Обменный курс на сегодня для HUF/LTL является HUF за LTL, это означает, что с 100 Венгерские форинты можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или LTL.

HUF в LTL обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 06:35:45 +0000	0,0118000000	+0,0004
Mon, 30 Oct 2017 19:43:21 +0000	0,0114000000	-0,0002
Mon, 23 Oct 2017 11:42:34 +0000	0,0116000000	-0,0001
Sun, 15 Oct 2017 00:57:55 +0000	0,0117000000	0
Sat, 14 Oct 2017 12:37:51 +0000	0,0117000000	0
Wed, 11 Oct 2017 23:37:04 +0000	0,0117000000	+0,0001
Wed, 11 Oct 2017 07:37:01 +0000	0,0116000000	0
Tue, 10 Oct 2017 16:13:49 +0000	0,0116000000	+10
Sat, 07 Oct 2017 17:27:43 +0000	0,0115000000	0
Fri, 06 Oct 2017 20:25:15 +0000	0,0115000000	0
Fri, 06 Oct 2017 10:21:41 +0000	0,0115000000	+10
Thu, 05 Oct 2017 20:17:06 +0000	0,0114000000	-0,0002
Fri, 29 Sep 2017 09:29:57 +0000	0,0116000000	0
Fri, 29 Sep 2017 04:19:59 +0000	0,0116000000	0
Tue, 26 Sep 2017 07:31:14 +0000	0,0116000000	-0,0002
Sun, 24 Sep 2017 05:02:46 +0000	0,0118000000	0
Sat, 23 Sep 2017 05:26:35 +0000	0,0118000000	0
Fri, 22 Sep 2017 15:55:23 +0000	0,0118000000	+10
Thu, 21 Sep 2017 04:05:29 +0000	0,0117000000	10
Mon, 18 Sep 2017 10:47:47 +0000	0,0118000000	0
Mon, 18 Sep 2017 00:01:59 +0000	0,0118000000	0
Fri, 15 Sep 2017 19:39:05 +0000	0,0118000000	0
Thu, 14 Sep 2017 07:13:19 +0000	0,0118000000	0
Thu, 07 Sep 2017 17:29:33 +0000	0,0118000000	0
Wed, 30 Aug 2017 05:03:05 +0000	0,0118000000	0
Tue, 29 Aug 2017 06:39:06 +0000	0,0118000000	0
Tue, 29 Aug 2017 01:12:27 +0000	0,0118000000	0
Mon, 28 Aug 2017 01:36:11 +0000	0,0118000000	0
Thu, 24 Aug 2017 12:52:27 +0000	0,0118000000	0
Tue, 22 Aug 2017 11:06:11 +0000	0,0118000000	0
Thu, 17 Aug 2017 03:36:12 +0000	0,0118000000	0
Tue, 15 Aug 2017 08:57:33 +0000	0,0118000000	0
Tue, 15 Aug 2017 01:04:34 +0000	0,0118000000	0
Sun, 13 Aug 2017 02:55:27 +0000	0,0118000000	0
Sat, 12 Aug 2017 01:41:25 +0000	0,0118000000	0
Tue, 08 Aug 2017 08:57:06 +0000	0,0118000000	0
Sun, 06 Aug 2017 16:03:40 +0000	0,0118000000	0
Sun, 06 Aug 2017 10:00:18 +0000	0,0118000000	0
Sun, 06 Aug 2017 06:53:34 +0000	0,0118000000	0
Mon, 31 Jul 2017 20:22:34 +0000	0,0118000000	+10
Thu, 27 Jul 2017 10:51:27 +0000	0,0117000000	+0,0001
Wed, 26 Jul 2017 12:42:13 +0000	0,0116000000	0
Tue, 25 Jul 2017 14:49:46 +0000	0,0116000000	+0,0002
Sun, 16 Jul 2017 23:24:50 +0000	0,0114000000	0
Fri, 14 Jul 2017 14:24:43 +0000	0,0114000000	0
Fri, 14 Jul 2017 09:25:54 +0000	0,0114000000	+0,0001
Sat, 08 Jul 2017 04:01:20 +0000	0,0113000000	0
Sun, 02 Jul 2017 10:51:24 +0000	0,0113000000	+10
Thu, 29 Jun 2017 19:18:07 +0000	0,0112000000	+0,0002
Sat, 24 Jun 2017 14:39:57 +0000	0,0110000000	0
Tue, 20 Jun 2017 01:09:56 +0000	0,0110000000	-0,0001
Wed, 14 Jun 2017 19:42:41 +0000	0,0111000000	0
Sun, 11 Jun 2017 07:03:51 +0000	0,0111000000	0
Sat, 10 Jun 2017 11:42:48 +0000	0,0111000000	0
Sat, 10 Jun 2017 01:53:01 +0000	0,0111000000	0
Wed, 31 May 2017 15:55:46 +0000	0,0111000000	0
Mon, 29 May 2017 13:46:56 +0000	0,0111000000	0
Wed, 24 May 2017 15:11:04 +0000	0,0111000000	0
Wed, 24 May 2017 10:59:48 +0000	0,0111000000	+0,0003
Mon, 15 May 2017 10:51:51 +0000	0,0108000000	0
Sun, 14 May 2017 17:16:40 +0000	0,0108000000	+0,0001
Thu, 11 May 2017 14:23:08 +0000	0,0107000000	0
Thu, 11 May 2017 02:46:17 +0000	0,0107000000	0
Tue, 02 May 2017 23:05:17 +0000	0,0107000000	+10
Sat, 29 Apr 2017 11:52:01 +0000	0,0106000000	0
Mon, 24 Apr 2017 18:21:46 +0000	0,0106000000	0
Mon, 24 Apr 2017 01:08:21 +0000	0,0106000000	+10
