Обменный курс на сегодня для HUF/LVL является HUF за LVL, это означает, что с 100 Венгерские форинты можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или LVL.

HUF в LVL обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 15:13:46 +0000	0,0024000000	+0,0001
Wed, 01 Nov 2017 08:32:11 +0000	0,0023000000	0
Tue, 31 Oct 2017 17:11:54 +0000	0,0023000000	0
Sun, 29 Oct 2017 18:36:40 +0000	0,0023000000	0
Sun, 29 Oct 2017 08:26:53 +0000	0,0023000000	0
Sat, 28 Oct 2017 12:16:40 +0000	0,0023000000	0
Fri, 27 Oct 2017 11:34:46 +0000	0,0023000000	-0,0001
Wed, 25 Oct 2017 01:13:06 +0000	0,0024000000	0
Mon, 23 Oct 2017 00:21:31 +0000	0,0024000000	0
Sun, 22 Oct 2017 20:27:41 +0000	0,0024000000	0
Sat, 21 Oct 2017 12:02:37 +0000	0,0024000000	0
Tue, 17 Oct 2017 02:51:33 +0000	0,0024000000	0
Thu, 12 Oct 2017 20:15:36 +0000	0,0024000000	0
Wed, 11 Oct 2017 07:38:27 +0000	0,0024000000	0
Tue, 10 Oct 2017 15:46:15 +0000	0,0024000000	+0,0001
Mon, 09 Oct 2017 07:22:15 +0000	0,0023000000	0
Wed, 04 Oct 2017 02:14:08 +0000	0,0023000000	-0,0001
Fri, 29 Sep 2017 08:47:12 +0000	0,0024000000	0
Tue, 26 Sep 2017 12:37:44 +0000	0,0024000000	0
Mon, 25 Sep 2017 04:20:49 +0000	0,0024000000	0
Fri, 22 Sep 2017 14:35:10 +0000	0,0024000000	0
Thu, 21 Sep 2017 08:49:47 +0000	0,0024000000	0
Fri, 15 Sep 2017 14:23:57 +0000	0,0024000000	0
Sat, 09 Sep 2017 17:37:47 +0000	0,0024000000	0
Fri, 08 Sep 2017 16:47:12 +0000	0,0024000000	-0,0001
Fri, 08 Sep 2017 03:14:24 +0000	0,0025000000	+0,0001
Mon, 04 Sep 2017 08:18:11 +0000	0,0024000000	0
Sat, 02 Sep 2017 12:32:17 +0000	0,0024000000	0
Mon, 28 Aug 2017 20:30:44 +0000	0,0024000000	0
Mon, 28 Aug 2017 17:03:34 +0000	0,0024000000	-0,0001
Sat, 26 Aug 2017 02:09:57 +0000	0,0025000000	+0,0001
Wed, 23 Aug 2017 22:49:16 +0000	0,0024000000	0
Tue, 22 Aug 2017 21:13:35 +0000	0,0024000000	0
Mon, 21 Aug 2017 23:00:21 +0000	0,0024000000	0
Wed, 16 Aug 2017 09:55:39 +0000	0,0024000000	0
Sun, 13 Aug 2017 16:13:46 +0000	0,0024000000	0
Sun, 13 Aug 2017 04:24:06 +0000	0,0024000000	0
Fri, 11 Aug 2017 15:13:19 +0000	0,0024000000	0
Sat, 05 Aug 2017 22:27:29 +0000	0,0024000000	0
Fri, 04 Aug 2017 19:03:05 +0000	0,0024000000	0
Wed, 02 Aug 2017 23:26:58 +0000	0,0024000000	0
Wed, 02 Aug 2017 09:26:29 +0000	0,0024000000	0
Tue, 01 Aug 2017 05:35:09 +0000	0,0024000000	0
Mon, 31 Jul 2017 17:01:28 +0000	0,0024000000	0
Mon, 31 Jul 2017 02:11:07 +0000	0,0024000000	0
Sun, 23 Jul 2017 07:30:32 +0000	0,0024000000	0
Sat, 22 Jul 2017 12:38:42 +0000	0,0024000000	0
Sat, 22 Jul 2017 09:08:19 +0000	0,0024000000	+0,0001
Mon, 17 Jul 2017 20:21:15 +0000	0,0023000000	0
Sun, 16 Jul 2017 03:40:01 +0000	0,0023000000	0
Fri, 14 Jul 2017 08:52:45 +0000	0,0023000000	0
Thu, 13 Jul 2017 08:44:44 +0000	0,0023000000	0
Wed, 12 Jul 2017 11:08:26 +0000	0,0023000000	0
Tue, 11 Jul 2017 15:43:34 +0000	0,0023000000	0
Mon, 10 Jul 2017 08:39:29 +0000	0,0023000000	0
Thu, 06 Jul 2017 02:43:55 +0000	0,0023000000	0
Tue, 04 Jul 2017 02:07:38 +0000	0,0023000000	0
Mon, 03 Jul 2017 12:59:31 +0000	0,0023000000	0
Fri, 30 Jun 2017 20:20:51 +0000	0,0023000000	0
Thu, 29 Jun 2017 08:28:50 +0000	0,0023000000	+0,0001
Sun, 25 Jun 2017 16:12:06 +0000	0,0022000000	0
