Обменный курс на сегодня для HUF/LKR является HUF за LKR, это означает, что с 100 Венгерские форинты можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или LKR.

HUF в LKR обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 11:31:49 +0000	0,6142000000	+0,0395
Tue, 31 Oct 2017 17:27:54 +0000	0,5747000000	+0,0009
Mon, 30 Oct 2017 18:13:27 +0000	0,5738000000	-0,0012
Sun, 29 Oct 2017 17:47:53 +0000	0,5750000000	+0,0004
Sun, 29 Oct 2017 08:55:29 +0000	0,5746000000	-0,0089
Wed, 25 Oct 2017 06:05:52 +0000	0,5835000000	-0,0041
Tue, 17 Oct 2017 08:16:11 +0000	0,5876000000	-0,0008
Mon, 16 Oct 2017 20:08:32 +0000	0,5884000000	-0,0013
Thu, 12 Oct 2017 20:14:48 +0000	0,5897000000	+0,0005
Wed, 11 Oct 2017 21:24:30 +0000	0,5892000000	+0,0062
Tue, 10 Oct 2017 16:13:48 +0000	0,5830000000	+0,0039
Tue, 10 Oct 2017 03:32:29 +0000	0,5791000000	+0,0039
Fri, 06 Oct 2017 16:46:03 +0000	0,5752000000	-0,005
Wed, 04 Oct 2017 08:17:14 +0000	0,5802000000	10
Sat, 30 Sep 2017 04:46:09 +0000	0,5803000000	-0,0006
Fri, 29 Sep 2017 09:47:05 +0000	0,5809000000	+0,0031
Wed, 27 Sep 2017 08:17:03 +0000	0,5778000000	-0,0051
Mon, 25 Sep 2017 17:06:29 +0000	0,5829000000	-0,0065
Sun, 24 Sep 2017 13:29:31 +0000	0,5894000000	0
Sat, 23 Sep 2017 12:31:59 +0000	0,5894000000	-0,0012
Fri, 22 Sep 2017 12:56:53 +0000	0,5906000000	-0,0065
Wed, 20 Sep 2017 06:14:06 +0000	0,5971000000	+0,0052
Mon, 18 Sep 2017 23:56:34 +0000	0,5919000000	-0,0085
Sat, 09 Sep 2017 19:59:23 +0000	0,6004000000	0
Fri, 08 Sep 2017 21:43:11 +0000	0,6004000000	+0,0064
Wed, 06 Sep 2017 14:34:42 +0000	0,5940000000	-0,0004
Mon, 04 Sep 2017 03:15:23 +0000	0,5944000000	+0,0014
Sat, 02 Sep 2017 11:41:31 +0000	0,5930000000	0
Sat, 02 Sep 2017 05:55:44 +0000	0,5930000000	-0,0059
Wed, 30 Aug 2017 10:07:29 +0000	0,5989000000	-0,0022
Sun, 27 Aug 2017 21:14:07 +0000	0,6011000000	+0,0076
Fri, 25 Aug 2017 00:19:22 +0000	0,5935000000	-0,0007
Sat, 19 Aug 2017 23:44:27 +0000	0,5942000000	+0,001
Wed, 16 Aug 2017 22:04:34 +0000	0,5932000000	+0,0036
Wed, 16 Aug 2017 15:31:57 +0000	0,5896000000	-0,0016
Tue, 15 Aug 2017 20:33:51 +0000	0,5912000000	-0,0015
Tue, 08 Aug 2017 23:54:18 +0000	0,5927000000	-0,0006
Sun, 06 Aug 2017 00:04:17 +0000	0,5933000000	+0,0002
Fri, 28 Jul 2017 17:38:42 +0000	0,5931000000	+0,0049
Thu, 27 Jul 2017 19:14:23 +0000	0,5882000000	+0,0003
Sun, 23 Jul 2017 21:15:54 +0000	0,5879000000	+0,0125
Mon, 17 Jul 2017 20:18:48 +0000	0,5754000000	-0,0006
Sun, 16 Jul 2017 22:06:31 +0000	0,5760000000	+0,0033
Sun, 16 Jul 2017 14:07:17 +0000	0,5727000000	-0,0002
Sat, 15 Jul 2017 21:18:57 +0000	0,5729000000	+0,0008
Fri, 14 Jul 2017 09:11:26 +0000	0,5721000000	+0,0032
Mon, 10 Jul 2017 14:01:23 +0000	0,5689000000	+0,003
Mon, 03 Jul 2017 10:09:43 +0000	0,5659000000	-0,0023
Sat, 01 Jul 2017 01:00:26 +0000	0,5682000000	+0,0037
Wed, 28 Jun 2017 21:21:23 +0000	0,5645000000	+0,0064
Tue, 27 Jun 2017 14:50:40 +0000	0,5581000000	+0,0035
Tue, 27 Jun 2017 01:54:41 +0000	0,5546000000	0
Fri, 23 Jun 2017 18:11:59 +0000	0,5546000000	-0,0005
Mon, 19 Jun 2017 17:01:57 +0000	0,5551000000	-0,0017
Mon, 19 Jun 2017 03:27:54 +0000	0,5568000000	-0,0032
Wed, 14 Jun 2017 19:42:38 +0000	0,5600000000	+0,002
Wed, 14 Jun 2017 10:58:56 +0000	0,5580000000	-0,0008
Tue, 13 Jun 2017 16:47:57 +0000	0,5588000000	+0,0034
Sat, 10 Jun 2017 18:36:15 +0000	0,5554000000	0
Sat, 10 Jun 2017 11:42:45 +0000	0,5554000000	+0,0014
Fri, 09 Jun 2017 08:54:56 +0000	0,5540000000	+0,001
Fri, 09 Jun 2017 01:45:49 +0000	0,5530000000	-0,005
Wed, 07 Jun 2017 22:54:50 +0000	0,5580000000	-0,0002
Tue, 06 Jun 2017 14:45:07 +0000	0,5582000000	+0,0013
