Обменный курс на сегодня для HUF/LBP является HUF за LBP, это означает, что с 100 Венгерские форинты можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или LBP.

HUF в LBP обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 19:17:14 +0000	5,8856000000	+0,2465
Mon, 30 Oct 2017 22:53:46 +0000	5,6391000000	+0,0037
Sun, 29 Oct 2017 12:14:55 +0000	5,6354000000	+0,0059
Fri, 27 Oct 2017 19:57:49 +0000	5,6295000000	-0,087
Tue, 24 Oct 2017 19:51:54 +0000	5,7165000000	-0,0463
Tue, 24 Oct 2017 11:03:33 +0000	5,7628000000	-0,0032
Sun, 22 Oct 2017 15:55:17 +0000	5,7660000000	-0,0242
Thu, 19 Oct 2017 05:31:23 +0000	5,7902000000	+0,0285
Wed, 18 Oct 2017 18:33:17 +0000	5,7617000000	+0,0029
Tue, 17 Oct 2017 07:26:35 +0000	5,7588000000	-0,0163
Thu, 12 Oct 2017 20:15:38 +0000	5,7751000000	+0,0339
Wed, 11 Oct 2017 07:38:27 +0000	5,7412000000	+0,0163
Tue, 10 Oct 2017 16:13:47 +0000	5,7249000000	+0,025
Tue, 10 Oct 2017 10:53:39 +0000	5,6999000000	+0,0357
Sat, 07 Oct 2017 18:05:52 +0000	5,6642000000	-0,0051
Mon, 02 Oct 2017 19:18:05 +0000	5,6693000000	-0,0385
Sun, 01 Oct 2017 05:14:06 +0000	5,7078000000	0
Sat, 30 Sep 2017 14:48:00 +0000	5,7078000000	-0,0177
Fri, 29 Sep 2017 13:56:54 +0000	5,7255000000	+0,0338
Wed, 27 Sep 2017 14:44:30 +0000	5,6917000000	-0,022
Tue, 26 Sep 2017 17:25:30 +0000	5,7137000000	-0,0991
Sat, 23 Sep 2017 20:48:08 +0000	5,8128000000	+0,0066
Fri, 22 Sep 2017 18:45:35 +0000	5,8062000000	-0,0032
Thu, 21 Sep 2017 18:04:19 +0000	5,8094000000	-0,0052
Mon, 18 Sep 2017 04:49:00 +0000	5,8146000000	-0,0061
Sun, 17 Sep 2017 01:37:19 +0000	5,8207000000	-0,003
Fri, 15 Sep 2017 21:31:58 +0000	5,8237000000	-0,1033
Thu, 07 Sep 2017 23:51:54 +0000	5,9270000000	+0,0762
Thu, 31 Aug 2017 17:03:35 +0000	5,8508000000	-0,0448
Tue, 29 Aug 2017 23:38:27 +0000	5,8956000000	-0,0099
Mon, 28 Aug 2017 04:53:00 +0000	5,9055000000	+0,0318
Fri, 25 Aug 2017 15:42:28 +0000	5,8737000000	-0,0088
Thu, 24 Aug 2017 07:50:38 +0000	5,8825000000	+0,0029
Wed, 23 Aug 2017 21:45:23 +0000	5,8796000000	+0,0116
Mon, 21 Aug 2017 23:50:40 +0000	5,8680000000	+0,0313
Sat, 19 Aug 2017 19:16:55 +0000	5,8367000000	+0,0002
Mon, 14 Aug 2017 19:35:59 +0000	5,8365000000	-0,0118
Sun, 13 Aug 2017 21:10:30 +0000	5,8483000000	-0,0016
Sun, 13 Aug 2017 03:21:55 +0000	5,8499000000	0
Sat, 12 Aug 2017 07:26:00 +0000	5,8499000000	+0,0015
Fri, 11 Aug 2017 17:12:03 +0000	5,8484000000	+0,025
Sun, 06 Aug 2017 12:28:11 +0000	5,8234000000	0
Sat, 05 Aug 2017 05:14:59 +0000	5,8234000000	+0,02
Mon, 31 Jul 2017 11:30:47 +0000	5,8034000000	-0,0083
Sun, 30 Jul 2017 02:26:21 +0000	5,8117000000	0
Sat, 29 Jul 2017 15:25:23 +0000	5,8117000000	+0,0176
Fri, 28 Jul 2017 13:28:55 +0000	5,7941000000	+0,0482
Wed, 26 Jul 2017 02:30:35 +0000	5,7459000000	+0,0015
Tue, 25 Jul 2017 11:20:56 +0000	5,7444000000	-0,0079
Tue, 25 Jul 2017 06:43:20 +0000	5,7523000000	-0,008
Mon, 24 Jul 2017 00:20:29 +0000	5,7603000000	+0,0912
Wed, 19 Jul 2017 22:59:37 +0000	5,6691000000	-0,0276
Tue, 18 Jul 2017 15:36:08 +0000	5,6967000000	+0,048
Sun, 16 Jul 2017 17:04:07 +0000	5,6487000000	+0,0377
Fri, 14 Jul 2017 08:56:19 +0000	5,6110000000	+0,0136
Thu, 13 Jul 2017 13:42:59 +0000	5,5974000000	+0,0123
Mon, 10 Jul 2017 01:51:16 +0000	5,5851000000	+0,0112
Sat, 08 Jul 2017 21:33:48 +0000	5,5739000000	+0,0202
Fri, 30 Jun 2017 11:14:07 +0000	5,5537000000	-0,0101
Thu, 29 Jun 2017 16:50:37 +0000	5,5638000000	+0,0104