Sat, 22 Apr 2017 02:33:59 +0000	0,0105000000	+0,0001
Fri, 21 Apr 2017 13:13:33 +0000	0,0104000000	+10
Sat, 15 Apr 2017 12:48:45 +0000	0,0103000000	10
Fri, 07 Apr 2017 14:20:58 +0000	0,0104000000	-0,0001
Wed, 05 Apr 2017 11:03:53 +0000	0,0105000000	0
Tue, 04 Apr 2017 13:55:49 +0000	0,0105000000	10
Thu, 30 Mar 2017 11:54:38 +0000	0,0106000000	0
Thu, 30 Mar 2017 00:49:10 +0000	0,0106000000	0
Wed, 29 Mar 2017 20:16:01 +0000	0,0106000000	10
Tue, 28 Mar 2017 11:37:01 +0000	0,0107000000	+10
Fri, 24 Mar 2017 12:11:22 +0000	0,0106000000	10
Tue, 21 Mar 2017 09:35:58 +0000	0,0107000000	+10
Sat, 18 Mar 2017 17:13:27 +0000	0,0106000000	0
Thu, 16 Mar 2017 13:56:56 +0000	0,0106000000	+0,0002
Tue, 14 Mar 2017 04:53:42 +0000	0,0104000000	0
Sat, 11 Mar 2017 22:32:47 +0000	0,0104000000	+10
Wed, 08 Mar 2017 23:46:26 +0000	0,0103000000	10
Tue, 07 Mar 2017 19:44:37 +0000	0,0104000000	-0,0001
Tue, 28 Feb 2017 16:18:32 +0000	0,0105000000	0
Sat, 18 Feb 2017 15:08:05 +0000	0,0105000000	0
Tue, 14 Feb 2017 00:35:15 +0000	0,0105000000	0
Sat, 11 Feb 2017 06:28:18 +0000	0,0105000000	10
Sun, 05 Feb 2017 01:55:27 +0000	0,0106000000	+10
Mon, 30 Jan 2017 07:49:55 +0000	0,0105000000	0
Sun, 29 Jan 2017 20:10:14 +0000	0,0105000000	0
Sun, 29 Jan 2017 09:22:53 +0000	0,0105000000	0
Sat, 28 Jan 2017 09:49:42 +0000	0,0105000000	10
Wed, 25 Jan 2017 10:53:25 +0000	0,0106000000	0
Tue, 24 Jan 2017 01:43:29 +0000	0,0106000000	0
Wed, 18 Jan 2017 10:10:17 +0000	0,0106000000	+0,0002
Mon, 09 Jan 2017 17:25:08 +0000	0,0104000000	-0,0001
Fri, 06 Jan 2017 07:19:45 +0000	0,0105000000	0
Fri, 06 Jan 2017 00:54:09 +0000	0,0105000000	+0,0002
Wed, 04 Jan 2017 13:02:24 +0000	0,0103000000	0
Wed, 04 Jan 2017 08:14:34 +0000	0,0103000000	0
Wed, 04 Jan 2017 04:00:16 +0000	0,0103000000	10
Sat, 31 Dec 2016 14:46:18 +0000	0,0104000000	0
Sat, 31 Dec 2016 06:01:19 +0000	0,0104000000	0
Sat, 31 Dec 2016 01:57:22 +0000	0,0104000000	0
Fri, 30 Dec 2016 22:43:32 +0000	0,0104000000	+10
Thu, 29 Dec 2016 03:59:45 +0000	0,0103000000	+10
Wed, 28 Dec 2016 18:03:12 +0000	0,0102000000	10
Wed, 28 Dec 2016 13:30:09 +0000	0,0103000000	0
Tue, 27 Dec 2016 18:41:32 +0000	0,0103000000	0
Tue, 27 Dec 2016 03:17:09 +0000	0,0103000000	0
Mon, 26 Dec 2016 14:53:48 +0000	0,0103000000	0
Mon, 26 Dec 2016 01:56:49 +0000	0,0103000000	0
Sun, 25 Dec 2016 07:53:34 +0000	0,0103000000	0
Sun, 25 Dec 2016 02:23:39 +0000	0,0103000000	+10
Wed, 21 Dec 2016 00:14:23 +0000	0,0102000000	0
Tue, 20 Dec 2016 16:36:27 +0000	0,0102000000	0
Mon, 19 Dec 2016 02:24:47 +0000	0,0102000000	0
Sun, 18 Dec 2016 13:19:42 +0000	0,0102000000	0
Sun, 18 Dec 2016 07:26:30 +0000	0,0102000000	0
Sat, 17 Dec 2016 18:56:54 +0000	0,0102000000	0
Fri, 16 Dec 2016 10:36:30 +0000	0,0102000000	-0,0002
Wed, 14 Dec 2016 15:23:59 +0000	0,0104000000	+10
Tue, 13 Dec 2016 22:53:49 +0000	0,0103000000	+10
Sun, 11 Dec 2016 23:47:09 +0000	0,0102000000	0
Sun, 11 Dec 2016 20:35:06 +0000	0,0102000000	-0,0003
Wed, 07 Dec 2016 16:15:22 +0000	0,0105000000	+0,0001
Wed, 07 Dec 2016 01:59:36 +0000	0,0104000000	0
Sun, 04 Dec 2016 05:59:44 +0000	0,0104000000	0
Sat, 03 Dec 2016 01:52:31 +0000	0,0104000000	0
Fri, 02 Dec 2016 22:17:26 +0000	0,0104000000	0
Wed, 30 Nov 2016 07:00:15 +0000	0,0104000000	0
Sun, 27 Nov 2016 14:54:24 +0000	0,0104000000	0
Sun, 27 Nov 2016 08:22:02 +0000	0,0104000000	0
Sun, 27 Nov 2016 01:28:24 +0000	0,0104000000	0
Sat, 26 Nov 2016 06:15:29 +0000	0,0104000000	0
Thu, 24 Nov 2016 18:18:09 +0000	0,0104000000	0
Sat, 19 Nov 2016 18:57:45 +0000	0,0104000000	0
