Обмен валюты

HUF/LKR


Обменный курс на сегодня для HUF/LKR является HUF за LKR, это означает, что с 100 Венгерские форинты можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или LKR.
  


HUF в LKR обменного курса

Дата Обменный курс Вариация
increased 0,6142000000 +0,0395
increased 0,5747000000 +0,0009
decreased 0,5738000000 -0,0012
increased 0,5750000000 +0,0004
decreased 0,5746000000 -0,0089
decreased 0,5835000000 -0,0041
decreased 0,5876000000 -0,0008
decreased 0,5884000000 -0,0013
increased 0,5897000000 +0,0005
increased 0,5892000000 +0,0062
increased 0,5830000000 +0,0039
increased 0,5791000000 +0,0039
decreased 0,5752000000 -0,005
decreased 0,5802000000 10
decreased 0,5803000000 -0,0006
increased 0,5809000000 +0,0031
decreased 0,5778000000 -0,0051
decreased 0,5829000000 -0,0065
not_changed 0,5894000000 0
decreased 0,5894000000 -0,0012
decreased 0,5906000000 -0,0065
increased 0,5971000000 +0,0052
decreased 0,5919000000 -0,0085
not_changed 0,6004000000 0
increased 0,6004000000 +0,0064
decreased 0,5940000000 -0,0004
increased 0,5944000000 +0,0014
not_changed 0,5930000000 0
decreased 0,5930000000 -0,0059
decreased 0,5989000000 -0,0022
increased 0,6011000000 +0,0076
decreased 0,5935000000 -0,0007
increased 0,5942000000 +0,001
increased 0,5932000000 +0,0036
decreased 0,5896000000 -0,0016
decreased 0,5912000000 -0,0015
decreased 0,5927000000 -0,0006
increased 0,5933000000 +0,0002
increased 0,5931000000 +0,0049
increased 0,5882000000 +0,0003
increased 0,5879000000 +0,0125
decreased 0,5754000000 -0,0006
increased 0,5760000000 +0,0033
decreased 0,5727000000 -0,0002
increased 0,5729000000 +0,0008
increased 0,5721000000 +0,0032
increased 0,5689000000 +0,003
decreased 0,5659000000 -0,0023
increased 0,5682000000 +0,0037
increased 0,5645000000 +0,0064
increased 0,5581000000 +0,0035
not_changed 0,5546000000 0
decreased 0,5546000000 -0,0005
decreased 0,5551000000 -0,0017
decreased 0,5568000000 -0,0032
increased 0,5600000000 +0,002
decreased 0,5580000000 -0,0008
increased 0,5588000000 +0,0034
not_changed 0,5554000000 0
increased 0,5554000000 +0,0014
increased 0,5540000000 +0,001
decreased 0,5530000000 -0,005
decreased 0,5580000000 -0,0002
increased 0,5582000000 +0,0013
increased 0,5569000000 +0,0044
decreased 0,5525000000 -0,0033
decreased 0,5558000000 -0,0017
increased 0,5575000000 +0,0027
increased 0,5548000000 +0,0002
decreased 0,5546000000 10
increased 0,5547000000 +0,0119
increased 0,5428000000 +0,008
increased 0,5348000000 +0,0012
decreased 0,5336000000 -0,0009
increased 0,5345000000 +0,0022
decreased 0,5323000000 -0,0038
increased 0,5361000000 +0,004
decreased 0,5321000000 -0,0008
increased 0,5329000000 +0,0029
decreased 0,5300000000 -0,0015
increased 0,5315000000 +0,0013
increased 0,5302000000 +0,0086
not_changed 0,5216000000 0
not_changed 0,5216000000 0
not_changed 0,5216000000 0
increased 0,5216000000 +0,0004
decreased 0,5212000000 10
increased 0,5213000000 +0,0051
decreased 0,5162000000 -0,0033
increased 0,5195000000 +0,0042
decreased 0,5153000000 -0,0042
decreased 0,5195000000 -0,0003
decreased 0,5198000000 -0,0016
decreased 0,5214000000 -0,0006
decreased 0,5220000000 -0,0006
decreased 0,5226000000 -0,005
increased 0,5276000000 +0,0003
decreased 0,5273000000 -0,0016
decreased 0,5289000000 -0,0015
decreased 0,5304000000 -0,0007
increased 0,5311000000 +0,0007
increased 0,5304000000 +0,0023
increased 0,5281000000 +0,0015
decreased 0,5266000000 -0,0008