Thu, 29 Jun 2017 13:49:01 +0000	5,5534000000	+0,0203
Wed, 28 Jun 2017 14:59:44 +0000	5,5331000000	+0,0802
Sun, 25 Jun 2017 19:32:11 +0000	5,4529000000	+0,0055
Sat, 24 Jun 2017 12:34:54 +0000	5,4474000000	-0,037
Thu, 15 Jun 2017 09:12:24 +0000	5,4844000000	-0,066
Wed, 14 Jun 2017 17:47:05 +0000	5,5504000000	+0,0319
Wed, 14 Jun 2017 07:22:40 +0000	5,5185000000	+0,0347
Sat, 10 Jun 2017 11:42:42 +0000	5,4838000000	0
Sat, 10 Jun 2017 00:46:35 +0000	5,4838000000	+0,0077
Fri, 09 Jun 2017 07:20:13 +0000	5,4761000000	-0,034
Wed, 07 Jun 2017 06:34:45 +0000	5,5101000000	+0,0043
Sat, 03 Jun 2017 08:11:53 +0000	5,5058000000	-0,0255
Fri, 02 Jun 2017 15:11:00 +0000	5,5313000000	+0,0538
Tue, 30 May 2017 20:52:57 +0000	5,4775000000	-0,0028
Sun, 28 May 2017 23:14:56 +0000	5,4803000000	+0,0042
Sun, 28 May 2017 20:00:19 +0000	5,4761000000	-0,0024
Sun, 28 May 2017 06:06:20 +0000	5,4785000000	0
Sat, 27 May 2017 23:01:08 +0000	5,4785000000	0
Sat, 27 May 2017 17:13:14 +0000	5,4785000000	0
Sat, 27 May 2017 05:50:22 +0000	5,4785000000	+0,0246
Wed, 24 May 2017 09:21:23 +0000	5,4539000000	-0,0081
Wed, 24 May 2017 04:13:09 +0000	5,4620000000	+0,0083
Fri, 19 May 2017 16:15:38 +0000	5,4537000000	+0,0351
Thu, 18 May 2017 06:08:51 +0000	5,4186000000	+0,021
Wed, 17 May 2017 11:12:50 +0000	5,3976000000	+0,0425
Mon, 15 May 2017 12:23:06 +0000	5,3551000000	+0,0402
Sun, 14 May 2017 12:31:35 +0000	5,3149000000	+0,0318
Thu, 11 May 2017 14:04:42 +0000	5,2831000000	+0,0045
Thu, 11 May 2017 02:33:25 +0000	5,2786000000	-0,0211
Thu, 04 May 2017 23:04:56 +0000	5,2997000000	+0,0369
Tue, 02 May 2017 08:47:48 +0000	5,2628000000	+0,0122
Sun, 30 Apr 2017 00:30:16 +0000	5,2506000000	+0,0062
Fri, 28 Apr 2017 22:22:54 +0000	5,2444000000	-0,0139
Fri, 28 Apr 2017 03:39:40 +0000	5,2583000000	+0,0861
Sun, 23 Apr 2017 18:55:19 +0000	5,1722000000	0
Sun, 23 Apr 2017 08:33:25 +0000	5,1722000000	+0,0009
Thu, 20 Apr 2017 13:31:09 +0000	5,1713000000	+0,019
Thu, 20 Apr 2017 04:19:32 +0000	5,1523000000	-0,0229
Tue, 18 Apr 2017 19:34:59 +0000	5,1752000000	+0,0577
Sat, 15 Apr 2017 18:02:15 +0000	5,1175000000	-0,014
Mon, 10 Apr 2017 20:13:37 +0000	5,1315000000	-0,0035
Mon, 10 Apr 2017 13:45:20 +0000	5,1350000000	-0,0136
Sat, 08 Apr 2017 02:14:36 +0000	5,1486000000	-0,0109
Fri, 07 Apr 2017 16:22:16 +0000	5,1595000000	-0,0174
Wed, 05 Apr 2017 11:03:46 +0000	5,1769000000	-0,0337
Fri, 31 Mar 2017 10:03:50 +0000	5,2106000000	-0,0532
Thu, 23 Mar 2017 02:12:05 +0000	5,2638000000	+0,019
Mon, 20 Mar 2017 00:31:46 +0000	5,2448000000	+0,0388
Thu, 16 Mar 2017 10:17:26 +0000	5,2060000000	+0,0725
Tue, 14 Mar 2017 20:08:07 +0000	5,1335000000	+0,0023
Tue, 07 Mar 2017 19:44:30 +0000	5,1312000000	-0,0177
Wed, 01 Mar 2017 07:49:31 +0000	5,1489000000	-0,0428
Tue, 28 Feb 2017 16:18:26 +0000	5,1917000000	-0,0123
Mon, 27 Feb 2017 14:27:40 +0000	5,2040000000	+0,0377
Sat, 25 Feb 2017 17:22:39 +0000	5,1663000000	-0,0019
Fri, 24 Feb 2017 01:41:17 +0000	5,1682000000	-0,0028
Thu, 23 Feb 2017 18:54:13 +0000	5,1710000000	-0,019
Tue, 14 Feb 2017 05:59:44 +0000	5,1900000000	-0,0128
Sat, 11 Feb 2017 04:18:43 +0000	5,2028000000	-0,0107
Thu, 09 Feb 2017 04:58:23 +0000	5,2135000000	+0,0239
Tue, 31 Jan 2017 07:19:02 +0000	5,1896000000	-0,0007
Sun, 29 Jan 2017 20:10:09 +0000	5,1903000000	+0,0102
Sun, 29 Jan 2017 09:22:40 +0000	5,1801000000	0
Sat, 28 Jan 2017 05:57:31 +0000	5,1801000000	-0,0448
Mon, 23 Jan 2017 22:43:52 +0000	5,2249000000	+0,0202
