0,6560000000	-0,0018
Fri, 17 Jul 2015 01:35:00 +0000	0,6578000000	-0,0034
Wed, 15 Jul 2015 01:40:37 +0000	0,6612000000	-0,0065
Sun, 12 Jul 2015 21:45:27 +0000	0,6677000000	0
Sun, 12 Jul 2015 12:25:30 +0000	0,6677000000	+0,0156
Mon, 06 Jul 2015 09:49:46 +0000	0,6521000000	-0,0056
Sun, 05 Jul 2015 00:32:01 +0000	0,6577000000	-0,0013
Thu, 02 Jul 2015 14:34:39 +0000	0,6590000000	+0,0036
Thu, 02 Jul 2015 07:49:25 +0000	0,6554000000	-0,0112
Fri, 26 Jun 2015 05:06:45 +0000	0,6666000000	-0,0042
Tue, 23 Jun 2015 22:39:29 +0000	0,6708000000	-0,0062
Fri, 19 Jun 2015 00:52:05 +0000	0,6770000000	+0,0004
Thu, 18 Jun 2015 19:03:33 +0000	0,6766000000	+0,005
Wed, 17 Jun 2015 06:40:04 +0000	0,6716000000	+0,0003
Sat, 13 Jun 2015 19:16:52 +0000	0,6713000000	-0,0003
Fri, 12 Jun 2015 16:06:45 +0000	0,6716000000	+0,0123
Mon, 08 Jun 2015 11:03:21 +0000	0,6593000000	-0,0032
Fri, 05 Jun 2015 18:08:33 +0000	0,6625000000	+0,0062
Wed, 27 May 2015 06:13:15 +0000	0,6563000000	+0,0007
Tue, 26 May 2015 12:54:58 +0000	0,6556000000	-0,0079
Mon, 25 May 2015 16:53:04 +0000	0,6635000000	-0,004
Sat, 23 May 2015 15:59:26 +0000	0,6675000000	-0,028
Sat, 16 May 2015 16:33:48 +0000	0,6955000000	+0,0092
Wed, 13 May 2015 18:07:32 +0000	0,6863000000	-0,0026
Sat, 09 May 2015 03:02:52 +0000	0,6889000000	+0,0014
Thu, 07 May 2015 09:24:02 +0000	0,6875000000	+0,0208
Sat, 25 Apr 2015 18:04:41 +0000	0,6667000000	-0,0156
Mon, 06 Apr 2015 11:20:45 +0000	0,6823000000	+0,0162
Fri, 20 Mar 2015 17:48:48 +0000	0,6661000000	+0,0189
Wed, 18 Mar 2015 09:38:55 +0000	0,6472000000	+0,0043
Mon, 16 Mar 2015 11:39:14 +0000	0,6429000000	-0,042
Sun, 01 Mar 2015 03:02:37 +0000	0,6849000000	-0,0009
Fri, 27 Feb 2015 00:58:45 +0000	0,6858000000	-0,0033
Thu, 19 Feb 2015 05:33:06 +0000	0,6891000000	-0,0003
Sun, 15 Feb 2015 21:53:53 +0000	0,6894000000	+0,0029
Thu, 05 Feb 2015 14:01:44 +0000	0,6865000000	+0,0197
Mon, 26 Jan 2015 22:31:02 +0000	0,6668000000	-0,0104
Thu, 15 Jan 2015 00:18:33 +0000	0,6772000000	-0,0105
Mon, 05 Jan 2015 21:19:31 +0000	0,6877000000	-0,0015
Sun, 04 Jan 2015 17:46:03 +0000	0,6892000000	-0,007
Fri, 02 Jan 2015 01:36:38 +0000	0,6962000000	-0,0039
Wed, 31 Dec 2014 16:33:08 +0000	0,7001000000	-0,0051
Fri, 19 Dec 2014 16:33:58 +0000	0,7052000000	-0,0157
Thu, 18 Dec 2014 02:44:13 +0000	0,7209000000	-0,0097
Tue, 09 Dec 2014 02:32:59 +0000	0,7306000000	-0,0014
Fri, 05 Dec 2014 08:08:16 +0000	0,7320000000	-0,0054
Mon, 01 Dec 2014 01:32:19 +0000	0,7374000000	0
Sat, 29 Nov 2014 16:21:00 +0000	0,7374000000	+0,0008
Mon, 24 Nov 2014 09:12:14 +0000	0,7366000000	-0,0024
Tue, 18 Nov 2014 09:15:45 +0000	0,7390000000	-0,0016
Sat, 15 Nov 2014 16:50:58 +0000	0,7406000000	+0,0021
Thu, 13 Nov 2014 22:08:36 +0000	0,7385000000	+0,0098