increased 0,5274000000 +0,0109
increased 0,5165000000 +0,0004
increased 0,5161000000 +0,0008
decreased 0,5153000000 -0,0033
decreased 0,5186000000 -0,0025
decreased 0,5211000000 -0,0011
increased 0,5222000000 +0,0044
decreased 0,5178000000 -0,0015
increased 0,5193000000 +0,0007
decreased 0,5186000000 -0,004
increased 0,5226000000 +0,003
increased 0,5196000000 +0,0034
decreased 0,5162000000 -0,005
decreased 0,5212000000 -0,0006
increased 0,5218000000 +0,0019
decreased 0,5199000000 -0,0047
decreased 0,5246000000 -0,0018
increased 0,5264000000 +0,0032
increased 0,5232000000 +0,0063
decreased 0,5169000000 -0,0002
increased 0,5171000000 +0,0011
not_changed 0,5160000000 0
decreased 0,5160000000 -0,0042
not_changed 0,5202000000 0
increased 0,5202000000 +0,0003
increased 0,5199000000 +0,0074
decreased 0,5125000000 -0,0007
decreased 0,5132000000 -0,0011
increased 0,5143000000 +0,0032
increased 0,5111000000 +0,0065
decreased 0,5046000000 -0,0018
decreased 0,5064000000 -0,0024
decreased 0,5088000000 -0,0006
increased 0,5094000000 +0,0036
decreased 0,5058000000 -0,0003
increased 0,5061000000 +0,0009
decreased 0,5052000000 -0,0008
increased 0,5060000000 +0,0004
decreased 0,5056000000 -0,0002
decreased 0,5058000000 10
not_changed 0,5059000000 0
not_changed 0,5059000000 0
increased 0,5059000000 +10
increased 0,5058000000 +0,0006
increased 0,5052000000 +0,0034
increased 0,5018000000 +0,0031
decreased 0,4987000000 -0,0026
increased 0,5013000000 +0,0009
increased 0,5004000000 +0,0012
decreased 0,4992000000 -0,0002
not_changed 0,4994000000 0
increased 0,4994000000 +0,0044
decreased 0,4950000000 -0,0094
increased 0,5044000000 +0,0061
decreased 0,4983000000 -0,0034
increased 0,5017000000 +0,0009
decreased 0,5008000000 -0,0087
increased 0,5095000000 +0,0003
decreased 0,5092000000 -0,0007
increased 0,5099000000 +0,0103
decreased 0,4996000000 -0,0055
not_changed 0,5051000000 0
decreased 0,5051000000 -0,0036
not_changed 0,5087000000 0
not_changed 0,5087000000 0
increased 0,5087000000 +0,0014
increased 0,5073000000 +0,0037
decreased 0,5036000000 -0,008
increased 0,5116000000 +0,0034
decreased 0,5082000000 -0,0075
decreased 0,5157000000 -0,0045
decreased 0,5202000000 -0,0139
decreased 0,5341000000 -0,0007
decreased 0,5348000000 -0,001
not_changed 0,5358000000 0
decreased 0,5358000000 10
increased 0,5359000000 +0,0111
increased 0,5248000000 +0,0047
increased 0,5201000000 +0,0003
increased 0,5198000000 +0,0011
decreased 0,5187000000 -0,0014
decreased 0,5201000000 -0,0063
decreased 0,5264000000 -0,0022
decreased 0,5286000000 -0,0013
not_changed 0,5299000000 0
decreased 0,5299000000 -0,0089
increased 0,5388000000 +0,0002
decreased 0,5386000000 -0,0004
increased 0,5390000000 +0,0051
increased 0,5339000000 +0,0018
increased 0,5321000000 +0,0053
decreased 0,5268000000 10
increased 0,5269000000 +0,0026
decreased 0,5243000000 -0,0046
decreased 0,5289000000 -0,0021
increased 0,5310000000 +0,0014
increased 0,5296000000 +0,0038
increased 0,5258000000 +0,0049
decreased 0,5209000000 -0,0024
increased 0,5233000000 +0,0031
increased 0,5202000000 +0,0096
decreased 0,5106000000 -0,0034
increased 0,5140000000 +0,0029
increased 0,5111000000 +0,0007
increased 0,5104000000 +0,0009
increased 0,5095000000 +0,0003
decreased 0,5092000000 -0,0051
decreased 0,5143000000 -0,0007
decreased 0,5150000000 -0,0034
decreased 0,5184000000 -0,0112
increased 0,5296000000 +0,0091
not_changed 0,5205000000 0
increased 0,5205000000 +0,0025