Fri, 13 Jan 2017 06:38:14 +0000	5,2047000000	+0,0235
Thu, 05 Jan 2017 16:45:40 +0000	5,1812000000	+0,0615
Wed, 04 Jan 2017 18:21:44 +0000	5,1197000000	+0,0206
Mon, 02 Jan 2017 16:19:48 +0000	5,0991000000	-0,033
Fri, 30 Dec 2016 17:35:34 +0000	5,1321000000	+0,0317
Fri, 30 Dec 2016 03:31:40 +0000	5,1004000000	-0,0127
Wed, 28 Dec 2016 05:20:00 +0000	5,1131000000	+0,0076
Tue, 27 Dec 2016 20:43:44 +0000	5,1055000000	+0,0121
Mon, 26 Dec 2016 15:43:43 +0000	5,0934000000	0
Sun, 25 Dec 2016 12:21:20 +0000	5,0934000000	0
Sun, 25 Dec 2016 05:50:03 +0000	5,0934000000	0
Sun, 25 Dec 2016 02:23:33 +0000	5,0934000000	0
Fri, 23 Dec 2016 16:23:19 +0000	5,0934000000	+0,0071
Wed, 21 Dec 2016 21:20:59 +0000	5,0863000000	+0,0411
Mon, 19 Dec 2016 06:10:35 +0000	5,0452000000	-0,0019
Mon, 19 Dec 2016 02:24:39 +0000	5,0471000000	+0,0108
Sat, 17 Dec 2016 07:48:08 +0000	5,0363000000	-0,0443
Tue, 13 Dec 2016 10:05:10 +0000	5,0806000000	-0,0166
Tue, 13 Dec 2016 00:48:58 +0000	5,0972000000	+0,0156
Sun, 11 Dec 2016 02:33:33 +0000	5,0816000000	-0,0952
Wed, 07 Dec 2016 17:17:13 +0000	5,1768000000	+0,0627
Thu, 01 Dec 2016 23:44:17 +0000	5,1141000000	-0,0453
Sun, 27 Nov 2016 18:19:46 +0000	5,1594000000	-0,0201
Sun, 27 Nov 2016 13:49:53 +0000	5,1795000000	0
Sun, 27 Nov 2016 08:21:54 +0000	5,1795000000	+0,0291
Fri, 25 Nov 2016 20:54:56 +0000	5,1504000000	+0,0272
Wed, 23 Nov 2016 22:37:16 +0000	5,1232000000	-0,053
Sun, 20 Nov 2016 18:39:47 +0000	5,1762000000	+0,0149
Fri, 18 Nov 2016 18:27:56 +0000	5,1613000000	-0,0642
Mon, 14 Nov 2016 08:58:45 +0000	5,2255000000	-0,0884
Sat, 12 Nov 2016 18:15:14 +0000	5,3139000000	-0,1445
Mon, 07 Nov 2016 07:13:00 +0000	5,4584000000	-0,0032
Sun, 06 Nov 2016 03:56:27 +0000	5,4616000000	-0,0016
Fri, 04 Nov 2016 13:39:47 +0000	5,4632000000	+0,0452
Wed, 02 Nov 2016 05:02:16 +0000	5,4180000000	+0,0614
Sun, 30 Oct 2016 19:44:06 +0000	5,3566000000	+0,0484
Tue, 25 Oct 2016 21:14:06 +0000	5,3082000000	-0,0234
Tue, 25 Oct 2016 09:27:29 +0000	5,3316000000	-0,0322
Thu, 20 Oct 2016 21:40:38 +0000	5,3638000000	-0,0363
Tue, 18 Oct 2016 16:53:48 +0000	5,4001000000	-0,023
Wed, 12 Oct 2016 23:29:56 +0000	5,4231000000	-0,0342
Wed, 12 Oct 2016 02:58:40 +0000	5,4573000000	-0,0766
Sat, 08 Oct 2016 09:09:27 +0000	5,5339000000	+0,0089
Wed, 05 Oct 2016 16:39:26 +0000	5,5250000000	+0,0365
Thu, 29 Sep 2016 00:38:51 +0000	5,4885000000	-0,0471
Sat, 24 Sep 2016 10:29:07 +0000	5,5356000000	+0,0847
Mon, 19 Sep 2016 01:51:14 +0000	5,4509000000	-0,0081
Wed, 14 Sep 2016 21:45:14 +0000	5,4590000000	+0,0115
Wed, 14 Sep 2016 03:11:49 +0000	5,4475000000	+0,0122
Sun, 04 Sep 2016 00:36:57 +0000	5,4353000000	-0,0514
Tue, 23 Aug 2016 18:08:28 +0000	5,4867000000	+0,036
Mon, 15 Aug 2016 15:07:11 +0000	5,4507000000	+0,0193
Sun, 14 Aug 2016 19:17:49 +0000	5,4314000000	+0,0133
Thu, 11 Aug 2016 13:39:18 +0000	5,4181000000	+0,0394
Tue, 09 Aug 2016 10:26:45 +0000	5,3787000000	+0,0269
Fri, 29 Jul 2016 03:01:37 +0000	5,3518000000	+0,0635
Sat, 23 Jul 2016 16:18:43 +0000	5,2883000000	+0,0276
Wed, 20 Jul 2016 00:03:49 +0000	5,2607000000	+0,0052
Tue, 19 Jul 2016 17:57:38 +0000	5,2555000000	-0,038
Mon, 18 Jul 2016 04:08:11 +0000	5,2935000000	-0,0417
Sat, 16 Jul 2016 06:24:00 +0000	5,3352000000	+0,0557
Fri, 15 Jul 2016 20:56:57 +0000	5,2795000000	-0,0089
Sat, 09 Jul 2016 09:50:06 +0000	5,2884000000	+0,0124
Thu, 30 Jun 2016 16:25:08 +0000	5,2760000000	+0,0037