Sun, 25 Jun 2017 08:11:11 +0000	0,0022000000	0
Sat, 24 Jun 2017 00:24:37 +0000	0,0022000000	0
Fri, 23 Jun 2017 03:49:41 +0000	0,0022000000	-0,0001
Mon, 19 Jun 2017 15:08:32 +0000	0,0023000000	0
Fri, 16 Jun 2017 23:27:11 +0000	0,0023000000	0
Wed, 14 Jun 2017 19:42:44 +0000	0,0023000000	0
Wed, 14 Jun 2017 12:13:47 +0000	0,0023000000	0
Sat, 10 Jun 2017 11:42:51 +0000	0,0023000000	0
Sat, 10 Jun 2017 03:54:13 +0000	0,0023000000	0
Thu, 08 Jun 2017 18:20:02 +0000	0,0023000000	0
Thu, 08 Jun 2017 09:24:10 +0000	0,0023000000	0
Tue, 06 Jun 2017 20:39:43 +0000	0,0023000000	0
Tue, 06 Jun 2017 14:15:53 +0000	0,0023000000	0
Sat, 03 Jun 2017 04:33:07 +0000	0,0023000000	+0,0001
Tue, 30 May 2017 10:10:54 +0000	0,0022000000	-0,0001
Mon, 29 May 2017 20:11:56 +0000	0,0023000000	0
Thu, 25 May 2017 04:36:27 +0000	0,0023000000	+0,0001
Tue, 23 May 2017 19:47:18 +0000	0,0022000000	-0,0001
Tue, 23 May 2017 02:00:06 +0000	0,0023000000	0
Mon, 22 May 2017 02:45:10 +0000	0,0023000000	0
Sun, 21 May 2017 06:09:01 +0000	0,0023000000	+0,0001
Thu, 11 May 2017 01:42:07 +0000	0,0022000000	0
Wed, 10 May 2017 17:40:01 +0000	0,0022000000	0
Sun, 07 May 2017 23:58:57 +0000	0,0022000000	0
Fri, 05 May 2017 22:05:04 +0000	0,0022000000	0
Thu, 04 May 2017 20:07:50 +0000	0,0022000000	0
Thu, 04 May 2017 16:23:52 +0000	0,0022000000	0
Tue, 02 May 2017 07:23:37 +0000	0,0022000000	0
Sat, 29 Apr 2017 20:59:30 +0000	0,0022000000	0
Fri, 28 Apr 2017 13:52:34 +0000	0,0022000000	+0,0001
Sun, 23 Apr 2017 17:47:50 +0000	0,0021000000	0
Sun, 23 Apr 2017 11:51:32 +0000	0,0021000000	0
Sat, 22 Apr 2017 16:22:37 +0000	0,0021000000	0
Thu, 20 Apr 2017 20:31:04 +0000	0,0021000000	0
Thu, 20 Apr 2017 13:10:58 +0000	0,0021000000	0
Wed, 19 Apr 2017 02:15:52 +0000	0,0021000000	0
Tue, 18 Apr 2017 15:27:39 +0000	0,0021000000	0
Thu, 13 Apr 2017 07:14:06 +0000	0,0021000000	0
Fri, 07 Apr 2017 00:07:36 +0000	0,0021000000	0
Wed, 05 Apr 2017 11:03:55 +0000	0,0021000000	0
Sun, 02 Apr 2017 11:04:11 +0000	0,0021000000	0
Fri, 31 Mar 2017 19:14:17 +0000	0,0021000000	-0,0001
Wed, 22 Mar 2017 07:13:59 +0000	0,0022000000	0
Tue, 21 Mar 2017 21:02:41 +0000	0,0022000000	+0,0001
Thu, 16 Mar 2017 03:41:22 +0000	0,0021000000	-0,0001
Wed, 15 Mar 2017 20:17:05 +0000	0,0022000000	+0,0001
Fri, 10 Mar 2017 05:35:20 +0000	0,0021000000	0
Thu, 09 Mar 2017 11:57:28 +0000	0,0021000000	0
Tue, 07 Mar 2017 19:44:40 +0000	0,0021000000	0
Mon, 06 Mar 2017 19:27:53 +0000	0,0021000000	0
Tue, 28 Feb 2017 16:18:34 +0000	0,0021000000	0
Fri, 24 Feb 2017 08:48:11 +0000	0,0021000000	0
Tue, 21 Feb 2017 17:16:02 +0000	0,0021000000	-0,0001
Thu, 16 Feb 2017 22:23:20 +0000	0,0022000000	+0,0001
Mon, 13 Feb 2017 18:21:38 +0000	0,0021000000	0
Thu, 09 Feb 2017 05:41:32 +0000	0,0021000000	0
Wed, 08 Feb 2017 22:25:24 +0000	0,0021000000	-0,0001
Fri, 03 Feb 2017 16:37:50 +0000	0,0022000000	+0,0001
Sun, 29 Jan 2017 20:10:17 +0000	0,0021000000	0
Sun, 29 Jan 2017 09:23:12 +0000	0,0021000000	0
Fri, 27 Jan 2017 15:29:14 +0000	0,0021000000	-0,0001
Wed, 25 Jan 2017 09:56:55 +0000	0,0022000000	+0,0001
Wed, 25 Jan 2017 05:50:19 +0000	0,0021000000	-0,0001
Tue, 24 Jan 2017 15:35:28 +0000	0,0022000000	+0,0001
Mon, 16 Jan 2017 01:29:53 +0000	0,0021000000	0