decreased 0,5180000000 -0,008
decreased 0,5260000000 -0,0043
increased 0,5303000000 +0,0006
decreased 0,5297000000 -0,003
increased 0,5327000000 +0,0006
decreased 0,5321000000 -0,0041
increased 0,5362000000 +10
increased 0,5361000000 +0,0062
increased 0,5299000000 +0,0005
increased 0,5294000000 +0,0011
increased 0,5283000000 +0,0073
decreased 0,5210000000 -0,0038
increased 0,5248000000 +0,0039
decreased 0,5209000000 -0,001
increased 0,5219000000 +10
decreased 0,5218000000 -0,0013
increased 0,5231000000 +0,0045
decreased 0,5186000000 -0,0074
decreased 0,5260000000 -0,0012
increased 0,5272000000 +0,0008
increased 0,5264000000 +0,0002
decreased 0,5262000000 -0,0023
decreased 0,5285000000 -0,0005
decreased 0,5290000000 -0,0074
decreased 0,5364000000 -0,0032
increased 0,5396000000 +0,0044
increased 0,5352000000 +0,0028
increased 0,5324000000 +0,0006
increased 0,5318000000 +0,0012
increased 0,5306000000 +0,0022
decreased 0,5284000000 -0,0069
increased 0,5353000000 +0,0061
decreased 0,5292000000 -0,0005
increased 0,5297000000 +0,0017
decreased 0,5280000000 -0,006
increased 0,5340000000 +0,0114
increased 0,5226000000 +0,0003
decreased 0,5223000000 -0,0056
increased 0,5279000000 +0,0077
increased 0,5202000000 +0,0005
decreased 0,5197000000 -0,0015
increased 0,5212000000 +0,0093
decreased 0,5119000000 -0,0045
increased 0,5164000000 +0,0087
increased 0,5077000000 +0,001
decreased 0,5067000000 -0,0052
increased 0,5119000000 +0,0009
increased 0,5110000000 +0,0003
decreased 0,5107000000 -0,0082
not_changed 0,5189000000 0
increased 0,5189000000 +0,0023
decreased 0,5166000000 -0,0027
decreased 0,5193000000 -0,0047
decreased 0,5240000000 -0,0004
increased 0,5244000000 +0,0027
increased 0,5217000000 +0,0018
increased 0,5199000000 +0,0154
decreased 0,5045000000 -0,001
not_changed 0,5055000000 0
increased 0,5055000000 +0,0052
decreased 0,5003000000 -0,001
increased 0,5013000000 +0,0013
decreased 0,5000000000 -0,0027
increased 0,5027000000 +0,0055
increased 0,4972000000 +0,0028
increased 0,4944000000 +0,0003
not_changed 0,4941000000 0
decreased 0,4941000000 -0,005
not_changed 0,4991000000 0
not_changed 0,4991000000 0
increased 0,4991000000 +0,0012
increased 0,4979000000 +0,0005
increased 0,4974000000 +0,0023
decreased 0,4951000000 -0,0043
increased 0,4994000000 +0,0021
increased 0,4973000000 +0,0102
decreased 0,4871000000 -0,0024
decreased 0,4895000000 10
increased 0,4896000000 +0,0025
increased 0,4871000000 +0,0009
increased 0,4862000000 +0,0001
decreased 0,4861000000 -0,0003
increased 0,4864000000 +0,0009
decreased 0,4855000000 -0,001
increased 0,4865000000 +0,0017
decreased 0,4848000000 -0,0051
decreased 0,4899000000 -0,0024
increased 0,4923000000 +0,0045
decreased 0,4878000000 -0,0031
decreased 0,4909000000 -0,0077
increased 0,4986000000 +0,0006
decreased 0,4980000000 -0,0155
increased 0,5135000000 +0,0036
increased 0,5099000000 +0,0085
not_changed 0,5014000000 0
decreased 0,5014000000 -0,0019
decreased 0,5033000000 -0,002
decreased 0,5053000000 -0,0054
increased 0,5107000000 +0,0066
increased 0,5041000000 +0,0005
increased 0,5036000000 +0,0099
increased 0,4937000000 +0,003
not_changed 0,4907000000 0
increased 0,4907000000 +0,0113
decreased 0,4794000000 -0,0041
decreased 0,4835000000 -0,004
increased 0,4875000000 +0,0068
increased 0,4807000000 +0,0007
increased 0,4800000000 +0,0017
increased 0,4783000000 +0,0096
decreased 0,4687000000 -0,0087
increased 0,4774000000 +0,006