Wed, 29 Jun 2016 12:27:58 +0000	5,2723000000	+0,0367
Sat, 25 Jun 2016 11:25:17 +0000	5,2356000000	-0,1877
Sat, 18 Jun 2016 20:16:00 +0000	5,4233000000	0
Sat, 18 Jun 2016 09:03:08 +0000	5,4233000000	+0,0274
Wed, 15 Jun 2016 11:43:59 +0000	5,3959000000	+0,0107
Tue, 14 Jun 2016 09:31:25 +0000	5,3852000000	-0,0607
Sun, 12 Jun 2016 02:05:32 +0000	5,4459000000	0
Sat, 11 Jun 2016 17:05:41 +0000	5,4459000000	-0,0841
Wed, 08 Jun 2016 11:52:31 +0000	5,5300000000	+0,0125
Mon, 06 Jun 2016 17:20:29 +0000	5,5175000000	+0,0206
Sun, 05 Jun 2016 20:31:53 +0000	5,4969000000	0
Sat, 04 Jun 2016 01:23:21 +0000	5,4969000000	+0,0124
Fri, 03 Jun 2016 20:40:55 +0000	5,4845000000	+0,1051
Fri, 03 Jun 2016 02:19:46 +0000	5,3794000000	+0,0294
Mon, 30 May 2016 16:50:41 +0000	5,3500000000	+0,0007
Sat, 28 May 2016 13:28:28 +0000	5,3493000000	-0,0204
Thu, 26 May 2016 16:13:39 +0000	5,3697000000	+0,0129
Wed, 25 May 2016 20:32:00 +0000	5,3568000000	+0,0265
Tue, 24 May 2016 01:26:25 +0000	5,3303000000	-0,0068
Mon, 23 May 2016 19:41:04 +0000	5,3371000000	-0,0866
Mon, 16 May 2016 15:33:42 +0000	5,4237000000	+0,0078
Sun, 15 May 2016 20:16:47 +0000	5,4159000000	-0,0411
Thu, 12 May 2016 12:19:01 +0000	5,4570000000	-0,0137
Mon, 09 May 2016 02:34:25 +0000	5,4707000000	+0,0009
Fri, 06 May 2016 21:56:28 +0000	5,4698000000	-0,0791
Sun, 01 May 2016 06:08:21 +0000	5,5489000000	+0,0901
Mon, 25 Apr 2016 23:02:04 +0000	5,4588000000	-0,0149
Mon, 18 Apr 2016 00:53:35 +0000	5,4737000000	+0,0067
Sun, 17 Apr 2016 00:17:45 +0000	5,4670000000	-0,0076
Wed, 06 Apr 2016 08:30:33 +0000	5,4746000000	-0,0017
Sun, 03 Apr 2016 19:28:52 +0000	5,4763000000	+0,0963
Tue, 29 Mar 2016 06:57:21 +0000	5,3800000000	+0,0109
Mon, 28 Mar 2016 04:36:11 +0000	5,3691000000	-0,0052
Thu, 24 Mar 2016 02:22:44 +0000	5,3743000000	-0,066
Tue, 22 Mar 2016 11:03:10 +0000	5,4403000000	-0,0194
Tue, 22 Mar 2016 02:00:12 +0000	5,4597000000	-0,0303
Mon, 21 Mar 2016 03:00:38 +0000	5,4900000000	+0,0066
Sat, 19 Mar 2016 02:48:10 +0000	5,4834000000	-0,0061
Thu, 17 Mar 2016 12:40:23 +0000	5,4895000000	+0,0545
Mon, 14 Mar 2016 00:49:29 +0000	5,4350000000	+0,0041
Sun, 13 Mar 2016 16:43:46 +0000	5,4309000000	0
Sat, 12 Mar 2016 13:36:07 +0000	5,4309000000	+0,0837
Tue, 08 Mar 2016 10:02:09 +0000	5,3472000000	-0,0407
Fri, 04 Mar 2016 23:27:16 +0000	5,3879000000	+0,1299
Wed, 02 Mar 2016 16:36:21 +0000	5,2580000000	-0,0977
Fri, 26 Feb 2016 01:35:27 +0000	5,3557000000	-0,0115
Wed, 24 Feb 2016 21:30:10 +0000	5,3672000000	-0,0819
Sun, 21 Feb 2016 10:28:22 +0000	5,4491000000	+0,034
Fri, 19 Feb 2016 13:58:34 +0000	5,4151000000	+0,0054
Fri, 19 Feb 2016 08:27:46 +0000	5,4097000000	-0,032
Mon, 15 Feb 2016 21:22:53 +0000	5,4417000000	-0,0285
Mon, 15 Feb 2016 05:33:01 +0000	5,4702000000	-0,0141
Sun, 14 Feb 2016 07:59:18 +0000	5,4843000000	0
Sat, 13 Feb 2016 21:50:32 +0000	5,4843000000	0
Sat, 13 Feb 2016 08:37:52 +0000	5,4843000000	0
Fri, 12 Feb 2016 22:29:59 +0000	5,4843000000	-0,0101
Thu, 11 Feb 2016 18:43:10 +0000	5,4944000000	+0,0527
Sat, 06 Feb 2016 16:22:08 +0000	5,4417000000	+0,2072
Sat, 23 Jan 2016 07:05:30 +0000	5,2345000000	+0,0146
Sun, 17 Jan 2016 20:30:38 +0000	5,2199000000	+0,0183
Fri, 15 Jan 2016 08:53:44 +0000	5,2016000000	-0,0494
Thu, 07 Jan 2016 21:58:23 +0000	5,2510000000	+0,0902
Wed, 06 Jan 2016 08:45:08 +0000	5,1608000000	-0,0416
Sat, 02 Jan 2016 11:58:27 +0000	5,2024000000	0
Fri, 01 Jan 2016 23:12:31 +0000	5,2024000000	0