Sun, 04 Jun 2017 10:51:02 +0000	0,5569000000	+0,0044
Tue, 30 May 2017 04:18:25 +0000	0,5525000000	-0,0033
Sun, 28 May 2017 01:24:38 +0000	0,5558000000	-0,0017
Fri, 26 May 2017 04:04:07 +0000	0,5575000000	+0,0027
Wed, 24 May 2017 15:24:20 +0000	0,5548000000	+0,0002
Tue, 23 May 2017 22:04:10 +0000	0,5546000000	10
Mon, 22 May 2017 04:34:24 +0000	0,5547000000	+0,0119
Tue, 16 May 2017 00:01:25 +0000	0,5428000000	+0,008
Thu, 11 May 2017 18:47:07 +0000	0,5348000000	+0,0012
Thu, 11 May 2017 12:24:37 +0000	0,5336000000	-0,0009
Thu, 11 May 2017 02:01:13 +0000	0,5345000000	+0,0022
Tue, 09 May 2017 23:02:07 +0000	0,5323000000	-0,0038
Fri, 05 May 2017 07:11:03 +0000	0,5361000000	+0,004
Wed, 03 May 2017 09:34:38 +0000	0,5321000000	-0,0008
Tue, 02 May 2017 19:52:09 +0000	0,5329000000	+0,0029
Fri, 28 Apr 2017 17:56:07 +0000	0,5300000000	-0,0015
Tue, 25 Apr 2017 01:48:52 +0000	0,5315000000	+0,0013
Mon, 24 Apr 2017 00:01:31 +0000	0,5302000000	+0,0086
Sun, 23 Apr 2017 16:39:38 +0000	0,5216000000	0
Sun, 23 Apr 2017 09:45:06 +0000	0,5216000000	0
Sun, 23 Apr 2017 04:40:03 +0000	0,5216000000	0
Sat, 22 Apr 2017 13:19:00 +0000	0,5216000000	+0,0004
Thu, 20 Apr 2017 20:26:53 +0000	0,5212000000	10
Wed, 19 Apr 2017 06:49:52 +0000	0,5213000000	+0,0051
Sat, 15 Apr 2017 10:50:43 +0000	0,5162000000	-0,0033
Thu, 13 Apr 2017 06:19:06 +0000	0,5195000000	+0,0042
Tue, 11 Apr 2017 03:19:58 +0000	0,5153000000	-0,0042
Fri, 07 Apr 2017 05:31:24 +0000	0,5195000000	-0,0003
Thu, 06 Apr 2017 20:39:25 +0000	0,5198000000	-0,0016
Thu, 06 Apr 2017 10:23:17 +0000	0,5214000000	-0,0006
Wed, 05 Apr 2017 11:03:50 +0000	0,5220000000	-0,0006
Tue, 04 Apr 2017 20:04:07 +0000	0,5226000000	-0,005
Thu, 30 Mar 2017 11:54:36 +0000	0,5276000000	+0,0003
Sun, 26 Mar 2017 02:55:34 +0000	0,5273000000	-0,0016
Fri, 24 Mar 2017 15:43:24 +0000	0,5289000000	-0,0015
Wed, 22 Mar 2017 09:38:20 +0000	0,5304000000	-0,0007
Mon, 20 Mar 2017 03:14:37 +0000	0,5311000000	+0,0007
Sun, 19 Mar 2017 06:30:37 +0000	0,5304000000	+0,0023
Fri, 17 Mar 2017 05:40:52 +0000	0,5281000000	+0,0015
Thu, 16 Mar 2017 03:45:57 +0000	0,5266000000	-0,0008
Wed, 15 Mar 2017 20:14:51 +0000	0,5274000000	+0,0109
Sat, 11 Mar 2017 03:07:07 +0000	0,5165000000	+0,0004
Fri, 10 Mar 2017 17:14:22 +0000	0,5161000000	+0,0008
Tue, 07 Mar 2017 19:44:34 +0000	0,5153000000	-0,0033
Thu, 02 Mar 2017 00:54:43 +0000	0,5186000000	-0,0025
Tue, 28 Feb 2017 16:18:30 +0000	0,5211000000	-0,0011
Mon, 27 Feb 2017 13:25:28 +0000	0,5222000000	+0,0044
Wed, 22 Feb 2017 09:57:14 +0000	0,5178000000	-0,0015
Tue, 21 Feb 2017 17:48:28 +0000	0,5193000000	+0,0007
Sat, 18 Feb 2017 04:25:16 +0000	0,5186000000	-0,004
Thu, 16 Feb 2017 17:11:56 +0000	0,5226000000	+0,003
Thu, 16 Feb 2017 05:59:06 +0000	0,5196000000	+0,0034
Wed, 15 Feb 2017 15:09:43 +0000	0,5162000000	-0,005
Thu, 09 Feb 2017 19:51:19 +0000	0,5212000000	-0,0006
Wed, 08 Feb 2017 22:13:19 +0000	0,5218000000	+0,0019
Wed, 08 Feb 2017 07:22:20 +0000	0,5199000000	-0,0047
Fri, 03 Feb 2017 15:50:10 +0000	0,5246000000	-0,0018
Thu, 02 Feb 2017 08:58:41 +0000	0,5264000000	+0,0032
Wed, 01 Feb 2017 11:17:55 +0000	0,5232000000	+0,0063
Mon, 30 Jan 2017 06:29:49 +0000	0,5169000000	-0,0002
Sun, 29 Jan 2017 20:10:12 +0000	0,5171000000	+0,0011
Sun, 29 Jan 2017 09:22:47 +0000	0,5160000000	0
Sat, 28 Jan 2017 05:21:22 +0000	0,5160000000	-0,0042
Wed, 25 Jan 2017 20:11:41 +0000	0,5202000000	0
Tue, 24 Jan 2017 02:20:20 +0000	0,5202000000	+0,0003
Sun, 15 Jan 2017 17:43:08 +0000	0,5199000000	+0,0074
Wed, 11 Jan 2017 01:49:41 +0000	0,5125000000	-0,0007
Mon, 09 Jan 2017 17:24:59 +0000	0,5132000000	-0,0011
Sat, 07 Jan 2017 04:05:03 +0000	0,5143000000	+0,0032