Sat, 08 Nov 2014 03:18:12 +0000	0,7287000000	-0,0005
Thu, 06 Nov 2014 07:36:00 +0000	0,7292000000	-0,0056
Sun, 02 Nov 2014 22:39:11 +0000	0,7348000000	-0,0119
Tue, 28 Oct 2014 22:32:38 +0000	0,7467000000	+0,002
Thu, 23 Oct 2014 05:09:18 +0000	0,7447000000	-0,0128
Fri, 17 Oct 2014 12:23:34 +0000	0,7575000000	+0,0064
Sun, 12 Oct 2014 09:43:39 +0000	0,7511000000	+0,0038
Wed, 08 Oct 2014 11:41:10 +0000	0,7473000000	-0,0009
Mon, 15 Sep 2014 06:59:42 +0000	0,7482000000	-0,0117
Tue, 02 Sep 2014 01:10:48 +0000	0,7599000000	+0,0003
Sat, 30 Aug 2014 00:02:53 +0000	0,7596000000	-0,0192
Sun, 10 Aug 2014 19:33:53 +0000	0,7788000000	-0,0007
Sun, 10 Aug 2014 01:26:33 +0000	0,7795000000	+0,0017
Fri, 08 Aug 2014 12:07:44 +0000	0,7778000000	+0,0066
Thu, 07 Aug 2014 06:04:29 +0000	0,7712000000	-0,0006
Tue, 05 Aug 2014 23:47:13 +0000	0,7718000000	-0,0317
Wed, 16 Jul 2014 10:26:38 +0000	0,8035000000	-0,0068
Fri, 27 Jun 2014 04:49:13 +0000	0,8103000000	-0,0118
Thu, 22 May 2014 13:43:47 +0000	0,8221000000	-0,0007
Sun, 11 May 2014 13:06:24 +0000	0,8228000000	+0,0102
Thu, 03 Apr 2014 20:05:03 +0000	0,8126000000	-0,0109
Sat, 01 Mar 2014 17:02:47 +0000	0,8235000000	+0,1342
Wed, 29 Jan 2014 20:51:02 +0000	0,6893000000	-0,0059
Wed, 22 Jan 2014 22:21:55 +0000	0,6952000000	-0,0068
Mon, 06 Jan 2014 05:24:39 +0000	0,7020000000	+0,0004
Sun, 05 Jan 2014 14:30:29 +0000	0,7016000000	0
Sun, 05 Jan 2014 06:51:18 +0000	0,7016000000	-0,0133
Sun, 29 Dec 2013 17:25:31 +0000	0,7149000000	-0,0006
Fri, 27 Dec 2013 19:08:47 +0000	0,7155000000	+0,0121
Sun, 08 Dec 2013 09:10:24 +0000	0,7034000000	-0,000429002
Tue, 15 Oct 2013 06:07:51 +0000	0,7038290020	-0,001619962
Sat, 12 Oct 2013 10:10:17 +0000	0,7054489640	+0,011627876
Wed, 02 Oct 2013 05:02:05 +0000	0,6938210880	0
Wed, 02 Oct 2013 00:09:49 +0000	0,6938210880	0
Sat, 28 Sep 2013 16:19:28 +0000	0,6938210880	-0,008189039
Thu, 19 Sep 2013 04:21:40 +0000	0,7020101270	+0,021488655
Thu, 12 Sep 2013 11:30:17 +0000	0,6805214720	+0,007986261
Sun, 08 Sep 2013 05:28:59 +0000	0,6725352110	-0,002966551
Mon, 02 Sep 2013 19:20:57 +0000	0,6755017620	+0,004499467
Sat, 31 Aug 2013 23:38:09 +0000	0,6710022950	-0,005064778
Wed, 28 Aug 2013 15:05:07 +0000	0,6760670730	-0,008279825
Sun, 25 Aug 2013 15:18:48 +0000	0,6843468980	+0,001107612
Fri, 23 Aug 2013 18:42:05 +0000	0,6832392860	+0,003568454
Thu, 22 Aug 2013 00:02:12 +0000	0,6796708320	+0,002940121
Mon, 19 Aug 2013 18:54:10 +0000	0,6767307110	-0,008491494
Sun, 04 Aug 2013 17:37:56 +0000	0,6852222050	+0,005705607
Tue, 23 Jul 2013 09:00:32 +0000	0,6795165980	+0,00910859
Fri, 28 Jun 2013 14:33:20 +0000	0,6704080080	+0,005307235
Sun, 23 Jun 2013 10:12:49 +0000	0,6651007730	-0,019141651