Sat, 14 Jan 2017 05:02:32 +0000	0,0021000000	0
Tue, 10 Jan 2017 07:11:44 +0000	0,0021000000	0
Thu, 05 Jan 2017 19:30:58 +0000	0,0021000000	0
Wed, 04 Jan 2017 13:39:25 +0000	0,0021000000	0
Tue, 03 Jan 2017 11:29:11 +0000	0,0021000000	0
Fri, 30 Dec 2016 19:17:30 +0000	0,0021000000	0
Thu, 29 Dec 2016 13:26:12 +0000	0,0021000000	0
Thu, 29 Dec 2016 03:35:31 +0000	0,0021000000	0
Wed, 28 Dec 2016 07:17:27 +0000	0,0021000000	0
Mon, 26 Dec 2016 22:26:29 +0000	0,0021000000	0
Mon, 26 Dec 2016 14:08:50 +0000	0,0021000000	0
Sun, 25 Dec 2016 18:24:15 +0000	0,0021000000	0
Sun, 25 Dec 2016 14:23:47 +0000	0,0021000000	0
Sun, 25 Dec 2016 05:59:22 +0000	0,0021000000	0
Sun, 25 Dec 2016 02:23:41 +0000	0,0021000000	0
Fri, 23 Dec 2016 18:29:12 +0000	0,0021000000	0
Wed, 21 Dec 2016 23:22:55 +0000	0,0021000000	0
Tue, 20 Dec 2016 12:49:00 +0000	0,0021000000	0
Mon, 19 Dec 2016 02:24:54 +0000	0,0021000000	0
Sat, 17 Dec 2016 15:41:34 +0000	0,0021000000	0
Sat, 17 Dec 2016 11:56:35 +0000	0,0021000000	0
Wed, 14 Dec 2016 00:31:32 +0000	0,0021000000	0
Sun, 11 Dec 2016 22:51:15 +0000	0,0021000000	0
Sun, 11 Dec 2016 02:22:51 +0000	0,0021000000	0
Sat, 10 Dec 2016 23:19:40 +0000	0,0021000000	0
Fri, 09 Dec 2016 04:05:53 +0000	0,0021000000	0
Thu, 08 Dec 2016 17:47:35 +0000	0,0021000000	0
Wed, 07 Dec 2016 09:40:08 +0000	0,0021000000	0
Sat, 03 Dec 2016 13:50:24 +0000	0,0021000000	0
Fri, 02 Dec 2016 09:57:44 +0000	0,0021000000	0
Thu, 01 Dec 2016 13:10:50 +0000	0,0021000000	0
Wed, 30 Nov 2016 10:58:39 +0000	0,0021000000	0
Sun, 27 Nov 2016 13:49:59 +0000	0,0021000000	0
Sun, 27 Nov 2016 08:22:06 +0000	0,0021000000	0
Sat, 26 Nov 2016 21:20:21 +0000	0,0021000000	0
Thu, 24 Nov 2016 14:01:41 +0000	0,0021000000	0
Mon, 21 Nov 2016 04:59:56 +0000	0,0021000000	0
Sat, 19 Nov 2016 15:22:13 +0000	0,0021000000	0
Mon, 14 Nov 2016 16:29:53 +0000	0,0021000000	-0,0001
Mon, 14 Nov 2016 02:42:25 +0000	0,0022000000	0
Sun, 13 Nov 2016 14:29:45 +0000	0,0022000000	0
Sat, 12 Nov 2016 16:42:43 +0000	0,0022000000	0
Wed, 09 Nov 2016 12:31:16 +0000	0,0022000000	-0,0001
Wed, 09 Nov 2016 04:45:33 +0000	0,0023000000	+0,0001
Tue, 08 Nov 2016 00:58:24 +0000	0,0022000000	0
Mon, 07 Nov 2016 13:36:11 +0000	0,0022000000	0
Sun, 06 Nov 2016 03:56:39 +0000	0,0022000000	0
Wed, 02 Nov 2016 15:04:48 +0000	0,0022000000	0
Tue, 25 Oct 2016 21:14:13 +0000	0,0022000000	0
Tue, 25 Oct 2016 01:51:54 +0000	0,0022000000	0
Sun, 23 Oct 2016 19:38:42 +0000	0,0022000000	0
Fri, 21 Oct 2016 11:04:32 +0000	0,0022000000	0
Wed, 19 Oct 2016 07:40:36 +0000	0,0022000000	0
Fri, 14 Oct 2016 03:53:11 +0000	0,0022000000	0
Thu, 13 Oct 2016 20:00:51 +0000	0,0022000000	0
Wed, 12 Oct 2016 23:30:39 +0000	0,0022000000	-0,0001
Wed, 12 Oct 2016 02:22:53 +0000	0,0023000000	+0,0001
Tue, 11 Oct 2016 14:48:14 +0000	0,0022000000	-0,0001
Mon, 10 Oct 2016 08:54:31 +0000	0,0023000000	0
Sat, 08 Oct 2016 18:58:14 +0000	0,0023000000	0
Wed, 28 Sep 2016 13:28:30 +0000	0,0023000000	0
Sat, 24 Sep 2016 16:10:05 +0000	0,0023000000	+0,0001
Mon, 19 Sep 2016 01:51:36 +0000	0,0022000000	-0,0001
Thu, 15 Sep 2016 13:41:12 +0000	0,0023000000	+0,0001
Wed, 14 Sep 2016 03:11:55 +0000	0,0022000000	0
Mon, 05 Sep 2016 13:37:49 +0000	0,0022000000	-0,0001