Sat, 19 Nov 2016 03:04:21 +0000	0,0104000000	-0,0002
Thu, 17 Nov 2016 09:03:39 +0000	0,0106000000	10
Sun, 13 Nov 2016 18:49:03 +0000	0,0107000000	0
Sun, 13 Nov 2016 09:09:00 +0000	0,0107000000	-0,0003
Wed, 09 Nov 2016 00:41:00 +0000	0,0110000000	0
Mon, 07 Nov 2016 05:34:00 +0000	0,0110000000	-0,0001
Sun, 06 Nov 2016 03:56:34 +0000	0,0111000000	+0,0001
Thu, 03 Nov 2016 06:50:18 +0000	0,0110000000	0
Wed, 02 Nov 2016 20:28:01 +0000	0,0110000000	+0,0002
Tue, 01 Nov 2016 07:32:51 +0000	0,0108000000	0
Sat, 29 Oct 2016 05:48:44 +0000	0,0108000000	+0,0001
Wed, 26 Oct 2016 01:08:15 +0000	0,0107000000	0
Tue, 25 Oct 2016 21:14:11 +0000	0,0107000000	-0,0001
Sun, 23 Oct 2016 13:22:38 +0000	0,0108000000	10
Mon, 17 Oct 2016 08:56:23 +0000	0,0109000000	0
Sat, 15 Oct 2016 09:44:49 +0000	0,0109000000	10
Thu, 13 Oct 2016 23:05:44 +0000	0,0110000000	0
Thu, 13 Oct 2016 06:30:58 +0000	0,0110000000	0
Wed, 12 Oct 2016 23:30:18 +0000	0,0110000000	-0,0002
Sat, 08 Oct 2016 03:00:04 +0000	0,0112000000	0
Wed, 05 Oct 2016 20:09:14 +0000	0,0112000000	+10
Fri, 30 Sep 2016 17:20:30 +0000	0,0111000000	0
Tue, 27 Sep 2016 15:30:36 +0000	0,0111000000	10
Sun, 25 Sep 2016 11:24:02 +0000	0,0112000000	0
Sat, 24 Sep 2016 13:42:42 +0000	0,0112000000	+0,0002
Thu, 22 Sep 2016 06:33:30 +0000	0,0110000000	-0,0001
Mon, 19 Sep 2016 17:47:15 +0000	0,0111000000	+0,0001
Mon, 19 Sep 2016 01:51:29 +0000	0,0110000000	0
Sun, 18 Sep 2016 06:29:52 +0000	0,0110000000	0
Sat, 17 Sep 2016 15:00:30 +0000	0,0110000000	-0,0001
Thu, 15 Sep 2016 10:52:12 +0000	0,0111000000	+0,0001
Wed, 14 Sep 2016 03:11:54 +0000	0,0110000000	-0,0001
Sat, 10 Sep 2016 15:43:28 +0000	0,0111000000	+0,0001
Sun, 04 Sep 2016 20:39:39 +0000	0,0110000000	+10
Thu, 01 Sep 2016 13:33:58 +0000	0,0109000000	-0,0002
Sun, 28 Aug 2016 21:01:12 +0000	0,0111000000	0
Tue, 23 Aug 2016 18:08:39 +0000	0,0111000000	0
Tue, 23 Aug 2016 13:18:05 +0000	0,0111000000	10
Thu, 18 Aug 2016 22:25:26 +0000	0,0112000000	+0,0002
Mon, 15 Aug 2016 18:18:16 +0000	0,0110000000	0
Mon, 15 Aug 2016 15:07:31 +0000	0,0110000000	0
Sun, 14 Aug 2016 11:04:24 +0000	0,0110000000	0
Sat, 13 Aug 2016 01:19:28 +0000	0,0110000000	+10
Tue, 09 Aug 2016 21:21:44 +0000	0,0109000000	0
Sun, 31 Jul 2016 13:06:03 +0000	0,0109000000	0
Sun, 31 Jul 2016 04:18:25 +0000	0,0109000000	+0,0002
Thu, 21 Jul 2016 12:06:43 +0000	0,0107000000	0
Thu, 21 Jul 2016 06:43:01 +0000	0,0107000000	+10
Tue, 19 Jul 2016 17:58:36 +0000	0,0106000000	10
Mon, 18 Jul 2016 04:08:57 +0000	0,0107000000	0
Sat, 16 Jul 2016 04:59:21 +0000	0,0107000000	0
Fri, 15 Jul 2016 20:57:13 +0000	0,0107000000	0
Wed, 06 Jul 2016 15:33:45 +0000	0,0107000000	+10
Wed, 06 Jul 2016 00:58:45 +0000	0,0106000000	0
Tue, 28 Jun 2016 15:40:47 +0000	0,0106000000	-0,0004
Thu, 23 Jun 2016 19:05:47 +0000	0,0110000000	0
Thu, 23 Jun 2016 03:21:16 +0000	0,0110000000	+10
Wed, 22 Jun 2016 11:58:18 +0000	0,0109000000	10
Tue, 21 Jun 2016 06:47:20 +0000	0,0110000000	-0,0001
Mon, 20 Jun 2016 04:24:25 +0000	0,0111000000	+0,0002
Sat, 18 Jun 2016 09:03:27 +0000	0,0109000000	0
Thu, 16 Jun 2016 06:24:25 +0000	0,0109000000	0
Wed, 15 Jun 2016 09:36:11 +0000	0,0109000000	-0,0002
Fri, 10 Jun 2016 06:47:15 +0000	0,0111000000	0
Fri, 10 Jun 2016 01:30:45 +0000	0,0111000000	0
Thu, 09 Jun 2016 17:57:37 +0000	0,0111000000	0
Fri, 03 Jun 2016 20:40:59 +0000	0,0111000000	+0,0002
Fri, 03 Jun 2016 02:20:20 +0000	0,0109000000	0
Thu, 02 Jun 2016 15:37:03 +0000	0,0109000000	+10
Tue, 31 May 2016 01:02:59 +0000	0,0108000000	10