Thu, 05 Jan 2017 12:19:35 +0000	0,5111000000	+0,0065
Tue, 03 Jan 2017 18:00:41 +0000	0,5046000000	-0,0018
Mon, 02 Jan 2017 17:22:29 +0000	0,5064000000	-0,0024
Mon, 02 Jan 2017 00:56:34 +0000	0,5088000000	-0,0006
Sat, 31 Dec 2016 21:02:31 +0000	0,5094000000	+0,0036
Thu, 29 Dec 2016 22:21:03 +0000	0,5058000000	-0,0003
Thu, 29 Dec 2016 09:38:26 +0000	0,5061000000	+0,0009
Tue, 27 Dec 2016 09:57:40 +0000	0,5052000000	-0,0008
Mon, 26 Dec 2016 20:04:01 +0000	0,5060000000	+0,0004
Mon, 26 Dec 2016 13:54:49 +0000	0,5056000000	-0,0002
Mon, 26 Dec 2016 00:33:15 +0000	0,5058000000	10
Sun, 25 Dec 2016 06:52:00 +0000	0,5059000000	0
Sun, 25 Dec 2016 02:23:36 +0000	0,5059000000	0
Sat, 24 Dec 2016 07:44:45 +0000	0,5059000000	+10
Fri, 23 Dec 2016 16:22:01 +0000	0,5058000000	+0,0006
Fri, 23 Dec 2016 13:18:15 +0000	0,5052000000	+0,0034
Wed, 21 Dec 2016 18:55:23 +0000	0,5018000000	+0,0031
Tue, 20 Dec 2016 22:46:55 +0000	0,4987000000	-0,0026
Mon, 19 Dec 2016 15:22:00 +0000	0,5013000000	+0,0009
Mon, 19 Dec 2016 02:24:42 +0000	0,5004000000	+0,0012
Sun, 18 Dec 2016 22:25:52 +0000	0,4992000000	-0,0002
Sun, 18 Dec 2016 02:23:31 +0000	0,4994000000	0
Sat, 17 Dec 2016 03:31:59 +0000	0,4994000000	+0,0044
Thu, 15 Dec 2016 15:21:59 +0000	0,4950000000	-0,0094
Tue, 13 Dec 2016 23:51:54 +0000	0,5044000000	+0,0061
Sun, 11 Dec 2016 22:23:08 +0000	0,4983000000	-0,0034
Fri, 09 Dec 2016 06:31:32 +0000	0,5017000000	+0,0009
Thu, 08 Dec 2016 18:00:13 +0000	0,5008000000	-0,0087
Thu, 08 Dec 2016 12:24:17 +0000	0,5095000000	+0,0003
Thu, 08 Dec 2016 01:54:12 +0000	0,5092000000	-0,0007
Wed, 07 Dec 2016 06:16:46 +0000	0,5099000000	+0,0103
Sun, 04 Dec 2016 23:42:03 +0000	0,4996000000	-0,0055
Sat, 03 Dec 2016 21:56:23 +0000	0,5051000000	0
Fri, 02 Dec 2016 22:11:30 +0000	0,5051000000	-0,0036
Sun, 27 Nov 2016 13:54:26 +0000	0,5087000000	0
Sun, 27 Nov 2016 08:21:58 +0000	0,5087000000	0
Sat, 26 Nov 2016 04:52:14 +0000	0,5087000000	+0,0014
Fri, 25 Nov 2016 13:35:18 +0000	0,5073000000	+0,0037
Thu, 24 Nov 2016 23:20:11 +0000	0,5036000000	-0,008
Wed, 23 Nov 2016 06:42:16 +0000	0,5116000000	+0,0034
Sun, 20 Nov 2016 05:10:39 +0000	0,5082000000	-0,0075
Mon, 14 Nov 2016 02:13:47 +0000	0,5157000000	-0,0045
Sun, 13 Nov 2016 12:11:54 +0000	0,5202000000	-0,0139
Tue, 08 Nov 2016 13:33:25 +0000	0,5341000000	-0,0007
Tue, 08 Nov 2016 09:04:53 +0000	0,5348000000	-0,001
Sun, 06 Nov 2016 10:24:26 +0000	0,5358000000	0
Sun, 06 Nov 2016 03:56:31 +0000	0,5358000000	10
Fri, 04 Nov 2016 06:02:21 +0000	0,5359000000	+0,0111
Mon, 31 Oct 2016 12:44:25 +0000	0,5248000000	+0,0047
Wed, 26 Oct 2016 22:45:36 +0000	0,5201000000	+0,0003
Tue, 25 Oct 2016 21:14:08 +0000	0,5198000000	+0,0011
Mon, 24 Oct 2016 14:10:25 +0000	0,5187000000	-0,0014
Sun, 23 Oct 2016 06:23:38 +0000	0,5201000000	-0,0063
Mon, 17 Oct 2016 10:03:51 +0000	0,5264000000	-0,0022
Sat, 15 Oct 2016 10:27:48 +0000	0,5286000000	-0,0013
Wed, 12 Oct 2016 23:30:07 +0000	0,5299000000	0
Wed, 12 Oct 2016 20:24:07 +0000	0,5299000000	-0,0089
Tue, 11 Oct 2016 06:55:03 +0000	0,5388000000	+0,0002
Mon, 10 Oct 2016 07:26:47 +0000	0,5386000000	-0,0004
Sat, 08 Oct 2016 19:41:07 +0000	0,5390000000	+0,0051
Wed, 05 Oct 2016 06:04:14 +0000	0,5339000000	+0,0018
Wed, 28 Sep 2016 08:13:01 +0000	0,5321000000	+0,0053
Mon, 19 Sep 2016 01:51:24 +0000	0,5268000000	10
Wed, 14 Sep 2016 13:37:46 +0000	0,5269000000	+0,0026
Wed, 14 Sep 2016 03:11:52 +0000	0,5243000000	-0,0046
Fri, 09 Sep 2016 09:52:13 +0000	0,5289000000	-0,0021
Tue, 23 Aug 2016 18:08:35 +0000	0,5310000000	+0,0014
Tue, 16 Aug 2016 07:49:45 +0000	0,5296000000	+0,0038
Mon, 15 Aug 2016 15:07:21 +0000	0,5258000000	+0,0049