not_changed 0,4714000000 0
not_changed 0,4714000000 0
decreased 0,4714000000 -0,0006
increased 0,4720000000 +0,0009
increased 0,4711000000 +0,0019
decreased 0,4692000000 -0,0006
decreased 0,4698000000 -0,0052
decreased 0,4750000000 -0,0007
increased 0,4757000000 +0,0091
decreased 0,4666000000 -0,006
increased 0,4726000000 +0,0006
decreased 0,4720000000 -0,0023
decreased 0,4743000000 -0,0055
decreased 0,4798000000 -0,0048
increased 0,4846000000 +0,0006
decreased 0,4840000000 -0,0054
increased 0,4894000000 +0,0028
increased 0,4866000000 +0,002
increased 0,4846000000 +0,0007
increased 0,4839000000 +0,0004
decreased 0,4835000000 -0,0009
increased 0,4844000000 +0,0009
increased 0,4835000000 +0,0055
increased 0,4780000000 +0,001
not_changed 0,4770000000 0
decreased 0,4770000000 -0,0122
increased 0,4892000000 +0,0182
decreased 0,4710000000 -0,0016
decreased 0,4726000000 -0,0014
decreased 0,4740000000 -0,0031
decreased 0,4771000000 -0,0081
increased 0,4852000000 +0,0031
decreased 0,4821000000 -0,0169
increased 0,4990000000 +0,0014
increased 0,4976000000 +0,0085
increased 0,4891000000 +0,0127
increased 0,4764000000 +0,0024
decreased 0,4740000000 -0,0014
not_changed 0,4754000000 0
decreased 0,4754000000 -0,0102
increased 0,4856000000 +0,0061
decreased 0,4795000000 -0,0028
decreased 0,4823000000 -0,0062
increased 0,4885000000 +0,0068
increased 0,4817000000 +0,0188
decreased 0,4629000000 -0,0007
decreased 0,4636000000 -0,0078
decreased 0,4714000000 -0,0249
increased 0,4963000000 +0,0005
increased 0,4958000000 +0,0023
decreased 0,4935000000 -0,0006
increased 0,4941000000 +0,0024
decreased 0,4917000000 -0,0021
increased 0,4938000000 +0,0128
increased 0,4810000000 +0,0038
decreased 0,4772000000 -0,0059
decreased 0,4831000000 -0,0104
decreased 0,4935000000 -0,0083
increased 0,5018000000 +0,0002
decreased 0,5016000000 -0,0048
increased 0,5064000000 +0,0014
increased 0,5050000000 +0,0014
decreased 0,5036000000 -0,0021
increased 0,5057000000 +0,0004
decreased 0,5053000000 -0,0013
decreased 0,5066000000 -0,0216
decreased 0,5282000000 -0,001
decreased 0,5292000000 -0,004
increased 0,5332000000 +0,0017
decreased 0,5315000000 -0,0012
decreased 0,5327000000 -0,0011
increased 0,5338000000 +0,0008
decreased 0,5330000000 -0,0029
increased 0,5359000000 +0,0051
increased 0,5308000000 +0,003
decreased 0,5278000000 -0,0024
decreased 0,5302000000 -0,0099
increased 0,5401000000 +0,0023
decreased 0,5378000000 -0,0002
decreased 0,5380000000 10
decreased 0,5381000000 -0,0061
increased 0,5442000000 +0,0059
not_changed 0,5383000000 0
increased 0,5383000000 +0,0027
increased 0,5356000000 +0,0038
decreased 0,5318000000 -0,0044
increased 0,5362000000 +0,0002
decreased 0,5360000000 -0,0062
decreased 0,5422000000 -0,007
decreased 0,5492000000 -0,0077
decreased 0,5569000000 -0,0003
increased 0,5572000000 +0,0031
decreased 0,5541000000 -0,0195
increased 0,5736000000 +0,0027
decreased 0,5709000000 -0,0042
decreased 0,5751000000 -0,0133
increased 0,5884000000 +0,011
increased 0,5774000000 +0,006
decreased 0,5714000000 -0,0233
decreased 0,5947000000 -0,0093
decreased 0,6040000000 -0,010740149
increased 0,6147401490 +0,00509907
increased 0,6096410790 +0,00728197
decreased 0,6023591090 -0,000732324
increased 0,6030914330 +0,007026465
not_changed 0,5960649680 0
not_changed 0,5960649680 0
increased 0,5960649680 +0,01029589
not_changed 0,5857690780 0
increased 0,5857690780 +0,001904113
increased 0,5838649650 +0,001063264