Fri, 27 May 2016 03:13:33 +0000	0,0109000000	+10
Wed, 25 May 2016 21:16:15 +0000	0,0108000000	0
Tue, 24 May 2016 21:14:41 +0000	0,0108000000	0
Fri, 20 May 2016 18:54:47 +0000	0,0108000000	0
Thu, 19 May 2016 13:36:33 +0000	0,0108000000	10
Sat, 14 May 2016 10:17:01 +0000	0,0109000000	10
Fri, 13 May 2016 09:38:49 +0000	0,0110000000	0
Wed, 11 May 2016 00:05:23 +0000	0,0110000000	-0,0001
Sat, 07 May 2016 18:04:21 +0000	0,0111000000	10
Wed, 04 May 2016 09:25:52 +0000	0,0112000000	0
Wed, 04 May 2016 02:38:48 +0000	0,0112000000	0
Tue, 03 May 2016 21:54:20 +0000	0,0112000000	0
Sun, 01 May 2016 16:57:52 +0000	0,0112000000	+0,0002
Tue, 26 Apr 2016 07:39:24 +0000	0,0110000000	-0,0001
Thu, 21 Apr 2016 05:58:03 +0000	0,0111000000	10
Wed, 20 Apr 2016 07:08:58 +0000	0,0112000000	+10
Mon, 18 Apr 2016 05:21:15 +0000	0,0111000000	0
Sat, 16 Apr 2016 12:05:28 +0000	0,0111000000	0
Sat, 16 Apr 2016 07:24:45 +0000	0,0111000000	0
Wed, 13 Apr 2016 18:25:31 +0000	0,0111000000	10
Mon, 11 Apr 2016 15:49:12 +0000	0,0112000000	+10
Mon, 11 Apr 2016 00:46:53 +0000	0,0111000000	0
Mon, 04 Apr 2016 21:14:19 +0000	0,0111000000	0
Sun, 03 Apr 2016 09:19:48 +0000	0,0111000000	0
Sat, 02 Apr 2016 13:03:37 +0000	0,0111000000	+0,0001
Wed, 30 Mar 2016 13:59:44 +0000	0,0110000000	+0,0002
Fri, 25 Mar 2016 23:14:49 +0000	0,0108000000	10
Thu, 24 Mar 2016 02:22:48 +0000	0,0109000000	0
Wed, 16 Mar 2016 00:50:07 +0000	0,0109000000	0
Mon, 14 Mar 2016 20:15:10 +0000	0,0109000000	10
Mon, 14 Mar 2016 00:49:33 +0000	0,0110000000	0
Sun, 13 Mar 2016 16:43:58 +0000	0,0110000000	+0,0002
Mon, 07 Mar 2016 11:58:10 +0000	0,0108000000	+0,0001
Mon, 29 Feb 2016 11:16:00 +0000	0,0107000000	0
Sat, 27 Feb 2016 00:22:42 +0000	0,0107000000	-0,0001
Fri, 26 Feb 2016 00:32:03 +0000	0,0108000000	10
Fri, 19 Feb 2016 08:11:24 +0000	0,0109000000	0
Wed, 17 Feb 2016 08:53:11 +0000	0,0109000000	0
Tue, 16 Feb 2016 18:22:50 +0000	0,0109000000	10
Tue, 16 Feb 2016 01:08:39 +0000	0,0110000000	0
Mon, 15 Feb 2016 21:22:58 +0000	0,0110000000	0
Tue, 09 Feb 2016 04:06:03 +0000	0,0110000000	0
Mon, 08 Feb 2016 01:55:37 +0000	0,0110000000	0
Thu, 04 Feb 2016 23:59:22 +0000	0,0110000000	+10
Thu, 04 Feb 2016 08:16:26 +0000	0,0109000000	+0,0002
Wed, 03 Feb 2016 07:56:34 +0000	0,0107000000	0
Tue, 02 Feb 2016 02:28:51 +0000	0,0107000000	+10
Sun, 31 Jan 2016 20:35:26 +0000	0,0106000000	0
Thu, 28 Jan 2016 13:57:50 +0000	0,0106000000	+10
Fri, 22 Jan 2016 06:46:12 +0000	0,0105000000	10
Thu, 21 Jan 2016 19:16:30 +0000	0,0106000000	+10
Mon, 18 Jan 2016 22:00:46 +0000	0,0105000000	10
Sun, 17 Jan 2016 20:30:42 +0000	0,0106000000	+10
Mon, 11 Jan 2016 13:43:19 +0000	0,0105000000	0
Sun, 10 Jan 2016 15:19:28 +0000	0,0105000000	0
Sat, 09 Jan 2016 12:39:38 +0000	0,0105000000	0
Mon, 04 Jan 2016 13:27:15 +0000	0,0105000000	0
Sun, 03 Jan 2016 21:56:51 +0000	0,0105000000	0
Sat, 02 Jan 2016 18:03:02 +0000	0,0105000000	0
Sat, 02 Jan 2016 15:00:46 +0000	0,0105000000	10
Wed, 30 Dec 2015 02:06:11 +0000	0,0106000000	0
Tue, 29 Dec 2015 16:07:47 +0000	0,0106000000	10
Mon, 28 Dec 2015 15:11:09 +0000	0,0107000000	+10
Wed, 23 Dec 2015 13:58:08 +0000	0,0106000000	0
Mon, 21 Dec 2015 20:10:19 +0000	0,0106000000	+10
Wed, 16 Dec 2015 18:58:56 +0000	0,0105000000	10
Mon, 14 Dec 2015 10:01:53 +0000	0,0106000000	0
Wed, 09 Dec 2015 12:36:47 +0000	0,0106000000	+0,0002
Thu, 03 Dec 2015 10:29:29 +0000	0,0104000000	0
Wed, 02 Dec 2015 00:59:57 +0000	0,0104000000	0
Mon, 30 Nov 2015 20:35:18 +0000	0,0104000000	0