Tue, 09 Aug 2016 13:55:18 +0000	0,5209000000	-0,0024
Mon, 01 Aug 2016 03:54:30 +0000	0,5233000000	+0,0031
Sun, 31 Jul 2016 11:05:19 +0000	0,5202000000	+0,0096
Tue, 19 Jul 2016 17:58:12 +0000	0,5106000000	-0,0034
Tue, 19 Jul 2016 06:08:38 +0000	0,5140000000	+0,0029
Mon, 18 Jul 2016 04:08:38 +0000	0,5111000000	+0,0007
Fri, 15 Jul 2016 20:57:05 +0000	0,5104000000	+0,0009
Mon, 11 Jul 2016 00:39:23 +0000	0,5095000000	+0,0003
Sun, 10 Jul 2016 18:13:41 +0000	0,5092000000	-0,0051
Tue, 05 Jul 2016 00:12:38 +0000	0,5143000000	-0,0007
Fri, 01 Jul 2016 02:17:37 +0000	0,5150000000	-0,0034
Wed, 29 Jun 2016 14:25:47 +0000	0,5184000000	-0,0112
Thu, 23 Jun 2016 03:39:25 +0000	0,5296000000	+0,0091
Sun, 19 Jun 2016 10:45:33 +0000	0,5205000000	0
Sat, 18 Jun 2016 09:03:18 +0000	0,5205000000	+0,0025
Thu, 16 Jun 2016 00:17:54 +0000	0,5180000000	-0,008
Mon, 13 Jun 2016 11:25:40 +0000	0,5260000000	-0,0043
Fri, 10 Jun 2016 00:26:53 +0000	0,5303000000	+0,0006
Thu, 09 Jun 2016 21:26:26 +0000	0,5297000000	-0,003
Thu, 09 Jun 2016 05:30:07 +0000	0,5327000000	+0,0006
Mon, 06 Jun 2016 12:51:09 +0000	0,5321000000	-0,0041
Sun, 05 Jun 2016 04:27:42 +0000	0,5362000000	+10
Fri, 03 Jun 2016 20:40:58 +0000	0,5361000000	+0,0062
Fri, 03 Jun 2016 02:20:18 +0000	0,5299000000	+0,0005
Thu, 02 Jun 2016 21:28:21 +0000	0,5294000000	+0,0011
Wed, 01 Jun 2016 15:24:56 +0000	0,5283000000	+0,0073
Sat, 28 May 2016 13:22:51 +0000	0,5210000000	-0,0038
Thu, 26 May 2016 13:24:32 +0000	0,5248000000	+0,0039
Wed, 25 May 2016 20:57:16 +0000	0,5209000000	-0,001
Wed, 25 May 2016 08:20:18 +0000	0,5219000000	+10
Mon, 23 May 2016 07:29:39 +0000	0,5218000000	-0,0013
Sat, 21 May 2016 21:24:39 +0000	0,5231000000	+0,0045
Wed, 18 May 2016 14:27:12 +0000	0,5186000000	-0,0074
Tue, 17 May 2016 03:55:46 +0000	0,5260000000	-0,0012
Tue, 10 May 2016 22:18:23 +0000	0,5272000000	+0,0008
Tue, 10 May 2016 04:00:50 +0000	0,5264000000	+0,0002
Mon, 09 May 2016 17:03:18 +0000	0,5262000000	-0,0023
Mon, 09 May 2016 09:50:00 +0000	0,5285000000	-0,0005
Sat, 07 May 2016 23:04:44 +0000	0,5290000000	-0,0074
Wed, 04 May 2016 00:05:07 +0000	0,5364000000	-0,0032
Tue, 03 May 2016 05:40:32 +0000	0,5396000000	+0,0044
Sun, 01 May 2016 20:06:55 +0000	0,5352000000	+0,0028
Thu, 28 Apr 2016 20:43:08 +0000	0,5324000000	+0,0006
Wed, 27 Apr 2016 20:49:07 +0000	0,5318000000	+0,0012
Wed, 27 Apr 2016 09:05:47 +0000	0,5306000000	+0,0022
Mon, 25 Apr 2016 11:54:57 +0000	0,5284000000	-0,0069
Wed, 20 Apr 2016 10:45:31 +0000	0,5353000000	+0,0061
Mon, 18 Apr 2016 12:34:51 +0000	0,5292000000	-0,0005
Wed, 13 Apr 2016 08:37:13 +0000	0,5297000000	+0,0017
Sun, 10 Apr 2016 21:08:53 +0000	0,5280000000	-0,006
Tue, 29 Mar 2016 23:06:29 +0000	0,5340000000	+0,0114
Sun, 27 Mar 2016 16:13:28 +0000	0,5226000000	+0,0003
Thu, 24 Mar 2016 02:22:46 +0000	0,5223000000	-0,0056
Sat, 19 Mar 2016 12:51:17 +0000	0,5279000000	+0,0077
Mon, 14 Mar 2016 00:49:31 +0000	0,5202000000	+0,0005
Sun, 13 Mar 2016 16:43:51 +0000	0,5197000000	-0,0015
Thu, 10 Mar 2016 20:22:11 +0000	0,5212000000	+0,0093
Mon, 07 Mar 2016 10:54:24 +0000	0,5119000000	-0,0045
Sun, 06 Mar 2016 15:51:40 +0000	0,5164000000	+0,0087
Wed, 02 Mar 2016 10:34:48 +0000	0,5077000000	+0,001
Wed, 02 Mar 2016 04:48:31 +0000	0,5067000000	-0,0052
Sat, 27 Feb 2016 10:47:53 +0000	0,5119000000	+0,0009
Fri, 26 Feb 2016 06:28:20 +0000	0,5110000000	+0,0003
Wed, 24 Feb 2016 09:30:48 +0000	0,5107000000	-0,0082
Sat, 20 Feb 2016 23:31:18 +0000	0,5189000000	0
Sat, 20 Feb 2016 02:04:19 +0000	0,5189000000	+0,0023
Tue, 16 Feb 2016 16:12:20 +0000	0,5166000000	-0,0027
Mon, 15 Feb 2016 21:22:56 +0000	0,5193000000	-0,0047