Tue, 23 Aug 2016 18:09:02 +0000	0,0023000000	0
Thu, 18 Aug 2016 17:50:57 +0000	0,0023000000	+0,0001
Mon, 15 Aug 2016 15:07:40 +0000	0,0022000000	0
Sun, 07 Aug 2016 02:33:56 +0000	0,0022000000	0
Sun, 31 Jul 2016 07:40:35 +0000	0,0022000000	0
Mon, 25 Jul 2016 16:28:15 +0000	0,0022000000	0
Sat, 23 Jul 2016 16:44:43 +0000	0,0022000000	0
Tue, 19 Jul 2016 17:58:59 +0000	0,0022000000	0
Mon, 18 Jul 2016 04:09:25 +0000	0,0022000000	0
Fri, 15 Jul 2016 20:57:20 +0000	0,0022000000	0
Wed, 13 Jul 2016 03:43:52 +0000	0,0022000000	-0,0001
Sun, 26 Jun 2016 23:09:15 +0000	0,0023000000	0
Sat, 18 Jun 2016 09:03:38 +0000	0,0023000000	0
Wed, 15 Jun 2016 19:49:35 +0000	0,0023000000	0
Tue, 14 Jun 2016 08:57:47 +0000	0,0023000000	0
Mon, 13 Jun 2016 15:16:45 +0000	0,0023000000	0
Sun, 12 Jun 2016 01:17:59 +0000	0,0023000000	0
Tue, 07 Jun 2016 23:16:39 +0000	0,0023000000	0
Tue, 07 Jun 2016 06:29:47 +0000	0,0023000000	0
Sun, 05 Jun 2016 06:56:49 +0000	0,0023000000	0
Fri, 03 Jun 2016 20:41:02 +0000	0,0023000000	0
Fri, 03 Jun 2016 02:20:22 +0000	0,0023000000	0
Mon, 30 May 2016 07:40:52 +0000	0,0023000000	0
Fri, 27 May 2016 23:14:21 +0000	0,0023000000	0
Sun, 22 May 2016 01:54:03 +0000	0,0023000000	0
Sat, 21 May 2016 06:17:03 +0000	0,0023000000	0
Tue, 17 May 2016 09:02:40 +0000	0,0023000000	0
Mon, 16 May 2016 08:01:15 +0000	0,0023000000	0
Sun, 15 May 2016 13:50:54 +0000	0,0023000000	0
Sat, 14 May 2016 00:11:43 +0000	0,0023000000	0
Tue, 10 May 2016 14:59:34 +0000	0,0023000000	0
Mon, 09 May 2016 11:47:18 +0000	0,0023000000	0
Sun, 08 May 2016 17:21:53 +0000	0,0023000000	0
Sun, 01 May 2016 08:09:34 +0000	0,0023000000	0
Sat, 30 Apr 2016 10:05:58 +0000	0,0023000000	0
Fri, 29 Apr 2016 21:11:12 +0000	0,0023000000	0
Tue, 26 Apr 2016 10:35:53 +0000	0,0023000000	0
Mon, 25 Apr 2016 13:25:47 +0000	0,0023000000	0
Sun, 24 Apr 2016 03:05:26 +0000	0,0023000000	0
Fri, 22 Apr 2016 16:38:25 +0000	0,0023000000	0
Tue, 19 Apr 2016 22:53:46 +0000	0,0023000000	0
Wed, 06 Apr 2016 07:07:43 +0000	0,0023000000	0
Sat, 26 Mar 2016 20:43:57 +0000	0,0023000000	0
Sat, 26 Mar 2016 13:35:31 +0000	0,0023000000	0
Thu, 24 Mar 2016 02:22:50 +0000	0,0023000000	0
Sun, 20 Mar 2016 15:42:03 +0000	0,0023000000	0
Fri, 18 Mar 2016 16:22:12 +0000	0,0023000000	0
Tue, 15 Mar 2016 15:40:46 +0000	0,0023000000	0
Mon, 14 Mar 2016 00:49:34 +0000	0,0023000000	0
Sun, 13 Mar 2016 16:44:15 +0000	0,0023000000	0
Sat, 12 Mar 2016 06:55:49 +0000	0,0023000000	0
Fri, 04 Mar 2016 07:11:03 +0000	0,0023000000	0
Wed, 02 Mar 2016 03:58:04 +0000	0,0023000000	0
Thu, 25 Feb 2016 21:51:24 +0000	0,0023000000	0
Wed, 24 Feb 2016 21:21:14 +0000	0,0023000000	0
Fri, 19 Feb 2016 21:01:29 +0000	0,0023000000	0
Thu, 18 Feb 2016 07:00:00 +0000	0,0023000000	0
Wed, 17 Feb 2016 02:00:15 +0000	0,0023000000	0
Mon, 15 Feb 2016 21:23:01 +0000	0,0023000000	+0,0001
Wed, 10 Feb 2016 12:34:55 +0000	0,0022000000	0
Wed, 03 Feb 2016 07:29:23 +0000	0,0022000000	0
Tue, 02 Feb 2016 02:41:00 +0000	0,0022000000	0
Wed, 27 Jan 2016 21:30:41 +0000	0,0022000000	+0,0001
Wed, 27 Jan 2016 18:27:29 +0000	0,0021000000	-0,0001
Mon, 25 Jan 2016 07:05:03 +0000	0,0022000000	0
Sun, 24 Jan 2016 12:02:30 +0000	0,0022000000	0