Fri, 01 Jan 2016 19:03:35 +0000	5,2024000000	-0,0529
Wed, 30 Dec 2015 23:16:14 +0000	5,2553000000	-0,0189
Mon, 28 Dec 2015 20:52:58 +0000	5,2742000000	+0,0488
Thu, 24 Dec 2015 22:09:00 +0000	5,2254000000	+0,0071
Wed, 23 Dec 2015 13:58:01 +0000	5,2183000000	+0,0044
Fri, 18 Dec 2015 20:41:15 +0000	5,2139000000	-0,0082
Wed, 16 Dec 2015 07:34:31 +0000	5,2221000000	+0,0257
Thu, 10 Dec 2015 16:16:40 +0000	5,1964000000	-0,0598
Wed, 09 Dec 2015 21:38:42 +0000	5,2562000000	+0,0041
Sat, 05 Dec 2015 00:41:37 +0000	5,2521000000	+0,1226
Wed, 02 Dec 2015 00:09:57 +0000	5,1295000000	+0,0067
Fri, 27 Nov 2015 20:13:47 +0000	5,1228000000	+0,0071
Fri, 27 Nov 2015 12:53:59 +0000	5,1157000000	-0,0177
Thu, 26 Nov 2015 04:12:45 +0000	5,1334000000	-0,0221
Wed, 25 Nov 2015 02:15:13 +0000	5,1555000000	-0,0228
Thu, 19 Nov 2015 08:30:42 +0000	5,1783000000	+0,0229
Tue, 17 Nov 2015 23:10:17 +0000	5,1554000000	-0,0327
Mon, 16 Nov 2015 05:45:42 +0000	5,1881000000	-0,0161
Thu, 12 Nov 2015 18:54:15 +0000	5,2042000000	+0,0614
Tue, 10 Nov 2015 12:57:24 +0000	5,1428000000	-0,1865
Fri, 30 Oct 2015 07:55:05 +0000	5,3293000000	-0,0118
Tue, 27 Oct 2015 17:56:02 +0000	5,3411000000	-0,0007
Tue, 27 Oct 2015 07:50:37 +0000	5,3418000000	+0,0062
Mon, 26 Oct 2015 03:43:03 +0000	5,3356000000	-0,1505
Wed, 21 Oct 2015 14:26:18 +0000	5,4861000000	-0,0482
Fri, 16 Oct 2015 00:39:21 +0000	5,5343000000	+0,0442
Sat, 10 Oct 2015 02:57:21 +0000	5,4901000000	+0,0689
Wed, 07 Oct 2015 20:28:05 +0000	5,4212000000	+0,021
Tue, 06 Oct 2015 03:50:37 +0000	5,4002000000	-0,0194
Sat, 03 Oct 2015 13:48:06 +0000	5,4196000000	-0,0258
Fri, 02 Oct 2015 14:19:09 +0000	5,4454000000	+0,0786
Sun, 27 Sep 2015 22:56:08 +0000	5,3668000000	0
Sun, 27 Sep 2015 13:04:01 +0000	5,3668000000	0
Sat, 26 Sep 2015 18:40:51 +0000	5,3668000000	0
Fri, 25 Sep 2015 21:15:24 +0000	5,3668000000	-0,0213
Wed, 23 Sep 2015 01:05:41 +0000	5,3881000000	-0,0921
Fri, 18 Sep 2015 23:07:31 +0000	5,4802000000	+0,043
Tue, 15 Sep 2015 23:00:51 +0000	5,4372000000	-0,0003
Tue, 15 Sep 2015 00:24:12 +0000	5,4375000000	-0,0164
Fri, 11 Sep 2015 19:05:42 +0000	5,4539000000	+0,0621
Wed, 09 Sep 2015 08:52:34 +0000	5,3918000000	+0,0396
Mon, 07 Sep 2015 03:24:47 +0000	5,3522000000	-0,0036
Sat, 05 Sep 2015 16:18:26 +0000	5,3558000000	-0,0028
Thu, 03 Sep 2015 13:01:11 +0000	5,3586000000	-0,0012
Sun, 30 Aug 2015 03:51:20 +0000	5,3598000000	-0,1478
Tue, 25 Aug 2015 19:55:35 +0000	5,5076000000	-0,0783
Mon, 24 Aug 2015 16:36:36 +0000	5,5859000000	+0,0728
Mon, 24 Aug 2015 11:44:17 +0000	5,5131000000	+0,117
Mon, 17 Aug 2015 10:25:10 +0000	5,3961000000	+0,0757
Sun, 09 Aug 2015 01:39:07 +0000	5,3204000000	0
Sat, 08 Aug 2015 09:10:00 +0000	5,3204000000	+0,0282
Thu, 06 Aug 2015 20:24:01 +0000	5,2922000000	-0,0976
Sat, 01 Aug 2015 22:08:22 +0000	5,3898000000	+0,0039
Tue, 28 Jul 2015 02:44:15 +0000	5,3859000000	-0,0082
Mon, 27 Jul 2015 21:50:16 +0000	5,3941000000	+0,0832
Sat, 25 Jul 2015 09:07:45 +0000	5,3109000000	-0,0438
Thu, 23 Jul 2015 04:18:47 +0000	5,3547000000	+0,06
Thu, 16 Jul 2015 23:08:01 +0000	5,2947000000	-0,0455
Wed, 15 Jul 2015 11:58:35 +0000	5,3402000000	-0,0277
Mon, 13 Jul 2015 03:47:58 +0000	5,3679000000	-0,0274
Fri, 10 Jul 2015 22:22:50 +0000	5,3953000000	+0,141
Mon, 06 Jul 2015 04:43:15 +0000	5,2543000000	-0,0668
Sun, 05 Jul 2015 03:19:18 +0000	5,3211000000	+0,0042
Fri, 03 Jul 2015 18:26:36 +0000	5,3169000000	-0,0626