Mon, 15 Feb 2016 04:54:31 +0000	0,5240000000	-0,0004
Sat, 13 Feb 2016 22:18:29 +0000	0,5244000000	+0,0027
Wed, 10 Feb 2016 12:32:39 +0000	0,5217000000	+0,0018
Sun, 07 Feb 2016 03:59:17 +0000	0,5199000000	+0,0154
Tue, 02 Feb 2016 13:28:11 +0000	0,5045000000	-0,001
Sun, 31 Jan 2016 11:27:28 +0000	0,5055000000	0
Sun, 31 Jan 2016 05:29:04 +0000	0,5055000000	+0,0052
Mon, 25 Jan 2016 19:47:22 +0000	0,5003000000	-0,001
Sun, 24 Jan 2016 04:36:30 +0000	0,5013000000	+0,0013
Fri, 22 Jan 2016 17:14:54 +0000	0,5000000000	-0,0027
Fri, 22 Jan 2016 11:43:54 +0000	0,5027000000	+0,0055
Sun, 17 Jan 2016 20:30:40 +0000	0,4972000000	+0,0028
Tue, 12 Jan 2016 01:40:40 +0000	0,4944000000	+0,0003
Sun, 10 Jan 2016 20:37:57 +0000	0,4941000000	0
Sun, 10 Jan 2016 16:18:55 +0000	0,4941000000	-0,005
Sun, 03 Jan 2016 19:55:22 +0000	0,4991000000	0
Sat, 02 Jan 2016 12:26:24 +0000	0,4991000000	0
Sat, 02 Jan 2016 04:24:22 +0000	0,4991000000	+0,0012
Wed, 23 Dec 2015 13:58:05 +0000	0,4979000000	+0,0005
Tue, 15 Dec 2015 03:41:48 +0000	0,4974000000	+0,0023
Mon, 14 Dec 2015 04:03:13 +0000	0,4951000000	-0,0043
Wed, 09 Dec 2015 21:56:53 +0000	0,4994000000	+0,0021
Tue, 08 Dec 2015 18:39:38 +0000	0,4973000000	+0,0102
Thu, 03 Dec 2015 10:15:48 +0000	0,4871000000	-0,0024
Thu, 03 Dec 2015 00:02:19 +0000	0,4895000000	10
Tue, 01 Dec 2015 15:00:25 +0000	0,4896000000	+0,0025
Mon, 30 Nov 2015 16:49:57 +0000	0,4871000000	+0,0009
Mon, 30 Nov 2015 04:55:44 +0000	0,4862000000	+0,0001
Sat, 28 Nov 2015 12:42:59 +0000	0,4861000000	-0,0003
Fri, 27 Nov 2015 20:13:49 +0000	0,4864000000	+0,0009
Fri, 27 Nov 2015 14:58:04 +0000	0,4855000000	-0,001
Fri, 27 Nov 2015 00:15:16 +0000	0,4865000000	+0,0017
Thu, 26 Nov 2015 04:12:47 +0000	0,4848000000	-0,0051
Sat, 21 Nov 2015 02:52:37 +0000	0,4899000000	-0,0024
Thu, 19 Nov 2015 19:03:19 +0000	0,4923000000	+0,0045
Tue, 17 Nov 2015 23:10:19 +0000	0,4878000000	-0,0031
Thu, 12 Nov 2015 22:06:15 +0000	0,4909000000	-0,0077
Tue, 27 Oct 2015 08:43:22 +0000	0,4986000000	+0,0006
Sat, 24 Oct 2015 19:26:01 +0000	0,4980000000	-0,0155
Mon, 12 Oct 2015 16:55:10 +0000	0,5135000000	+0,0036
Fri, 09 Oct 2015 04:03:09 +0000	0,5099000000	+0,0085
Sun, 27 Sep 2015 13:15:30 +0000	0,5014000000	0
Fri, 25 Sep 2015 21:15:27 +0000	0,5014000000	-0,0019
Fri, 25 Sep 2015 05:10:09 +0000	0,5033000000	-0,002
Wed, 23 Sep 2015 12:17:20 +0000	0,5053000000	-0,0054
Tue, 22 Sep 2015 06:35:34 +0000	0,5107000000	+0,0066
Tue, 15 Sep 2015 23:17:34 +0000	0,5041000000	+0,0005
Sun, 13 Sep 2015 16:13:33 +0000	0,5036000000	+0,0099
Fri, 11 Sep 2015 08:15:00 +0000	0,4937000000	+0,003
Sat, 05 Sep 2015 07:18:02 +0000	0,4907000000	0
Fri, 04 Sep 2015 22:47:34 +0000	0,4907000000	+0,0113
Thu, 03 Sep 2015 18:05:41 +0000	0,4794000000	-0,0041
Fri, 28 Aug 2015 10:11:01 +0000	0,4835000000	-0,004
Tue, 25 Aug 2015 17:15:08 +0000	0,4875000000	+0,0068
Fri, 21 Aug 2015 03:50:59 +0000	0,4807000000	+0,0007
Wed, 19 Aug 2015 03:56:00 +0000	0,4800000000	+0,0017
Tue, 18 Aug 2015 20:02:35 +0000	0,4783000000	+0,0096
Fri, 07 Aug 2015 03:11:54 +0000	0,4687000000	-0,0087
Thu, 30 Jul 2015 07:45:04 +0000	0,4774000000	+0,006
Sun, 26 Jul 2015 21:26:18 +0000	0,4714000000	0
Sat, 25 Jul 2015 08:58:33 +0000	0,4714000000	0
Fri, 24 Jul 2015 23:58:29 +0000	0,4714000000	-0,0006
Fri, 24 Jul 2015 09:06:14 +0000	0,4720000000	+0,0009
Mon, 20 Jul 2015 03:36:29 +0000	0,4711000000	+0,0019
Sun, 19 Jul 2015 05:49:45 +0000	0,4692000000	-0,0006
Fri, 17 Jul 2015 16:18:34 +0000	0,4698000000	-0,0052
Thu, 16 Jul 2015 05:39:52 +0000	0,4750000000	-0,0007
Tue, 14 Jul 2015 08:08:20 +0000	0,4757000000	+0,0091
Tue, 07 Jul 2015 05:35:25 +0000	0,4666000000	-0,006