Sat, 23 Jan 2016 06:47:32 +0000	0,0022000000	0
Fri, 22 Jan 2016 23:37:15 +0000	0,0022000000	+0,0001
Tue, 19 Jan 2016 06:23:45 +0000	0,0021000000	0
Sun, 17 Jan 2016 20:30:45 +0000	0,0021000000	0
Thu, 14 Jan 2016 17:40:42 +0000	0,0021000000	0
Mon, 11 Jan 2016 09:44:24 +0000	0,0021000000	0
Sun, 10 Jan 2016 13:23:48 +0000	0,0021000000	0
Sun, 10 Jan 2016 01:55:13 +0000	0,0021000000	0
Tue, 05 Jan 2016 07:10:34 +0000	0,0021000000	0
Tue, 05 Jan 2016 02:00:21 +0000	0,0021000000	0
Mon, 04 Jan 2016 19:39:42 +0000	0,0021000000	0
Sun, 03 Jan 2016 18:11:27 +0000	0,0021000000	0
Sat, 02 Jan 2016 14:21:39 +0000	0,0021000000	-0,0001
Mon, 28 Dec 2015 08:19:17 +0000	0,0022000000	0
Sat, 26 Dec 2015 14:11:24 +0000	0,0022000000	+0,0001
Fri, 25 Dec 2015 00:50:46 +0000	0,0021000000	0
Wed, 23 Dec 2015 13:58:13 +0000	0,0021000000	-0,0001
Tue, 22 Dec 2015 01:38:38 +0000	0,0022000000	+0,0001
Mon, 21 Dec 2015 11:12:35 +0000	0,0021000000	0
Sat, 19 Dec 2015 21:56:32 +0000	0,0021000000	-0,0001
Mon, 14 Dec 2015 10:03:06 +0000	0,0022000000	+0,0001
Mon, 14 Dec 2015 06:00:05 +0000	0,0021000000	0
Sun, 13 Dec 2015 18:22:48 +0000	0,0021000000	-0,0001
Tue, 08 Dec 2015 19:42:12 +0000	0,0022000000	0
Fri, 04 Dec 2015 05:18:17 +0000	0,0022000000	+0,0001
Tue, 01 Dec 2015 09:19:02 +0000	0,0021000000	0
Sat, 28 Nov 2015 15:23:19 +0000	0,0021000000	0
Fri, 27 Nov 2015 20:13:52 +0000	0,0021000000	0
Thu, 26 Nov 2015 15:06:37 +0000	0,0021000000	0
Thu, 26 Nov 2015 11:20:45 +0000	0,0021000000	0
Thu, 26 Nov 2015 04:12:53 +0000	0,0021000000	0
Tue, 24 Nov 2015 00:15:05 +0000	0,0021000000	0
Fri, 20 Nov 2015 18:21:33 +0000	0,0021000000	0
Wed, 18 Nov 2015 19:47:50 +0000	0,0021000000	0
Tue, 17 Nov 2015 23:10:25 +0000	0,0021000000	0
Fri, 13 Nov 2015 19:56:01 +0000	0,0021000000	0
Thu, 12 Nov 2015 23:41:40 +0000	0,0021000000	0
Mon, 09 Nov 2015 19:30:48 +0000	0,0021000000	0
Mon, 09 Nov 2015 12:59:30 +0000	0,0021000000	0
Wed, 04 Nov 2015 21:23:43 +0000	0,0021000000	-0,0001
Wed, 04 Nov 2015 10:15:58 +0000	0,0022000000	0
Mon, 02 Nov 2015 13:00:25 +0000	0,0022000000	0
Fri, 30 Oct 2015 00:48:24 +0000	0,0022000000	0
Tue, 27 Oct 2015 08:43:27 +0000	0,0022000000	0
Tue, 27 Oct 2015 00:49:19 +0000	0,0022000000	0
Sun, 25 Oct 2015 16:59:29 +0000	0,0022000000	0
Thu, 22 Oct 2015 22:20:14 +0000	0,0022000000	-0,0001
Tue, 20 Oct 2015 12:07:39 +0000	0,0023000000	0
Sat, 10 Oct 2015 09:26:12 +0000	0,0023000000	0
Fri, 09 Oct 2015 20:42:50 +0000	0,0023000000	+0,0001
Sun, 04 Oct 2015 16:00:43 +0000	0,0022000000	0
Fri, 02 Oct 2015 01:52:19 +0000	0,0022000000	0
Sun, 27 Sep 2015 13:05:36 +0000	0,0022000000	0
Sat, 26 Sep 2015 08:31:37 +0000	0,0022000000	0
Fri, 25 Sep 2015 21:15:31 +0000	0,0022000000	-0,0001
Wed, 16 Sep 2015 17:02:54 +0000	0,0023000000	+0,0001
Tue, 15 Sep 2015 21:00:52 +0000	0,0022000000	0
Mon, 14 Sep 2015 02:29:36 +0000	0,0022000000	0
Tue, 08 Sep 2015 17:12:43 +0000	0,0022000000	0
Sun, 06 Sep 2015 13:18:33 +0000	0,0022000000	0
Thu, 27 Aug 2015 20:20:45 +0000	0,0022000000	0
Sat, 22 Aug 2015 02:57:26 +0000	0,0022000000	0
Sat, 15 Aug 2015 22:08:34 +0000	0,0022000000	0
Fri, 14 Aug 2015 23:59:32 +0000	0,0022000000	0
Mon, 10 Aug 2015 12:38:30 +0000	0,0022000000	0