Thu, 13 Jun 2013 17:01:30 +0000	0,6842424240	+0,004842697
Wed, 12 Jun 2013 03:56:57 +0000	0,6793997270	+0,00571711
Mon, 10 Jun 2013 16:27:33 +0000	0,6736826170	-0,001105519
Wed, 05 Jun 2013 12:09:00 +0000	0,6747881360	+0,0060089
Wed, 22 May 2013 00:32:07 +0000	0,6687792360	+0,007150099
Sat, 20 Apr 2013 09:01:44 +0000	0,6616291370	-0,006245259
Fri, 12 Apr 2013 02:45:22 +0000	0,6678743960	+0,006391684
Tue, 09 Apr 2013 19:04:57 +0000	0,6614827120	+0,025544269
Sat, 30 Mar 2013 13:10:43 +0000	0,6359384430	-0,002208531
Thu, 21 Mar 2013 19:05:00 +0000	0,6381469740	-0,00075449
Wed, 20 Mar 2013 13:58:22 +0000	0,6389014640	-0,003222857
Thu, 14 Mar 2013 04:15:16 +0000	0,6421243210	-0,029102378
Tue, 26 Feb 2013 14:02:39 +0000	0,6712266990	-0,017805947
Sat, 16 Feb 2013 20:51:37 +0000	0,6890326460	5,6895
Fri, 15 Feb 2013 06:39:37 +0000	0,6890895410	-0,000441145
Tue, 12 Feb 2013 12:34:41 +0000	0,6895306860	-0,004897025
Tue, 12 Feb 2013 02:22:32 +0000	0,6944277110	+0,002618015
Sun, 10 Feb 2013 17:58:45 +0000	0,6918096960	-0,01298958
Mon, 04 Feb 2013 05:44:06 +0000	0,7047992760	+0,023406031
Wed, 30 Jan 2013 00:56:38 +0000	0,6813932450	-0,000541364
Sat, 26 Jan 2013 18:21:20 +0000	0,6819346090	-0,004585294
Tue, 22 Jan 2013 00:39:24 +0000	0,6865199030	+0,00126214
Sun, 20 Jan 2013 23:30:04 +0000	0,6852577630	-0,002261079
Sat, 19 Jan 2013 01:41:54 +0000	0,6875188420	+0,009087469
Tue, 15 Jan 2013 22:37:20 +0000	0,6784313730	-0,003633844
Sat, 12 Jan 2013 05:28:00 +0000	0,6820652170	+0,002578038
Thu, 10 Jan 2013 04:31:05 +0000	0,6794871790	-0,002317332
Mon, 07 Jan 2013 02:36:02 +0000	0,6818045110	-0,007338003
Sun, 25 Nov 2012 09:33:10 +0000	0,6891425140	-0,002102418
Fri, 23 Nov 2012 14:34:04 +0000	0,6912449320	+0,009947798
Wed, 07 Nov 2012 23:04:15 +0000	0,6812971340	-0,001515602
Tue, 06 Nov 2012 23:40:09 +0000	0,6828127360	-0,006129789
Fri, 02 Nov 2012 20:38:05 +0000	0,6889425250	+0,010966245
Tue, 02 Oct 2012 10:56:27 +0000	0,6779762800	-0,005192037
Thu, 20 Sep 2012 16:10:24 +0000	0,6831683170	+0,021137511
Sun, 02 Sep 2012 01:13:42 +0000	0,6620308060	-0,010439924
Wed, 08 Aug 2012 01:39:22 +0000	0,6724707300	+0,040607544
Thu, 26 Jul 2012 22:13:57 +0000	0,6318631860	0
Thu, 26 Jul 2012 13:04:50 +0000	0,6318631860	+0,002666543
Mon, 23 Jul 2012 21:12:52 +0000	0,6291966430	-0,032985719
Sat, 30 Jun 2012 14:19:00 +0000	0,6621823620	0
Sat, 30 Jun 2012 06:44:30 +0000	0,6621823620	+0,014230017
Tue, 19 Jun 2012 23:54:09 +0000	0,6479523450	+0,011656269
Fri, 08 Jun 2012 05:25:45 +0000	0,6362960760	+0,011891314
Thu, 07 Jun 2012 04:49:03 +0000	0,6244047620	+0,004089473
Wed, 06 Jun 2012 11:42:12 +0000	0,6203152890	+0,003053384
Tue, 05 Jun 2012 07:04:13 +0000	0,6172619050	+0,010628948