Sat, 04 Jul 2015 12:26:04 +0000	0,4726000000	+0,0006
Fri, 03 Jul 2015 07:31:56 +0000	0,4720000000	-0,0023
Tue, 30 Jun 2015 16:02:34 +0000	0,4743000000	-0,0055
Thu, 25 Jun 2015 17:20:29 +0000	0,4798000000	-0,0048
Tue, 23 Jun 2015 11:37:15 +0000	0,4846000000	+0,0006
Sat, 20 Jun 2015 03:39:21 +0000	0,4840000000	-0,0054
Fri, 19 Jun 2015 00:47:02 +0000	0,4894000000	+0,0028
Thu, 18 Jun 2015 10:39:54 +0000	0,4866000000	+0,002
Wed, 17 Jun 2015 08:26:09 +0000	0,4846000000	+0,0007
Mon, 15 Jun 2015 18:11:18 +0000	0,4839000000	+0,0004
Sat, 13 Jun 2015 19:16:48 +0000	0,4835000000	-0,0009
Fri, 12 Jun 2015 17:18:29 +0000	0,4844000000	+0,0009
Thu, 11 Jun 2015 13:35:26 +0000	0,4835000000	+0,0055
Tue, 09 Jun 2015 09:00:49 +0000	0,4780000000	+0,001
Sat, 06 Jun 2015 02:47:28 +0000	0,4770000000	0
Fri, 05 Jun 2015 18:03:50 +0000	0,4770000000	-0,0122
Fri, 05 Jun 2015 02:06:52 +0000	0,4892000000	+0,0182
Wed, 27 May 2015 13:38:28 +0000	0,4710000000	-0,0016
Tue, 26 May 2015 12:58:05 +0000	0,4726000000	-0,0014
Tue, 26 May 2015 07:56:11 +0000	0,4740000000	-0,0031
Mon, 25 May 2015 16:53:04 +0000	0,4771000000	-0,0081
Fri, 22 May 2015 00:33:21 +0000	0,4852000000	+0,0031
Wed, 20 May 2015 15:30:58 +0000	0,4821000000	-0,0169
Sat, 16 May 2015 07:00:45 +0000	0,4990000000	+0,0014
Fri, 15 May 2015 08:14:27 +0000	0,4976000000	+0,0085
Sat, 02 May 2015 10:49:47 +0000	0,4891000000	+0,0127
Sat, 25 Apr 2015 18:55:59 +0000	0,4764000000	+0,0024
Mon, 13 Apr 2015 04:44:11 +0000	0,4740000000	-0,0014
Sun, 12 Apr 2015 04:31:44 +0000	0,4754000000	0
Sat, 11 Apr 2015 05:33:20 +0000	0,4754000000	-0,0102
Sat, 04 Apr 2015 05:28:24 +0000	0,4856000000	+0,0061
Fri, 03 Apr 2015 02:48:35 +0000	0,4795000000	-0,0028
Thu, 02 Apr 2015 22:40:58 +0000	0,4823000000	-0,0062
Wed, 25 Mar 2015 22:28:07 +0000	0,4885000000	+0,0068
Tue, 24 Mar 2015 10:25:43 +0000	0,4817000000	+0,0188
Tue, 17 Mar 2015 19:14:22 +0000	0,4629000000	-0,0007
Tue, 17 Mar 2015 00:04:55 +0000	0,4636000000	-0,0078
Sun, 08 Mar 2015 08:21:19 +0000	0,4714000000	-0,0249
Wed, 25 Feb 2015 16:11:06 +0000	0,4963000000	+0,0005
Sun, 22 Feb 2015 13:10:09 +0000	0,4958000000	+0,0023
Thu, 19 Feb 2015 05:47:24 +0000	0,4935000000	-0,0006
Sun, 15 Feb 2015 22:06:20 +0000	0,4941000000	+0,0024
Sun, 08 Feb 2015 04:33:30 +0000	0,4917000000	-0,0021
Fri, 06 Feb 2015 09:07:32 +0000	0,4938000000	+0,0128
Fri, 30 Jan 2015 15:33:21 +0000	0,4810000000	+0,0038
Sun, 25 Jan 2015 17:52:41 +0000	0,4772000000	-0,0059
Wed, 14 Jan 2015 12:08:50 +0000	0,4831000000	-0,0104
Mon, 05 Jan 2015 21:25:21 +0000	0,4935000000	-0,0083
Fri, 02 Jan 2015 01:30:05 +0000	0,5018000000	+0,0002
Wed, 31 Dec 2014 16:33:04 +0000	0,5016000000	-0,0048
Wed, 31 Dec 2014 09:24:28 +0000	0,5064000000	+0,0014
Mon, 29 Dec 2014 06:16:49 +0000	0,5050000000	+0,0014
Fri, 26 Dec 2014 09:17:30 +0000	0,5036000000	-0,0021
Thu, 25 Dec 2014 21:32:04 +0000	0,5057000000	+0,0004
Thu, 25 Dec 2014 04:23:33 +0000	0,5053000000	-0,0013
Wed, 24 Dec 2014 14:43:28 +0000	0,5066000000	-0,0216
Mon, 08 Dec 2014 18:21:40 +0000	0,5282000000	-0,001
Fri, 05 Dec 2014 05:07:12 +0000	0,5292000000	-0,004
Tue, 02 Dec 2014 05:31:50 +0000	0,5332000000	+0,0017
Fri, 28 Nov 2014 10:51:23 +0000	0,5315000000	-0,0012
Tue, 25 Nov 2014 03:09:31 +0000	0,5327000000	-0,0011
Sun, 23 Nov 2014 11:18:47 +0000	0,5338000000	+0,0008
Mon, 17 Nov 2014 16:36:39 +0000	0,5330000000	-0,0029
Sun, 16 Nov 2014 02:38:31 +0000	0,5359000000	+0,0051
Wed, 12 Nov 2014 18:36:43 +0000	0,5308000000	+0,003
Tue, 11 Nov 2014 08:30:25 +0000	0,5278000000	-0,0024
Tue, 11 Nov 2014 02:39:10 +0000	0,5302000000	-0,0099
Wed, 29 Oct 2014 02:38:16 +0000	0,5401000000	+0,0023