Mon, 30 Nov 2015 15:41:32 +0000	0,0104000000	0
Sun, 29 Nov 2015 11:38:28 +0000	0,0104000000	0
Sun, 29 Nov 2015 06:11:59 +0000	0,0104000000	0
Fri, 27 Nov 2015 20:13:50 +0000	0,0104000000	+10
Fri, 27 Nov 2015 14:40:05 +0000	0,0103000000	10
Thu, 26 Nov 2015 21:44:00 +0000	0,0104000000	0
Thu, 26 Nov 2015 04:12:50 +0000	0,0104000000	-0,0001
Fri, 20 Nov 2015 02:55:12 +0000	0,0105000000	0
Thu, 19 Nov 2015 01:12:05 +0000	0,0105000000	+0,0001
Tue, 17 Nov 2015 23:10:23 +0000	0,0104000000	-0,0001
Sun, 15 Nov 2015 03:54:25 +0000	0,0105000000	0
Fri, 13 Nov 2015 11:53:48 +0000	0,0105000000	0
Wed, 11 Nov 2015 20:16:44 +0000	0,0105000000	+0,0001
Tue, 10 Nov 2015 16:06:55 +0000	0,0104000000	0
Tue, 10 Nov 2015 05:11:06 +0000	0,0104000000	0
Mon, 09 Nov 2015 21:38:07 +0000	0,0104000000	-0,0003
Mon, 02 Nov 2015 21:52:43 +0000	0,0107000000	-0,0001
Tue, 27 Oct 2015 21:52:26 +0000	0,0108000000	0
Tue, 27 Oct 2015 08:43:24 +0000	0,0108000000	0
Sun, 25 Oct 2015 15:06:45 +0000	0,0108000000	0
Sun, 25 Oct 2015 07:17:10 +0000	0,0108000000	0
Sat, 24 Oct 2015 20:52:26 +0000	0,0108000000	-0,0003
Sat, 17 Oct 2015 07:50:57 +0000	0,0111000000	-0,0002
Wed, 14 Oct 2015 18:37:47 +0000	0,0113000000	+0,0002
Fri, 09 Oct 2015 17:58:38 +0000	0,0111000000	+0,0001
Fri, 09 Oct 2015 01:25:47 +0000	0,0110000000	+10
Tue, 06 Oct 2015 01:40:02 +0000	0,0109000000	10
Mon, 05 Oct 2015 14:17:19 +0000	0,0110000000	0
Sun, 04 Oct 2015 16:00:42 +0000	0,0110000000	0
Sat, 03 Oct 2015 08:41:36 +0000	0,0110000000	+10
Fri, 02 Oct 2015 08:18:06 +0000	0,0109000000	0
Fri, 02 Oct 2015 01:56:11 +0000	0,0109000000	+10
Sun, 27 Sep 2015 17:44:33 +0000	0,0108000000	0
Sun, 27 Sep 2015 13:03:11 +0000	0,0108000000	0
Fri, 25 Sep 2015 21:15:29 +0000	0,0108000000	10
Wed, 23 Sep 2015 13:55:32 +0000	0,0109000000	-0,0002
Sun, 20 Sep 2015 05:37:09 +0000	0,0111000000	+0,0001
Thu, 17 Sep 2015 04:33:02 +0000	0,0110000000	0
Wed, 16 Sep 2015 12:03:03 +0000	0,0110000000	0
Wed, 16 Sep 2015 06:16:56 +0000	0,0110000000	0
Tue, 15 Sep 2015 22:51:26 +0000	0,0110000000	+10
Thu, 10 Sep 2015 21:16:40 +0000	0,0109000000	+10
Wed, 09 Sep 2015 15:46:17 +0000	0,0108000000	10
Wed, 09 Sep 2015 09:31:31 +0000	0,0109000000	+10
Fri, 04 Sep 2015 19:31:03 +0000	0,0108000000	10
Thu, 03 Sep 2015 01:16:19 +0000	0,0109000000	0
Tue, 01 Sep 2015 15:06:40 +0000	0,0109000000	0
Tue, 01 Sep 2015 01:33:25 +0000	0,0109000000	10
Wed, 26 Aug 2015 15:04:03 +0000	0,0110000000	0
Sun, 23 Aug 2015 02:00:23 +0000	0,0110000000	0
Fri, 21 Aug 2015 05:43:03 +0000	0,0110000000	+10
Thu, 20 Aug 2015 10:25:59 +0000	0,0109000000	0
Mon, 17 Aug 2015 14:33:05 +0000	0,0109000000	0
Sun, 16 Aug 2015 08:02:54 +0000	0,0109000000	0
Thu, 13 Aug 2015 00:24:31 +0000	0,0109000000	+0,0002
Tue, 11 Aug 2015 04:24:15 +0000	0,0107000000	0
Wed, 05 Aug 2015 14:19:42 +0000	0,0107000000	-0,0001
Mon, 03 Aug 2015 12:09:28 +0000	0,0108000000	10
Mon, 03 Aug 2015 01:43:10 +0000	0,0109000000	0
Wed, 29 Jul 2015 10:39:38 +0000	0,0109000000	0
Tue, 28 Jul 2015 05:45:51 +0000	0,0109000000	+0,0002
Sun, 26 Jul 2015 16:29:07 +0000	0,0107000000	0
Sun, 26 Jul 2015 05:33:15 +0000	0,0107000000	-0,0001
Thu, 23 Jul 2015 11:43:32 +0000	0,0108000000	0
Wed, 15 Jul 2015 06:54:24 +0000	0,0108000000	0
Mon, 13 Jul 2015 16:56:53 +0000	0,0108000000	10
Sun, 12 Jul 2015 16:54:23 +0000	0,0109000000	0
Sat, 11 Jul 2015 12:19:59 +0000	0,0109000000	+10
Fri, 10 Jul 2015 08:44:59 +0000	0,0108000000	+0,0002
Wed, 08 Jul 2015 13:39:15 +0000	0,0106000000	-0,0003
Thu, 25 Jun 2015 16:21:07 +0000	0,0109000000	10