Tue, 04 Aug 2015 09:02:06 +0000	0,0022000000	0
Wed, 29 Jul 2015 11:09:50 +0000	0,0022000000	0
Mon, 27 Jul 2015 22:30:49 +0000	0,0022000000	0
Sun, 26 Jul 2015 21:37:46 +0000	0,0022000000	0
Fri, 24 Jul 2015 06:28:51 +0000	0,0022000000	0
Thu, 23 Jul 2015 11:50:44 +0000	0,0022000000	0
Tue, 21 Jul 2015 18:24:26 +0000	0,0022000000	0
Tue, 21 Jul 2015 02:11:25 +0000	0,0022000000	0
Sun, 19 Jul 2015 05:03:26 +0000	0,0022000000	0
Sat, 18 Jul 2015 06:28:22 +0000	0,0022000000	0
Fri, 17 Jul 2015 18:33:24 +0000	0,0022000000	0
Sat, 11 Jul 2015 15:16:41 +0000	0,0022000000	0
Fri, 03 Jul 2015 16:12:48 +0000	0,0022000000	0
Wed, 01 Jul 2015 08:47:22 +0000	0,0022000000	0
Thu, 25 Jun 2015 02:33:07 +0000	0,0022000000	-0,0001
Mon, 22 Jun 2015 22:53:16 +0000	0,0023000000	+0,0001
Fri, 19 Jun 2015 03:12:21 +0000	0,0022000000	-0,0001
Wed, 17 Jun 2015 15:11:23 +0000	0,0023000000	0
Sat, 13 Jun 2015 19:16:43 +0000	0,0023000000	0
Sat, 13 Jun 2015 02:25:25 +0000	0,0023000000	0
Thu, 11 Jun 2015 13:40:13 +0000	0,0023000000	+0,0001
Tue, 09 Jun 2015 15:03:44 +0000	0,0022000000	-0,0001
Fri, 05 Jun 2015 18:03:18 +0000	0,0023000000	0
Fri, 05 Jun 2015 02:08:23 +0000	0,0023000000	0
Wed, 03 Jun 2015 15:54:48 +0000	0,0023000000	0
Mon, 25 May 2015 16:53:04 +0000	0,0023000000	0
Sun, 24 May 2015 19:40:29 +0000	0,0023000000	0
Mon, 18 May 2015 12:09:45 +0000	0,0023000000	0
Fri, 15 May 2015 08:20:13 +0000	0,0023000000	0
Wed, 13 May 2015 20:54:48 +0000	0,0023000000	0
Sun, 10 May 2015 08:22:48 +0000	0,0023000000	0
Thu, 07 May 2015 09:24:40 +0000	0,0023000000	0
Wed, 29 Apr 2015 17:02:26 +0000	0,0023000000	0
Wed, 29 Apr 2015 07:59:51 +0000	0,0023000000	0
Sat, 25 Apr 2015 18:04:24 +0000	0,0023000000	-0,0001
Mon, 06 Apr 2015 11:39:50 +0000	0,0024000000	+0,0001
Mon, 23 Mar 2015 13:45:50 +0000	0,0023000000	0
Sun, 22 Mar 2015 01:23:50 +0000	0,0023000000	0
Thu, 19 Mar 2015 01:56:20 +0000	0,0023000000	0
Wed, 18 Mar 2015 05:29:35 +0000	0,0023000000	0
Tue, 17 Mar 2015 17:18:35 +0000	0,0023000000	0
Sun, 08 Mar 2015 08:44:58 +0000	0,0023000000	0
Thu, 26 Feb 2015 19:10:05 +0000	0,0023000000	0
Mon, 23 Feb 2015 18:50:06 +0000	0,0023000000	0
Sun, 15 Feb 2015 22:01:46 +0000	0,0023000000	0
Fri, 06 Feb 2015 09:45:18 +0000	0,0023000000	0
Thu, 29 Jan 2015 19:10:00 +0000	0,0023000000	+0,0001
Fri, 16 Jan 2015 00:33:19 +0000	0,0022000000	0
Wed, 14 Jan 2015 05:24:46 +0000	0,0022000000	0
Mon, 05 Jan 2015 21:16:54 +0000	0,0022000000	0
Sun, 04 Jan 2015 13:59:37 +0000	0,0022000000	0
Fri, 02 Jan 2015 01:33:19 +0000	0,0022000000	0
Thu, 25 Dec 2014 21:37:28 +0000	0,0022000000	0
Fri, 19 Dec 2014 03:00:43 +0000	0,0022000000	0
Thu, 18 Dec 2014 07:09:01 +0000	0,0022000000	0
Wed, 17 Dec 2014 00:43:32 +0000	0,0022000000	-0,0001
Sun, 07 Dec 2014 19:09:51 +0000	0,0023000000	0
Sat, 06 Dec 2014 11:30:38 +0000	0,0023000000	+0,0003
Thu, 04 Dec 2014 00:40:40 +0000	0,0020000000	-0,0001
Mon, 01 Dec 2014 19:27:22 +0000	0,0021000000	0
Mon, 01 Dec 2014 13:09:57 +0000	0,0021000000	0
Sun, 30 Nov 2014 23:32:54 +0000	0,0021000000	0
Thu, 27 Nov 2014 14:52:25 +0000	0,0021000000	0
Thu, 27 Nov 2014 09:01:17 +0000	0,0021000000	0
Mon, 17 Nov 2014 20:07:22 +0000	0,0021000000	0
Mon, 17 Nov 2014 01:10:15 +0000	0,0021000000	0