Mon, 04 Jun 2012 14:18:01 +0000	0,6066329570	+0,002923758
Sun, 03 Jun 2012 13:08:18 +0000	0,6037091990	0
Sat, 02 Jun 2012 01:16:17 +0000	0,6037091990	-0,00451687
Fri, 01 Jun 2012 01:45:29 +0000	0,6082260690	-0,00771596
Thu, 31 May 2012 01:06:15 +0000	0,6159420290	-0,006342588
Wed, 23 May 2012 10:09:20 +0000	0,6222846170	-0,062969044
Thu, 03 May 2012 10:21:37 +0000	0,6852536610	+0,003744785
Thu, 26 Apr 2012 16:20:37 +0000	0,6815088760	+0,025328105
Wed, 18 Apr 2012 02:31:25 +0000	0,6561807710	+0,014050664
Mon, 16 Apr 2012 16:45:26 +0000	0,6421301070	-0,013911405
Thu, 05 Apr 2012 10:10:41 +0000	0,6560415120	-0,002477007
Wed, 04 Apr 2012 22:11:21 +0000	0,6585185190	-0,004454294
Thu, 22 Mar 2012 14:35:44 +0000	0,6629728130	-0,002263238
Sun, 11 Mar 2012 15:45:57 +0000	0,6652360510	+0,002416107
Tue, 06 Mar 2012 15:36:15 +0000	0,6628199440	-0,012028496
Sun, 04 Mar 2012 10:36:20 +0000	0,6748484400	+0,004067771
Mon, 06 Feb 2012 20:16:25 +0000	0,6707806690	+0,00123873
Sun, 05 Feb 2012 20:35:10 +0000	0,6695419390	+0,001391152
Mon, 30 Jan 2012 12:38:40 +0000	0,6681507870	+0,035752033
Fri, 20 Jan 2012 10:44:37 +0000	0,6323987540	+0,021254711
Fri, 13 Jan 2012 22:38:49 +0000	0,6111440430	-0,003465529
Thu, 29 Dec 2011 17:19:04 +0000	0,6146095720	-0,013483479
Sun, 25 Dec 2011 22:10:29 +0000	0,6280930510	-0,016351393
Wed, 21 Dec 2011 01:58:31 +0000	0,6444444440	+0,012398283
Wed, 14 Dec 2011 09:35:29 +0000	0,6320461610	-0,019903042
Sun, 04 Dec 2011 15:47:13 +0000	0,6519492030	+0,006692432
Thu, 10 Nov 2011 05:17:47 +0000	0,6452567710	-0,007360798
Wed, 09 Nov 2011 15:58:45 +0000	0,6526175690	-0,033874516
Wed, 19 Oct 2011 05:08:13 +0000	0,6864920850	-0,006360839
Mon, 17 Oct 2011 15:23:09 +0000	0,6928529240	+0,009940503
Sun, 25 Sep 2011 06:31:57 +0000	0,6829124210	0
Sat, 24 Sep 2011 23:33:41 +0000	0,6829124210	-0,024060218
Sun, 18 Sep 2011 21:02:23 +0000	0,7069726390	-0,063159133
Fri, 26 Aug 2011 04:37:59 +0000	0,7701317720	-0,011388216
Tue, 23 Aug 2011 21:04:37 +0000	0,7815199880	+0,006886557
Tue, 23 Aug 2011 00:08:57 +0000	0,7746334310	+0,001612903
Sat, 20 Aug 2011 23:48:35 +0000	0,7730205280	+0,006868946
Sat, 13 Aug 2011 06:01:17 +0000	0,7661515820	-0,006355394
Thu, 11 Aug 2011 01:19:25 +0000	0,7725069760	-0,010819057
Sun, 24 Jul 2011 23:27:19 +0000	0,7833260330	0

Обратите внимание, что информация об обменного курса HUF в KZT обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 09:20:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Казахский тенге

Примечание: График курса обмена валют Венгерский форинт/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Казахский тенге в течение 2479 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.