Tue, 23 Jun 2015 12:16:45 +0000	0,0110000000	0
Sat, 20 Jun 2015 03:39:23 +0000	0,0110000000	0
Sat, 20 Jun 2015 00:17:15 +0000	0,0110000000	-0,0001
Wed, 17 Jun 2015 16:17:49 +0000	0,0111000000	0
Sat, 13 Jun 2015 19:16:46 +0000	0,0111000000	0
Fri, 12 Jun 2015 08:29:49 +0000	0,0111000000	0
Sun, 07 Jun 2015 21:04:03 +0000	0,0111000000	0
Fri, 05 Jun 2015 18:04:12 +0000	0,0111000000	+0,0007
Mon, 01 Jun 2015 13:35:54 +0000	0,0104000000	-0,0001
Mon, 25 May 2015 16:53:04 +0000	0,0105000000	0
Mon, 25 May 2015 05:38:08 +0000	0,0105000000	-0,0003
Tue, 19 May 2015 12:30:28 +0000	0,0108000000	10
Mon, 18 May 2015 12:15:02 +0000	0,0109000000	10
Sun, 17 May 2015 07:36:11 +0000	0,0110000000	+10
Fri, 15 May 2015 15:53:06 +0000	0,0109000000	0
Wed, 06 May 2015 05:41:23 +0000	0,0109000000	+10
Tue, 05 May 2015 18:22:04 +0000	0,0108000000	0
Sun, 03 May 2015 23:25:14 +0000	0,0108000000	+0,0003
Sat, 25 Apr 2015 18:04:27 +0000	0,0105000000	-0,0002
Wed, 08 Apr 2015 09:55:05 +0000	0,0107000000	+10
Fri, 03 Apr 2015 01:37:38 +0000	0,0106000000	+10
Tue, 31 Mar 2015 14:15:39 +0000	0,0105000000	0
Mon, 23 Mar 2015 17:06:13 +0000	0,0105000000	+0,0002
Fri, 20 Mar 2015 10:14:18 +0000	0,0103000000	-0,0002
Wed, 18 Mar 2015 22:33:05 +0000	0,0105000000	+0,0003
Wed, 18 Mar 2015 05:13:47 +0000	0,0102000000	-0,0006
Thu, 26 Feb 2015 21:58:37 +0000	0,0108000000	10
Wed, 25 Feb 2015 17:37:07 +0000	0,0109000000	0
Wed, 25 Feb 2015 12:09:40 +0000	0,0109000000	0
Wed, 25 Feb 2015 07:52:52 +0000	0,0109000000	0
Thu, 19 Feb 2015 05:45:57 +0000	0,0109000000	0
Sun, 15 Feb 2015 21:58:55 +0000	0,0109000000	+0,0002
Fri, 30 Jan 2015 03:42:58 +0000	0,0107000000	+10
Tue, 27 Jan 2015 04:31:06 +0000	0,0106000000	0
Tue, 20 Jan 2015 03:54:02 +0000	0,0106000000	0
Thu, 15 Jan 2015 11:29:55 +0000	0,0106000000	-0,0002
Wed, 07 Jan 2015 04:43:18 +0000	0,0108000000	10
Sat, 03 Jan 2015 00:26:59 +0000	0,0109000000	0
Wed, 31 Dec 2014 14:50:16 +0000	0,0109000000	0
Sat, 27 Dec 2014 05:52:16 +0000	0,0109000000	0
Fri, 26 Dec 2014 05:57:27 +0000	0,0109000000	0
Thu, 25 Dec 2014 21:35:04 +0000	0,0109000000	0
Wed, 24 Dec 2014 14:47:53 +0000	0,0109000000	-0,0002
Wed, 17 Dec 2014 08:44:56 +0000	0,0111000000	10
Tue, 16 Dec 2014 00:04:19 +0000	0,0112000000	0
Sun, 14 Dec 2014 03:31:30 +0000	0,0112000000	0
Fri, 05 Dec 2014 10:57:02 +0000	0,0112000000	10
Mon, 01 Dec 2014 13:26:26 +0000	0,0113000000	0
Sun, 30 Nov 2014 16:56:25 +0000	0,0113000000	+10
Thu, 27 Nov 2014 17:52:49 +0000	0,0112000000	0
Thu, 27 Nov 2014 14:32:49 +0000	0,0112000000	0
Thu, 27 Nov 2014 08:42:22 +0000	0,0112000000	10
Mon, 24 Nov 2014 13:14:41 +0000	0,0113000000	0
Tue, 18 Nov 2014 18:27:22 +0000	0,0113000000	0
Tue, 18 Nov 2014 07:26:34 +0000	0,0113000000	+10
Tue, 18 Nov 2014 00:26:34 +0000	0,0112000000	10
Wed, 12 Nov 2014 21:56:20 +0000	0,0113000000	+10
Tue, 11 Nov 2014 10:39:55 +0000	0,0112000000	0
Thu, 06 Nov 2014 20:53:22 +0000	0,0112000000	0
Sun, 02 Nov 2014 08:21:06 +0000	0,0112000000	0
Sat, 01 Nov 2014 10:09:04 +0000	0,0112000000	0
Wed, 29 Oct 2014 01:13:18 +0000	0,0112000000	0
Mon, 27 Oct 2014 11:56:50 +0000	0,0112000000	10
Fri, 17 Oct 2014 15:23:36 +0000	0,0113000000	0
Sun, 12 Oct 2014 11:18:15 +0000	0,0113000000	0
Thu, 09 Oct 2014 12:31:42 +0000	0,0113000000	+10
Wed, 08 Oct 2014 16:05:14 +0000	0,0112000000	+10
Fri, 03 Oct 2014 20:23:08 +0000	0,0111000000	+0,0001
Tue, 16 Sep 2014 05:00:33 +0000	0,0110000000	0
Sun, 14 Sep 2014 00:53:32 +0000	0,0110000000	0
Fri, 12 Sep 2014 03:57:31 +0000	0,0110000000	0