Thu, 13 Nov 2014 06:59:48 +0000	0,0021000000	0
Sat, 08 Nov 2014 03:50:34 +0000	0,0021000000	0
Thu, 06 Nov 2014 08:25:46 +0000	0,0021000000	0
Wed, 29 Oct 2014 17:48:36 +0000	0,0021000000	-0,0002
Mon, 27 Oct 2014 11:52:50 +0000	0,0023000000	+0,0002
Fri, 24 Oct 2014 00:16:29 +0000	0,0021000000	0
Thu, 23 Oct 2014 02:46:00 +0000	0,0021000000	-0,0001
Sun, 12 Oct 2014 14:15:36 +0000	0,0022000000	0
Sat, 11 Oct 2014 20:43:15 +0000	0,0022000000	0
Mon, 15 Sep 2014 23:29:09 +0000	0,0022000000	0
Sat, 13 Sep 2014 16:48:13 +0000	0,0022000000	0
Thu, 11 Sep 2014 20:55:23 +0000	0,0022000000	0
Wed, 10 Sep 2014 23:54:54 +0000	0,0022000000	0
Tue, 26 Aug 2014 13:58:21 +0000	0,0022000000	0
Thu, 14 Aug 2014 18:43:32 +0000	0,0022000000	0
Tue, 05 Aug 2014 23:46:26 +0000	0,0022000000	0
Mon, 04 Aug 2014 13:25:36 +0000	0,0022000000	-0,0001
Fri, 18 Jul 2014 06:00:56 +0000	0,0023000000	+0,0001
Fri, 27 Jun 2014 04:59:17 +0000	0,0022000000	-0,0001
Wed, 25 Jun 2014 12:29:55 +0000	0,0023000000	-0,0001
Sat, 17 May 2014 05:45:39 +0000	0,0024000000	0
Tue, 29 Apr 2014 10:43:38 +0000	0,0024000000	0
Sun, 06 Apr 2014 16:22:28 +0000	0,0024000000	0
Sun, 16 Mar 2014 10:41:59 +0000	0,0024000000	0
Mon, 24 Feb 2014 17:35:54 +0000	0,0024000000	0
Fri, 07 Feb 2014 14:08:39 +0000	0,0024000000	0
Mon, 20 Jan 2014 01:01:53 +0000	0,0024000000	0
Tue, 14 Jan 2014 21:50:04 +0000	0,0024000000	0
Sat, 28 Dec 2013 15:49:26 +0000	0,0024000000	+0,0001
Fri, 06 Dec 2013 06:19:10 +0000	0,0023000000	-0,0001034974
Sun, 27 Oct 2013 12:55:55 +0000	0,0024034974	+2,9285565
Tue, 15 Oct 2013 23:37:32 +0000	0,0023742119	1,0199335
Sat, 12 Oct 2013 00:39:01 +0000	0,0023844112	+3,9388445
Sat, 28 Sep 2013 09:03:12 +0000	0,0023450228	0
Fri, 27 Sep 2013 20:56:01 +0000	0,0023450228	0
Fri, 27 Sep 2013 08:30:41 +0000	0,0023450228	8,11104
Mon, 16 Sep 2013 04:18:56 +0000	0,0023531338	+1,5507535
Sun, 15 Sep 2013 03:26:34 +0000	0,0023376263	+8,30191
Fri, 06 Sep 2013 01:45:45 +0000	0,0023293244	1,5381055
Tue, 27 Aug 2013 13:12:36 +0000	0,0023447054	+4,54347
Wed, 21 Aug 2013 23:33:10 +0000	0,0023401620	1,4354625
Tue, 30 Jul 2013 06:06:43 +0000	0,0023545166	4,9324445
Thu, 18 Jul 2013 17:31:12 +0000	0,0024038410	+2,2735515
Tue, 09 Jul 2013 01:55:29 +0000	0,0023811055	1,96595
Sat, 29 Jun 2013 06:47:14 +0000	0,0023830715	+3,9784445
Sat, 22 Jun 2013 15:23:25 +0000	0,0023432870	2,8941675
Sat, 08 Jun 2013 21:14:05 +0000	0,0023722287	1,8126925
Wed, 05 Jun 2013 10:13:48 +0000	0,0023903556	+2,3506415
Sun, 02 Jun 2013 09:45:15 +0000	0,0023668492	5,0278265
Wed, 22 May 2013 11:11:23 +0000	0,0024171275	+1,049736
Wed, 22 May 2013 07:52:43 +0000	0,0024160777	+2,4598945
Fri, 10 May 2013 14:12:19 +0000	0,0023914788	+1,03757
Thu, 09 May 2013 01:47:33 +0000	0,0023904412	+7,3385155
Tue, 30 Apr 2013 11:27:19 +0000	0,0023170561	2,4222
Thu, 25 Apr 2013 12:56:03 +0000	0,0023194783	4,5150235
Fri, 12 Apr 2013 02:55:02 +0000	0,0023646285	+4,765526
Wed, 10 Apr 2013 00:16:41 +0000	0,0023598630	+4,9630145
Wed, 27 Mar 2013 21:33:12 +0000	0,0023102328	+6,51287
Wed, 20 Mar 2013 16:51:48 +0000	0,0023037200	+2,42137
Thu, 14 Mar 2013 03:57:57 +0000	0,0023012986	8,1671695
Tue, 26 Feb 2013 19:48:34 +0000	0,0023829703	1,2828185