decreased 0,5828017010 -0,005666435
increased 0,5884681360 +0,00296089
decreased 0,5855072460 -0,006281147
increased 0,5917883930 +0,00387052
increased 0,5879178730 +0,002905361
not_changed 0,5850125120 0
increased 0,5850125120 +0,01378949
increased 0,5712230220 +0,002016179
decreased 0,5692068430 -0,00130102
decreased 0,5705078630 -0,006164346
decreased 0,5766722090 -0,000673738
increased 0,5773459470 +0,00500525
increased 0,5723406970 +0,008410003
increased 0,5639306940 +0,009907415
decreased 0,5540232790 -0,011391966
decreased 0,5654152450 9,32835
increased 0,5655085280 +0,001263424
increased 0,5642451040 +0,004295641
decreased 0,5599494630 -0,004741584
increased 0,5646910470 +0,005544475
increased 0,5591465720 +0,010451473
not_changed 0,5486950990 0
decreased 0,5486950990 -0,000918385
decreased 0,5496134840 -0,001841359
decreased 0,5514548430 -0,003599082
increased 0,5550539250 +0,015111794
increased 0,5399421310 +0,007115769
decreased 0,5328263620 -0,000380229
increased 0,5332065910 +0,000633714
decreased 0,5325728770 -0,00127699
decreased 0,5338498670 -0,031605837
decreased 0,5654557040 -0,005954667
decreased 0,5714103710 -0,00179756
decreased 0,5732079310 -0,006612299
not_changed 0,5798202300 0
decreased 0,5798202300 9,365
decreased 0,5799138800 -0,001146726
decreased 0,5810606060 -0,001545891
increased 0,5826064970 +0,002283183
decreased 0,5803233140 -0,001894418
decreased 0,5822177320 -0,007577671
increased 0,5897954030 +0,014970228
decreased 0,5748251750 7,001
increased 0,5748951850 +0,005160002
decreased 0,5697351830 -0,007697318
decreased 0,5774325010 -0,004552465
decreased 0,5819849660 -0,00467298
increased 0,5866579460 +6,7958
decreased 0,5865899880 -0,00467468
decreased 0,5912646680 -0,001699501
decreased 0,5929641690 -0,011528147
decreased 0,6044923160 -0,003172639
increased 0,6076649550 +0,021827761
decreased 0,5858371940 -0,008306174
increased 0,5941433680 +0,041529032
decreased 0,5526143360 -0,012451867
decreased 0,5650662030 -0,025285609
increased 0,5903518120 +0,028698963
increased 0,5616528490 +0,003020504
increased 0,5586323450 +0,028353045
decreased 0,5302793000 -0,031165231
decreased 0,5614445310 -0,02092265
decreased 0,5823671810 -0,010566767
increased 0,5929339480 +0,038439919
increased 0,5544940290 +0,03842055
increased 0,5160734790 +0,002640643
increased 0,5134328360 +0,000129193
increased 0,5133036430 +0,005968263
increased 0,5073353800 +0,017697484
increased 0,4896378960 +0,006930274
decreased 0,4827076220 -0,007894952
increased 0,4906025740 +0,001080934
decreased 0,4895216400 -0,008997722
increased 0,4985193620 +0,016482774
decreased 0,4820365880 -0,036221221
increased 0,5182578090 +0,005095566
increased 0,5131622430 +0,007872404
not_changed 0,5052898390 0
decreased 0,5052898390 -0,023248597
decreased 0,5285384360 -0,037625902
increased 0,5661643380 +0,003313176
increased 0,5628511620 +0,002635398
decreased 0,5602157640 -0,024721014
decreased 0,5849367780 -0,005088488
increased 0,5900252660 +0,026181475
decreased 0,5638437910 -0,006989542
decreased 0,5708333330 -0,0163397
not_changed 0,5871730330 0
Обратите внимание, что информация об обменного курса HUF в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Шри-Ланкийская рупия

Примечание: График курса обмена валют Венгерский форинт/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Шри-Ланкийская рупия в течение 2416 дней.


HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.