Mon, 27 Oct 2014 12:09:04 +0000	0,5378000000	-0,0002
Fri, 24 Oct 2014 16:10:04 +0000	0,5380000000	10
Thu, 23 Oct 2014 05:09:21 +0000	0,5381000000	-0,0061
Fri, 17 Oct 2014 06:35:20 +0000	0,5442000000	+0,0059
Sun, 12 Oct 2014 11:40:52 +0000	0,5383000000	0
Fri, 10 Oct 2014 17:37:47 +0000	0,5383000000	+0,0027
Wed, 08 Oct 2014 11:41:45 +0000	0,5356000000	+0,0038
Mon, 29 Sep 2014 16:15:27 +0000	0,5318000000	-0,0044
Mon, 15 Sep 2014 03:33:40 +0000	0,5362000000	+0,0002
Sat, 13 Sep 2014 02:33:56 +0000	0,5360000000	-0,0062
Mon, 01 Sep 2014 02:20:06 +0000	0,5422000000	-0,007
Mon, 25 Aug 2014 07:44:40 +0000	0,5492000000	-0,0077
Fri, 15 Aug 2014 11:57:48 +0000	0,5569000000	-0,0003
Thu, 14 Aug 2014 18:43:41 +0000	0,5572000000	+0,0031
Tue, 12 Aug 2014 15:03:09 +0000	0,5541000000	-0,0195
Wed, 09 Jul 2014 20:48:30 +0000	0,5736000000	+0,0027
Thu, 03 Jul 2014 10:22:22 +0000	0,5709000000	-0,0042
Fri, 27 Jun 2014 04:16:53 +0000	0,5751000000	-0,0133
Sun, 25 May 2014 12:19:29 +0000	0,5884000000	+0,011
Tue, 04 Mar 2014 18:07:51 +0000	0,5774000000	+0,006
Wed, 05 Feb 2014 09:05:14 +0000	0,5714000000	-0,0233
Sun, 05 Jan 2014 19:44:12 +0000	0,5947000000	-0,0093
Fri, 27 Dec 2013 02:42:11 +0000	0,6040000000	-0,010740149
Sun, 03 Nov 2013 17:42:12 +0000	0,6147401490	+0,00509907
Sat, 19 Oct 2013 15:53:51 +0000	0,6096410790	+0,00728197
Sun, 13 Oct 2013 07:15:07 +0000	0,6023591090	-0,000732324
Fri, 11 Oct 2013 18:51:17 +0000	0,6030914330	+0,007026465
Wed, 02 Oct 2013 02:38:48 +0000	0,5960649680	0
Sat, 28 Sep 2013 01:23:29 +0000	0,5960649680	0
Fri, 27 Sep 2013 02:47:35 +0000	0,5960649680	+0,01029589
Sat, 14 Sep 2013 19:29:34 +0000	0,5857690780	0
Sat, 14 Sep 2013 11:22:17 +0000	0,5857690780	+0,001904113
Mon, 09 Sep 2013 01:46:36 +0000	0,5838649650	+0,001063264
Sun, 01 Sep 2013 13:22:13 +0000	0,5828017010	-0,005666435
Wed, 21 Aug 2013 23:45:57 +0000	0,5884681360	+0,00296089
Sun, 18 Aug 2013 16:28:04 +0000	0,5855072460	-0,006281147
Mon, 12 Aug 2013 09:52:08 +0000	0,5917883930	+0,00387052
Sun, 28 Jul 2013 19:56:57 +0000	0,5879178730	+0,002905361
Tue, 23 Jul 2013 19:03:41 +0000	0,5850125120	0
Mon, 22 Jul 2013 08:34:07 +0000	0,5850125120	+0,01378949
Wed, 10 Jul 2013 14:54:21 +0000	0,5712230220	+0,002016179
Thu, 27 Jun 2013 05:01:24 +0000	0,5692068430	-0,00130102
Fri, 21 Jun 2013 23:40:23 +0000	0,5705078630	-0,006164346
Thu, 13 Jun 2013 22:06:06 +0000	0,5766722090	-0,000673738
Thu, 13 Jun 2013 16:12:06 +0000	0,5773459470	+0,00500525
Wed, 12 Jun 2013 04:17:26 +0000	0,5723406970	+0,008410003
Wed, 05 Jun 2013 10:14:24 +0000	0,5639306940	+0,009907415
Sun, 02 Jun 2013 09:44:36 +0000	0,5540232790	-0,011391966
Wed, 29 May 2013 18:06:15 +0000	0,5654152450	9,32835
Mon, 27 May 2013 12:56:32 +0000	0,5655085280	+0,001263424
Sat, 25 May 2013 18:38:06 +0000	0,5642451040	+0,004295641
Wed, 22 May 2013 00:24:11 +0000	0,5599494630	-0,004741584
Tue, 14 May 2013 12:34:24 +0000	0,5646910470	+0,005544475
Mon, 06 May 2013 02:05:23 +0000	0,5591465720	+0,010451473
Thu, 02 May 2013 08:29:55 +0000	0,5486950990	0
Wed, 01 May 2013 06:59:07 +0000	0,5486950990	-0,000918385
Thu, 25 Apr 2013 12:33:12 +0000	0,5496134840	-0,001841359
Sat, 20 Apr 2013 01:11:38 +0000	0,5514548430	-0,003599082
Mon, 15 Apr 2013 14:38:48 +0000	0,5550539250	+0,015111794
Fri, 05 Apr 2013 08:38:41 +0000	0,5399421310	+0,007115769
Mon, 01 Apr 2013 07:17:35 +0000	0,5328263620	-0,000380229
Tue, 26 Mar 2013 21:15:33 +0000	0,5332065910	+0,000633714
Tue, 26 Mar 2013 10:46:52 +0000	0,5325728770	-0,00127699
Fri, 22 Mar 2013 06:51:51 +0000	0,5338498670	-0,031605837
Wed, 27 Feb 2013 11:01:47 +0000	0,5654557040	-0,005954667