Tue, 30 Jun 2015 13:34:43 +0000	5,3795000000	-0,0129
Sun, 28 Jun 2015 06:19:38 +0000	5,3924000000	+0,0078
Fri, 26 Jun 2015 17:37:43 +0000	5,3846000000	-0,0391
Thu, 25 Jun 2015 05:12:44 +0000	5,4237000000	-0,0387
Tue, 23 Jun 2015 03:58:04 +0000	5,4624000000	-0,0248
Thu, 18 Jun 2015 19:06:22 +0000	5,4872000000	-0,018
Thu, 18 Jun 2015 04:07:57 +0000	5,5052000000	+0,0646
Sat, 13 Jun 2015 19:16:50 +0000	5,4406000000	-0,0256
Wed, 10 Jun 2015 21:30:36 +0000	5,4662000000	+0,0816
Mon, 08 Jun 2015 15:12:56 +0000	5,3846000000	+0,0128
Sat, 06 Jun 2015 12:31:18 +0000	5,3718000000	-0,0007
Fri, 05 Jun 2015 18:01:40 +0000	5,3725000000	-0,0021
Mon, 25 May 2015 16:53:04 +0000	5,3746000000	-0,0329
Sun, 24 May 2015 14:29:47 +0000	5,4075000000	-0,0519
Thu, 21 May 2015 16:51:18 +0000	5,4594000000	-0,0999
Wed, 13 May 2015 23:01:53 +0000	5,5593000000	-0,0222
Fri, 08 May 2015 21:40:58 +0000	5,5815000000	-0,0091
Fri, 08 May 2015 01:38:10 +0000	5,5906000000	+0,0128
Thu, 07 May 2015 09:24:59 +0000	5,5778000000	+0,1698
Mon, 27 Apr 2015 06:17:17 +0000	5,4080000000	+0,0108
Sun, 26 Apr 2015 02:58:19 +0000	5,3972000000	0
Sat, 25 Apr 2015 18:04:19 +0000	5,3972000000	+0,1035
Fri, 20 Mar 2015 06:10:18 +0000	5,2937000000	+0,0525
Tue, 17 Mar 2015 23:03:50 +0000	5,2412000000	-0,3384
Sat, 28 Feb 2015 16:02:13 +0000	5,5796000000	-0,0047
Fri, 27 Feb 2015 03:30:06 +0000	5,5843000000	-0,0436
Thu, 26 Feb 2015 10:15:57 +0000	5,6279000000	+0,0281
Thu, 26 Feb 2015 01:05:30 +0000	5,5998000000	+0,0005
Sun, 15 Feb 2015 22:05:30 +0000	5,5993000000	0
Sun, 15 Feb 2015 15:41:34 +0000	5,5993000000	-0,0018
Thu, 05 Feb 2015 11:51:05 +0000	5,6011000000	+0,0953
Thu, 29 Jan 2015 18:13:43 +0000	5,5058000000	+0,0218
Sat, 17 Jan 2015 01:17:38 +0000	5,4840000000	-0,1982
Mon, 05 Jan 2015 21:16:58 +0000	5,6822000000	-0,0885
Fri, 02 Jan 2015 01:28:37 +0000	5,7707000000	-0,0545
Wed, 31 Dec 2014 13:04:37 +0000	5,8252000000	+0,0151
Sun, 28 Dec 2014 10:28:30 +0000	5,8101000000	0
Sat, 27 Dec 2014 05:44:28 +0000	5,8101000000	0
Sat, 27 Dec 2014 02:11:33 +0000	5,8101000000	-0,0142
Thu, 25 Dec 2014 21:37:14 +0000	5,8243000000	-0,0346
Sat, 20 Dec 2014 20:02:13 +0000	5,8589000000	-0,2412
Mon, 15 Dec 2014 13:45:47 +0000	6,1001000000	-0,0037
Fri, 12 Dec 2014 18:08:15 +0000	6,1038000000	-0,0085
Thu, 11 Dec 2014 10:15:44 +0000	6,1123000000	-0,0052
Wed, 10 Dec 2014 15:10:16 +0000	6,1175000000	+0,0334
Mon, 08 Dec 2014 21:51:15 +0000	6,0841000000	+0,0047
Sun, 07 Dec 2014 13:58:40 +0000	6,0794000000	0
Sun, 07 Dec 2014 01:15:40 +0000	6,0794000000	0
Sat, 06 Dec 2014 15:52:26 +0000	6,0794000000	-0,0965
Mon, 01 Dec 2014 19:22:00 +0000	6,1759000000	+0,0444
Fri, 28 Nov 2014 04:23:17 +0000	6,1315000000	-0,0302
Sat, 22 Nov 2014 19:16:21 +0000	6,1617000000	-0,0257
Sat, 15 Nov 2014 07:23:43 +0000	6,1874000000	0
Sat, 15 Nov 2014 02:18:13 +0000	6,1874000000	-0,0051
Fri, 31 Oct 2014 01:46:46 +0000	6,1925000000	-0,0557
Sun, 12 Oct 2014 09:54:46 +0000	6,2482000000	+0,0338
Wed, 08 Oct 2014 11:42:02 +0000	6,2144000000	+0,1055
Sun, 05 Oct 2014 23:13:54 +0000	6,1089000000	-0,1436
Tue, 16 Sep 2014 19:30:12 +0000	6,2525000000	+0,0287
Sun, 14 Sep 2014 17:17:53 +0000	6,2238000000	+0,0069
Fri, 12 Sep 2014 12:14:50 +0000	6,2169000000	-0,1145
Wed, 03 Sep 2014 11:41:26 +0000	6,3314000000	-0,0831
Tue, 19 Aug 2014 23:24:39 +0000	6,4145000000	-0,027
Tue, 12 Aug 2014 15:03:20 +0000	6,4415000000	-0,0202
Fri, 08 Aug 2014 12:07:31 +0000	6,4617000000	+0,0464