Thu, 11 Sep 2014 18:52:37 +0000	0,0110000000	0
Wed, 27 Aug 2014 13:45:59 +0000	0,0110000000	0
Sun, 24 Aug 2014 09:53:26 +0000	0,0110000000	0
Fri, 22 Aug 2014 14:17:28 +0000	0,0110000000	0
Thu, 21 Aug 2014 14:44:38 +0000	0,0110000000	-0,0001
Thu, 14 Aug 2014 18:44:40 +0000	0,0111000000	+0,0001
Wed, 13 Aug 2014 07:07:35 +0000	0,0110000000	0
Tue, 12 Aug 2014 15:03:35 +0000	0,0110000000	0
Sun, 10 Aug 2014 11:38:11 +0000	0,0110000000	-0,0001
Mon, 07 Jul 2014 17:20:03 +0000	0,0111000000	10
Fri, 27 Jun 2014 04:41:33 +0000	0,0112000000	10
Thu, 19 Jun 2014 08:26:20 +0000	0,0113000000	0
Mon, 16 Jun 2014 00:29:52 +0000	0,0113000000	+0,0002
Thu, 27 Mar 2014 03:10:52 +0000	0,0111000000	0
Thu, 20 Mar 2014 23:33:24 +0000	0,0111000000	+0,0001
Mon, 17 Mar 2014 01:15:25 +0000	0,0110000000	-0,0001
Sun, 09 Mar 2014 12:08:11 +0000	0,0111000000	0
Sun, 23 Feb 2014 02:38:25 +0000	0,0111000000	10
Fri, 07 Feb 2014 11:11:42 +0000	0,0112000000	0
Fri, 07 Feb 2014 05:33:09 +0000	0,0112000000	10
Tue, 28 Jan 2014 06:48:07 +0000	0,0113000000	0
Mon, 27 Jan 2014 05:01:49 +0000	0,0113000000	-0,0001
Tue, 21 Jan 2014 15:25:58 +0000	0,0114000000	10
Mon, 20 Jan 2014 06:02:15 +0000	0,0115000000	0
Fri, 17 Jan 2014 03:31:43 +0000	0,0115000000	0
Thu, 16 Jan 2014 02:37:10 +0000	0,0115000000	10
Tue, 14 Jan 2014 02:39:54 +0000	0,0116000000	+10
Sat, 04 Jan 2014 21:41:50 +0000	0,0115000000	10
Wed, 01 Jan 2014 22:43:17 +0000	0,0116000000	0
Tue, 31 Dec 2013 07:20:41 +0000	0,0116000000	-0,0001
Sat, 28 Dec 2013 06:42:24 +0000	0,0117000000	0
Sat, 28 Dec 2013 00:58:18 +0000	0,0117000000	+0,0001
Tue, 24 Dec 2013 10:40:00 +0000	0,0116000000	0
Mon, 23 Dec 2013 19:49:21 +0000	0,0116000000	5,662965
Wed, 16 Oct 2013 19:42:22 +0000	0,0116566296	3,17681
Mon, 14 Oct 2013 12:46:58 +0000	0,0116883977	1,9431
Tue, 08 Oct 2013 19:04:01 +0000	0,0116903408	+0,000164744
Thu, 03 Oct 2013 21:26:39 +0000	0,0115255968	0
Tue, 01 Oct 2013 19:17:28 +0000	0,0115255968	0
Fri, 27 Sep 2013 17:27:32 +0000	0,0115255968	1,8841
Wed, 25 Sep 2013 10:35:37 +0000	0,0115274809	9,041595
Wed, 18 Sep 2013 10:27:45 +0000	0,0116178968	+7,649055
Mon, 16 Sep 2013 21:59:23 +0000	0,0115414063	+2,961825
Thu, 12 Sep 2013 11:15:08 +0000	0,0115117881	+2,474585
Thu, 29 Aug 2013 20:38:38 +0000	0,0114870423	1,70835
Wed, 21 Aug 2013 23:36:02 +0000	0,0115041258	-0,0001676866
Wed, 24 Jul 2013 03:31:08 +0000	0,0116718124	0
Sun, 21 Jul 2013 09:06:54 +0000	0,0116718124	1,38048
Thu, 27 Jun 2013 14:13:49 +0000	0,0116856172	+5,728045
Wed, 26 Jun 2013 12:26:48 +0000	0,0116283368	-0,0001815587
Wed, 19 Jun 2013 01:25:30 +0000	0,0118098955	2,058345
Tue, 18 Jun 2013 11:02:36 +0000	0,0118304789	3,123885
Sun, 16 Jun 2013 22:50:17 +0000	0,0118617177	+0,0003602033
Tue, 11 Jun 2013 21:16:37 +0000	0,0115015144	-0,0002558835
Wed, 05 Jun 2013 13:29:14 +0000	0,0117573979	6,50854
Thu, 23 May 2013 15:10:07 +0000	0,0118224833	-0,0001239752
Wed, 22 May 2013 20:55:57 +0000	0,0119464585	+0,000191054
Mon, 13 May 2013 13:22:56 +0000	0,0117554045	+9,42343
Mon, 06 May 2013 22:41:06 +0000	0,0116611702	+0,0002388078
Fri, 03 May 2013 13:20:32 +0000	0,0114223624	0
Mon, 29 Apr 2013 00:33:38 +0000	0,0114223624	5,810735
Thu, 25 Apr 2013 10:41:04 +0000	0,0114804697	-0,0002142943
Sat, 13 Apr 2013 18:52:47 +0000	0,0116947640	+0,0002153425
Fri, 05 Apr 2013 13:20:38 +0000	0,0114794215	+0,000114593
Wed, 27 Mar 2013 13:44:26 +0000	0,0113648285	+0,0001045196
Sun, 24 Mar 2013 16:42:18 +0000	0,0112603089	-0,0001306835
Mon, 11 Mar 2013 15:25:42 +0000	0,0113909924	-0,0003275524