Sat, 16 Feb 2013 20:51:28 +0000	0,0023957985	3,597476
Fri, 15 Feb 2013 06:40:19 +0000	0,0023993959	5,14857
Tue, 12 Feb 2013 12:34:53 +0000	0,0024045445	+4,9272
Tue, 12 Feb 2013 03:11:47 +0000	0,0024040518	9,7077
Sun, 10 Feb 2013 17:58:53 +0000	0,0024050226	+1,609535
Thu, 31 Jan 2013 14:08:44 +0000	0,0023889273	+4,0838385
Sun, 27 Jan 2013 20:10:06 +0000	0,0023480889	3,2651545
Sun, 20 Jan 2013 23:45:27 +0000	0,0023807404	+7,8911
Sat, 12 Jan 2013 05:27:53 +0000	0,0023728493	2,7908945
Fri, 04 Jan 2013 03:53:15 +0000	0,0024007583	2,01061
Wed, 02 Jan 2013 11:17:44 +0000	0,0024027689	+1,5703175
Tue, 01 Jan 2013 01:20:55 +0000	0,0023870657	8,24526
Fri, 28 Dec 2012 23:04:27 +0000	0,0023953110	7,9311065
Mon, 03 Dec 2012 03:15:46 +0000	0,0024746220	+1,1245215
Sun, 25 Nov 2012 17:08:37 +0000	0,0024633768	0
Sat, 24 Nov 2012 09:06:07 +0000	0,0024633768	+1,3167235
Tue, 13 Nov 2012 07:52:46 +0000	0,0024502096	+4,69954
Fri, 09 Nov 2012 11:07:11 +0000	0,0024455100	7,79858
Thu, 08 Nov 2012 15:06:30 +0000	0,0024533086	1,8725575
Wed, 24 Oct 2012 05:19:59 +0000	0,0024720342	2,4009795
Sun, 21 Oct 2012 11:35:05 +0000	0,0024960440	+3,6778555
Thu, 20 Sep 2012 05:30:11 +0000	0,0024592654	+4,31034
Wed, 19 Sep 2012 23:29:30 +0000	0,0024549551	4,5640165
Thu, 16 Aug 2012 22:09:05 +0000	0,0025005952	+8,3183975
Fri, 13 Jul 2012 18:42:24 +0000	0,0024174113	2,84475
Fri, 29 Jun 2012 21:07:52 +0000	0,0024202560	1,4325245
Wed, 20 Jun 2012 18:40:47 +0000	0,0024345813	+4,856745
Tue, 19 Jun 2012 13:44:34 +0000	0,0023860139	+7,7790645
Tue, 05 Jun 2012 10:12:01 +0000	0,0023082232	2,231935
Mon, 28 May 2012 09:02:45 +0000	0,0023305425	4,0853785
Wed, 16 May 2012 06:56:20 +0000	0,0023713963	1,004916
Sun, 12 Feb 2012 22:53:03 +0000	0,0023724012	0
Sat, 11 Feb 2012 02:27:50 +0000	0,0023724012	+4,674485
Tue, 24 Jan 2012 05:47:17 +0000	0,0023256564	+0,0001102035
Wed, 04 Jan 2012 07:06:17 +0000	0,0022154529	5,0308075
Tue, 27 Dec 2011 01:19:49 +0000	0,0022657610	1,0330115
Fri, 09 Dec 2011 13:43:34 +0000	0,0022760911	+4,8617895
Mon, 28 Nov 2011 09:54:59 +0000	0,0022274732	+1,0146375
Tue, 15 Nov 2011 07:14:21 +0000	0,0022173269	8,3670085
Sun, 06 Nov 2011 09:14:20 +0000	0,0023009969	-0,0001106852
Sat, 15 Oct 2011 00:45:30 +0000	0,0024116822	5,51045
Tue, 11 Oct 2011 03:32:27 +0000	0,0024171926	1,358675
Fri, 23 Sep 2011 22:08:54 +0000	0,0024307793	5,7974775
Sun, 18 Sep 2011 03:51:52 +0000	0,0024887541	+2,02008
Fri, 16 Sep 2011 20:28:46 +0000	0,0024867340	-0,0001175686
Fri, 26 Aug 2011 04:36:51 +0000	0,0026043026	1,2425455
Tue, 23 Aug 2011 12:23:16 +0000	0,0026167280	+1,0206315
Fri, 19 Aug 2011 21:59:46 +0000	0,0026065217	+1,3414435
Sat, 13 Aug 2011 08:09:16 +0000	0,0025931073	0
Sat, 13 Aug 2011 02:52:16 +0000	0,0025931073	4,7696055
Mon, 25 Jul 2011 01:06:22 +0000	0,0026408034	0

Обратите внимание, что информация об обменного курса HUF в LVL обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 15:13:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Латвийский лат

Примечание: График курса обмена валют Венгерский форинт/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Латвийский лат в течение 2430 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).