Tue, 05 Aug 2014 23:46:23 +0000	6,4153000000	-0,0657
Mon, 04 Aug 2014 07:20:05 +0000	6,4810000000	-0,1579
Thu, 03 Jul 2014 22:15:05 +0000	6,6389000000	-0,0731
Sun, 16 Mar 2014 10:35:11 +0000	6,7120000000	+0,033
Mon, 03 Mar 2014 05:30:34 +0000	6,6790000000	-0,0588
Thu, 23 Jan 2014 03:03:43 +0000	6,7378000000	-0,2463
Sat, 28 Dec 2013 17:19:06 +0000	6,9841000000	+0,1278
Wed, 11 Dec 2013 04:25:31 +0000	6,8563000000	-0,23406145
Wed, 23 Oct 2013 14:04:36 +0000	7,0903614500	+0,06014997
Sun, 20 Oct 2013 02:29:46 +0000	7,0302114800	+0,0755287
Fri, 11 Oct 2013 22:58:54 +0000	6,9546827800	+0,13595166
Fri, 04 Oct 2013 03:01:40 +0000	6,8187311200	0
Fri, 27 Sep 2013 15:55:51 +0000	6,8187311200	0
Fri, 27 Sep 2013 10:57:09 +0000	6,8187311200	+0,1163142
Thu, 12 Sep 2013 03:33:47 +0000	6,7024169200	+0,06948641
Mon, 09 Sep 2013 16:48:13 +0000	6,6329305100	-0,10422961
Wed, 21 Aug 2013 23:56:27 +0000	6,7371601200	+0,02416918
Sat, 17 Aug 2013 16:41:07 +0000	6,7129909400	-0,0347432
Mon, 29 Jul 2013 01:00:48 +0000	6,7477341400	0
Sun, 28 Jul 2013 11:15:22 +0000	6,7477341400	-0,02265861
Thu, 11 Jul 2013 11:02:40 +0000	6,7703927500	+0,19637462
Tue, 09 Jul 2013 00:06:15 +0000	6,5740181300	+0,02416919
Sat, 06 Jul 2013 16:56:14 +0000	6,5498489400	-0,14350453
Mon, 01 Jul 2013 16:25:10 +0000	6,6933534700	+0,10120845
Mon, 24 Jun 2013 19:36:18 +0000	6,5921450200	-0,33232628
Mon, 17 Jun 2013 18:33:48 +0000	6,9244713000	-0,00896289
Sun, 16 Jun 2013 02:54:47 +0000	6,9334341900	+0,22817103
Wed, 05 Jun 2013 10:13:48 +0000	6,7052631600	-0,03157895
Thu, 30 May 2013 13:16:39 +0000	6,7368421100	+0,02406016
Thu, 30 May 2013 02:26:44 +0000	6,7127819500	+0,07368421
Thu, 23 May 2013 15:10:45 +0000	6,6390977400	+0,00451127
Mon, 20 May 2013 08:09:49 +0000	6,6345864700	-0,04360902
Fri, 10 May 2013 14:11:52 +0000	6,6781954900	-0,08120301
Thu, 09 May 2013 01:47:33 +0000	6,7593985000	+0,27819549
Sun, 28 Apr 2013 23:25:03 +0000	6,4812030100	-0,10225564
Sat, 20 Apr 2013 23:47:11 +0000	6,5834586500	+0,03458647
Sat, 06 Apr 2013 03:00:48 +0000	6,5488721800	+0,21353383
Mon, 01 Apr 2013 14:13:09 +0000	6,3353383500	-0,00300751
Sat, 30 Mar 2013 11:55:32 +0000	6,3383458600	+0,00300751
Fri, 29 Mar 2013 18:07:57 +0000	6,3353383500	-0,11127819
Mon, 11 Mar 2013 17:41:46 +0000	6,4466165400	-0,19699248
Fri, 01 Mar 2013 23:14:21 +0000	6,6436090200	-0,04210527
Thu, 28 Feb 2013 10:18:33 +0000	6,6857142900	+0,04511279
Thu, 28 Feb 2013 00:24:47 +0000	6,6406015000	-0,24661655
Mon, 18 Feb 2013 19:52:49 +0000	6,8872180500	0
Sat, 16 Feb 2013 20:51:33 +0000	6,8872180500	+0,00150376
Fri, 15 Feb 2013 06:40:13 +0000	6,8857142900	-0,03458646
Tue, 12 Feb 2013 12:34:47 +0000	6,9203007500	-0,01052632
Tue, 12 Feb 2013 02:22:32 +0000	6,9308270700	+0,02105263
Sun, 10 Feb 2013 17:58:45 +0000	6,9097744400	+0,00150376
Wed, 06 Feb 2013 23:38:50 +0000	6,9082706800	+0,05263158
Wed, 30 Jan 2013 12:14:45 +0000	6,8556391000	+0,06735081
Mon, 28 Jan 2013 07:29:29 +0000	6,7882882900	-0,00900901
Thu, 24 Jan 2013 23:26:45 +0000	6,7972973000	-0,03127413
Tue, 15 Jan 2013 02:53:19 +0000	6,8285714300	+0,03339071
Sat, 12 Jan 2013 03:48:49 +0000	6,7951807200	-0,00301205
Fri, 11 Jan 2013 17:04:21 +0000	6,7981927700	0
Fri, 11 Jan 2013 11:05:07 +0000	6,7981927700	+0,05421687
Wed, 09 Jan 2013 06:11:22 +0000	6,7439759000	-0,08433735
Sat, 05 Jan 2013 23:34:28 +0000	6,8283132500	0
Thu, 03 Jan 2013 14:05:41 +0000	6,8283132500	-0,12198795