Thu, 28 Feb 2013 04:14:42 +0000	0,0117185448	-0,000100139
Sat, 16 Feb 2013 20:51:28 +0000	0,0118186838	1,57428
Fri, 15 Feb 2013 06:40:13 +0000	0,0118344266	3,043465
Tue, 12 Feb 2013 12:34:53 +0000	0,0118648612	1,207635
Tue, 12 Feb 2013 03:11:47 +0000	0,0118769375	+3,4604
Sun, 10 Feb 2013 17:58:53 +0000	0,0118734771	0
Sun, 10 Feb 2013 14:10:27 +0000	0,0118734771	+0,0001734669
Wed, 30 Jan 2013 14:04:27 +0000	0,0117000102	+7,90555
Tue, 29 Jan 2013 00:56:41 +0000	0,0116209552	+1,44878
Mon, 28 Jan 2013 00:51:06 +0000	0,0116064674	5,5439
Fri, 25 Jan 2013 22:35:53 +0000	0,0116120113	-0,0001135514
Thu, 24 Jan 2013 03:02:43 +0000	0,0117255627	3,07246
Sat, 12 Jan 2013 05:27:51 +0000	0,0117562873	-0,0001593359
Mon, 24 Dec 2012 07:14:55 +0000	0,0119156232	-0,0002660839
Sun, 11 Nov 2012 09:19:20 +0000	0,0121817071	7,078825
Tue, 06 Nov 2012 23:24:40 +0000	0,0122524953	+5,585825
Thu, 20 Sep 2012 01:17:08 +0000	0,0121966371	-0,0002263056
Sun, 26 Aug 2012 04:09:32 +0000	0,0124229427	+0,0001211016
Sat, 28 Jul 2012 08:26:47 +0000	0,0123018411	+0,0001604176
Fri, 27 Jul 2012 12:39:07 +0000	0,0121414235	+0,0001383011
Sun, 24 Jun 2012 22:29:11 +0000	0,0120031224	5,10008
Thu, 21 Jun 2012 19:30:33 +0000	0,0120541232	+1,118635
Thu, 21 Jun 2012 05:02:15 +0000	0,0120429369	+8,5654
Wed, 20 Jun 2012 16:34:56 +0000	0,0120343715	+0,0002472286
Sat, 16 Jun 2012 07:03:11 +0000	0,0117871429	+0,0001693212
Wed, 13 Jun 2012 06:17:41 +0000	0,0116178217	+0,0001407368
Fri, 01 Jun 2012 03:52:41 +0000	0,0114770849	-0,0001167247
Wed, 30 May 2012 16:28:07 +0000	0,0115938096	-0,000120301
Wed, 16 May 2012 06:38:24 +0000	0,0117141106	9,97479
Tue, 15 May 2012 12:58:35 +0000	0,0118138585	+5,582
Mon, 14 May 2012 14:50:29 +0000	0,0118082765	+0,0001417106
Thu, 05 Apr 2012 04:06:24 +0000	0,0116665659	-0,0001840725
Wed, 28 Mar 2012 09:13:54 +0000	0,0118506384	+0,0001268295
Sat, 11 Feb 2012 03:09:36 +0000	0,0117238089	-0,0001110871
Sun, 29 Jan 2012 13:55:03 +0000	0,0118348960	0
Sat, 28 Jan 2012 23:12:25 +0000	0,0118348960	+0,0005977209
Tue, 27 Dec 2011 01:25:50 +0000	0,0112371751	2,55291
Thu, 22 Dec 2011 16:03:25 +0000	0,0112627042	-0,000134577
Tue, 20 Dec 2011 10:39:12 +0000	0,0113972812	+8,549445
Tue, 13 Dec 2011 01:21:30 +0000	0,0113117868	5,22008
Mon, 12 Dec 2011 00:26:29 +0000	0,0113639876	+0,0001864245
Mon, 28 Nov 2011 23:04:59 +0000	0,0111775631	+0,0001980996
Fri, 18 Nov 2011 00:13:15 +0000	0,0109794635	-0,0006763001
Thu, 20 Oct 2011 15:42:51 +0000	0,0116557636	+8,55115
Tue, 18 Oct 2011 17:19:27 +0000	0,0115702521	-0,0002461908
Thu, 22 Sep 2011 15:00:23 +0000	0,0118164429	0
Thu, 22 Sep 2011 11:45:25 +0000	0,0118164429	-0,0001758465
Mon, 19 Sep 2011 23:56:24 +0000	0,0119922894	-0,000227469
Mon, 12 Sep 2011 23:38:27 +0000	0,0122197584	-0,0004628579
Fri, 26 Aug 2011 07:35:05 +0000	0,0126826163	+3,034265
Sun, 21 Aug 2011 00:59:05 +0000	0,0126522737	3,63985
Fri, 19 Aug 2011 00:47:13 +0000	0,0126886722	+7,036045
Sat, 13 Aug 2011 06:01:23 +0000	0,0126183118	0
Sat, 13 Aug 2011 02:07:25 +0000	0,0126183118	-0,0002358752
Mon, 25 Jul 2011 01:15:35 +0000	0,0128541870	0

Обратите внимание, что информация об обменного курса HUF в LTL обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 06:35:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Литовский лит

Примечание: График курса обмена валют Венгерский форинт/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Литовский лит в течение 2430 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).