Sat, 23 Feb 2013 09:01:45 +0000	0,5714103710	-0,00179756
Fri, 22 Feb 2013 01:00:13 +0000	0,5732079310	-0,006612299
Sun, 17 Feb 2013 15:34:20 +0000	0,5798202300	0
Sat, 16 Feb 2013 20:51:33 +0000	0,5798202300	9,365
Fri, 15 Feb 2013 06:40:13 +0000	0,5799138800	-0,001146726
Tue, 12 Feb 2013 12:34:47 +0000	0,5810606060	-0,001545891
Tue, 12 Feb 2013 03:13:12 +0000	0,5826064970	+0,002283183
Sun, 10 Feb 2013 17:58:50 +0000	0,5803233140	-0,001894418
Wed, 06 Feb 2013 23:25:44 +0000	0,5822177320	-0,007577671
Mon, 04 Feb 2013 06:12:40 +0000	0,5897954030	+0,014970228
Mon, 28 Jan 2013 09:35:42 +0000	0,5748251750	7,001
Thu, 24 Jan 2013 00:43:09 +0000	0,5748951850	+0,005160002
Sat, 12 Jan 2013 05:27:51 +0000	0,5697351830	-0,007697318
Fri, 04 Jan 2013 23:59:40 +0000	0,5774325010	-0,004552465
Wed, 02 Jan 2013 11:18:06 +0000	0,5819849660	-0,00467298
Sun, 11 Nov 2012 09:42:44 +0000	0,5866579460	+6,7958
Fri, 09 Nov 2012 13:27:28 +0000	0,5865899880	-0,00467468
Tue, 06 Nov 2012 01:15:03 +0000	0,5912646680	-0,001699501
Sun, 04 Nov 2012 19:30:07 +0000	0,5929641690	-0,011528147
Mon, 24 Sep 2012 04:26:01 +0000	0,6044923160	-0,003172639
Thu, 20 Sep 2012 01:35:37 +0000	0,6076649550	+0,021827761
Fri, 07 Sep 2012 13:52:30 +0000	0,5858371940	-0,008306174
Tue, 28 Aug 2012 04:29:44 +0000	0,5941433680	+0,041529032
Thu, 26 Jul 2012 17:33:24 +0000	0,5526143360	-0,012451867
Thu, 12 Jul 2012 11:16:09 +0000	0,5650662030	-0,025285609
Sat, 30 Jun 2012 19:28:27 +0000	0,5903518120	+0,028698963
Mon, 11 Jun 2012 13:01:32 +0000	0,5616528490	+0,003020504
Mon, 11 Jun 2012 06:39:04 +0000	0,5586323450	+0,028353045
Mon, 04 Jun 2012 09:56:12 +0000	0,5302793000	-0,031165231
Tue, 22 May 2012 10:32:33 +0000	0,5614445310	-0,02092265
Mon, 07 May 2012 05:48:13 +0000	0,5823671810	-0,010566767
Thu, 03 May 2012 04:34:53 +0000	0,5929339480	+0,038439919
Mon, 09 Apr 2012 11:55:54 +0000	0,5544940290	+0,03842055
Mon, 13 Feb 2012 22:23:07 +0000	0,5160734790	+0,002640643
Sun, 12 Feb 2012 07:59:12 +0000	0,5134328360	+0,000129193
Tue, 07 Feb 2012 16:35:54 +0000	0,5133036430	+0,005968263
Thu, 26 Jan 2012 21:54:12 +0000	0,5073353800	+0,017697484
Tue, 24 Jan 2012 20:35:27 +0000	0,4896378960	+0,006930274
Tue, 27 Dec 2011 02:36:35 +0000	0,4827076220	-0,007894952
Thu, 15 Dec 2011 16:42:42 +0000	0,4906025740	+0,001080934
Wed, 14 Dec 2011 17:14:46 +0000	0,4895216400	-0,008997722
Wed, 23 Nov 2011 16:22:07 +0000	0,4985193620	+0,016482774
Fri, 18 Nov 2011 19:06:34 +0000	0,4820365880	-0,036221221
Thu, 27 Oct 2011 23:50:15 +0000	0,5182578090	+0,005095566
Mon, 24 Oct 2011 19:15:07 +0000	0,5131622430	+0,007872404
Sun, 02 Oct 2011 12:57:48 +0000	0,5052898390	0
Sat, 01 Oct 2011 21:25:27 +0000	0,5052898390	-0,023248597
Sun, 18 Sep 2011 18:21:27 +0000	0,5285384360	-0,037625902
Sun, 11 Sep 2011 10:09:39 +0000	0,5661643380	+0,003313176
Thu, 08 Sep 2011 22:31:55 +0000	0,5628511620	+0,002635398
Mon, 05 Sep 2011 20:36:07 +0000	0,5602157640	-0,024721014
Thu, 25 Aug 2011 16:32:41 +0000	0,5849367780	-0,005088488
Wed, 17 Aug 2011 19:45:15 +0000	0,5900252660	+0,026181475
Mon, 15 Aug 2011 00:40:37 +0000	0,5638437910	-0,006989542
Sat, 13 Aug 2011 08:23:07 +0000	0,5708333330	-0,0163397
Mon, 25 Jul 2011 00:56:39 +0000	0,5871730330	0

Обратите внимание, что информация об обменного курса HUF в LKR обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 11:31:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Шри-Ланкийская рупия

Примечание: График курса обмена валют Венгерский форинт/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Шри-Ланкийская рупия в течение 2416 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.