Wed, 19 Dec 2012 16:52:55 +0000	6,9503012000	+0,11144578
Tue, 20 Nov 2012 20:04:45 +0000	6,8388554200	+0,09939759
Sun, 18 Nov 2012 08:41:37 +0000	6,7394578300	0
Sat, 17 Nov 2012 11:31:54 +0000	6,7394578300	-0,00301205
Fri, 16 Nov 2012 17:50:56 +0000	6,7424698800	-0,10113914
Sun, 04 Nov 2012 03:14:48 +0000	6,8436090200	-0,03440303
Fri, 02 Nov 2012 19:08:06 +0000	6,8780120500	-0,10997594
Thu, 25 Oct 2012 14:36:23 +0000	6,9879879900	-0,03306464
Sat, 20 Oct 2012 13:14:21 +0000	7,0210526300	+0,15207673
Thu, 20 Sep 2012 19:48:51 +0000	6,8689759000	-0,06936996
Thu, 20 Sep 2012 03:55:27 +0000	6,9383458600	+0,31936996
Fri, 31 Aug 2012 05:30:05 +0000	6,6189759000	+0,29465158
Tue, 24 Jul 2012 04:54:09 +0000	6,3243243200	-0,01302508
Sat, 14 Jul 2012 00:48:13 +0000	6,3373494000	-0,02560241
Thu, 12 Jul 2012 23:28:42 +0000	6,3629518100	-0,12426624
Thu, 28 Jun 2012 22:26:44 +0000	6,4872180500	-0,18898677
Thu, 21 Jun 2012 16:05:10 +0000	6,6762048200	+0,00402437
Wed, 20 Jun 2012 19:41:23 +0000	6,6721804500	+0,32730093
Tue, 12 Jun 2012 23:54:34 +0000	6,3448795200	+0,12984193
Tue, 05 Jun 2012 03:14:53 +0000	6,2150375900	+0,0962406
Sat, 02 Jun 2012 19:33:51 +0000	6,1187969900	-0,16282952
Fri, 25 May 2012 20:13:27 +0000	6,2816265100	-0,68679454
Thu, 03 May 2012 23:54:17 +0000	6,9684210500	+0,34944515
Sat, 14 Apr 2012 13:33:48 +0000	6,6189759000	-0,15361446
Fri, 09 Mar 2012 16:20:50 +0000	6,7725903600	+0,00451807
Wed, 15 Feb 2012 05:16:09 +0000	6,7680722900	+0,04326026
Sun, 12 Feb 2012 01:42:23 +0000	6,7248120300	-0,12609158
Fri, 10 Feb 2012 05:57:40 +0000	6,8509036100	+0,02108433
Thu, 09 Feb 2012 02:58:24 +0000	6,8298192800	+0,04066265
Tue, 07 Feb 2012 20:20:29 +0000	6,7891566300	+0,00569798
Mon, 06 Feb 2012 16:45:14 +0000	6,7834586500	0
Mon, 06 Feb 2012 06:22:36 +0000	6,7834586500	+0,01388034
Sun, 29 Jan 2012 23:35:22 +0000	6,7695783100	+0,23644578
Wed, 25 Jan 2012 15:19:38 +0000	6,5331325300	+0,25
Thu, 29 Dec 2011 06:19:44 +0000	6,2831325300	-0,10692771
Tue, 27 Dec 2011 02:02:51 +0000	6,3900602400	-0,33584337
Tue, 06 Dec 2011 03:12:17 +0000	6,7259036100	+0,08433734
Fri, 02 Dec 2011 09:08:35 +0000	6,6415662700	+0,10090362
Mon, 14 Nov 2011 12:43:29 +0000	6,5406626500	-0,20219449
Tue, 08 Nov 2011 07:13:37 +0000	6,7428571400	-0,05081756
Mon, 07 Nov 2011 05:02:20 +0000	6,7936747000	-0,16722756
Tue, 18 Oct 2011 07:04:50 +0000	6,9609022600	+0,18913049
Sun, 09 Oct 2011 01:37:03 +0000	6,7717717700	-0,19208365
Sat, 24 Sep 2011 16:14:44 +0000	6,9638554200	-0,34789157
Fri, 16 Sep 2011 18:41:49 +0000	7,3117469900	-0,43975903
Sun, 11 Sep 2011 22:38:26 +0000	7,7515060200	-0,18984736
Thu, 25 Aug 2011 09:40:28 +0000	7,9413533800	-0,05262252
Wed, 24 Aug 2011 07:40:33 +0000	7,9939759000	+0,05421686
Tue, 23 Aug 2011 07:39:11 +0000	7,9397590400	+0,07359363
Fri, 19 Aug 2011 05:55:32 +0000	7,8661654100	-0,00978013
Sat, 13 Aug 2011 08:08:04 +0000	7,8759455400	0
Sat, 13 Aug 2011 02:09:30 +0000	7,8759455400	-0,24054463
Mon, 25 Jul 2011 01:15:14 +0000	8,1164901700	0

Обратите внимание, что информация об обменного курса HUF в LBP обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 19:17:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Ливанский фунт

Примечание: График курса обмена валют Венгерский форинт/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Ливанский фунт в течение 2466 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.