Обменный курс на сегодня для HUF/MDL является HUF за MDL, это означает, что с 100 Венгерские форинты можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или MDL.

HUF в MDL обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 17:32:01 +0000	0,0645000000	+0,0001
Fri, 27 Oct 2017 04:00:04 +0000	0,0644000000	-0,001
Wed, 25 Oct 2017 11:53:25 +0000	0,0654000000	-0,0007
Mon, 23 Oct 2017 04:50:49 +0000	0,0661000000	-0,0005
Sun, 15 Oct 2017 16:41:18 +0000	0,0666000000	+0,0004
Wed, 11 Oct 2017 07:37:00 +0000	0,0662000000	-0,0002
Tue, 10 Oct 2017 16:13:50 +0000	0,0664000000	+0,0004
Tue, 03 Oct 2017 16:14:30 +0000	0,0660000000	-0,0004
Thu, 28 Sep 2017 17:55:18 +0000	0,0664000000	+0,0003
Thu, 28 Sep 2017 07:44:46 +0000	0,0661000000	-0,0016
Sat, 23 Sep 2017 22:52:37 +0000	0,0677000000	-0,0001
Thu, 21 Sep 2017 21:19:47 +0000	0,0678000000	+0,0003
Wed, 20 Sep 2017 23:33:12 +0000	0,0675000000	-0,0007
Tue, 19 Sep 2017 05:53:10 +0000	0,0682000000	-0,0015
Tue, 29 Aug 2017 17:29:29 +0000	0,0697000000	-0,0008
Tue, 29 Aug 2017 04:56:27 +0000	0,0705000000	+0,0018
Tue, 15 Aug 2017 21:14:22 +0000	0,0687000000	-0,0004
Tue, 15 Aug 2017 06:11:38 +0000	0,0691000000	-0,0001
Sun, 13 Aug 2017 07:15:07 +0000	0,0692000000	0
Sat, 12 Aug 2017 06:13:01 +0000	0,0692000000	0
Sun, 06 Aug 2017 21:03:33 +0000	0,0692000000	0
Sun, 06 Aug 2017 11:39:12 +0000	0,0692000000	-0,0005
Mon, 31 Jul 2017 00:39:17 +0000	0,0697000000	-0,0001
Thu, 27 Jul 2017 05:02:57 +0000	0,0698000000	+0,0006
Tue, 25 Jul 2017 05:29:00 +0000	0,0692000000	-0,0001
Fri, 21 Jul 2017 18:29:20 +0000	0,0693000000	+0,0015
Mon, 17 Jul 2017 09:20:18 +0000	0,0678000000	-0,0001
Sun, 16 Jul 2017 10:31:26 +0000	0,0679000000	+0,0004
Fri, 14 Jul 2017 09:11:13 +0000	0,0675000000	+0,0004
Mon, 10 Jul 2017 23:08:25 +0000	0,0671000000	+0,0004
Mon, 03 Jul 2017 23:26:32 +0000	0,0667000000	0
Fri, 30 Jun 2017 00:55:46 +0000	0,0667000000	+0,0006
Tue, 20 Jun 2017 12:38:10 +0000	0,0661000000	-0,0004
Mon, 19 Jun 2017 11:52:49 +0000	0,0665000000	+0,0001
Wed, 14 Jun 2017 19:42:50 +0000	0,0664000000	+0,0003
Sun, 11 Jun 2017 00:43:45 +0000	0,0661000000	0
Sat, 10 Jun 2017 11:42:59 +0000	0,0661000000	-0,0005
Tue, 06 Jun 2017 00:15:05 +0000	0,0666000000	+0,0002
Wed, 31 May 2017 21:33:36 +0000	0,0664000000	+0,0007
Tue, 30 May 2017 05:41:55 +0000	0,0657000000	-0,0008
Wed, 24 May 2017 20:39:59 +0000	0,0665000000	+0,0003
Wed, 24 May 2017 15:52:13 +0000	0,0662000000	+10
Tue, 23 May 2017 19:23:40 +0000	0,0661000000	-0,0004
Sun, 21 May 2017 14:12:54 +0000	0,0665000000	0
Sat, 20 May 2017 03:10:55 +0000	0,0665000000	+0,0003
Mon, 15 May 2017 17:18:02 +0000	0,0662000000	+0,0007
Sun, 14 May 2017 20:33:17 +0000	0,0655000000	-0,0003
Thu, 11 May 2017 01:52:30 +0000	0,0658000000	0
Wed, 10 May 2017 19:03:44 +0000	0,0658000000	-0,0007
Fri, 05 May 2017 06:36:27 +0000	0,0665000000	-0,0007
Sun, 30 Apr 2017 20:57:25 +0000	0,0672000000	0
Sat, 29 Apr 2017 10:01:34 +0000	0,0672000000	+0,0008
Sun, 23 Apr 2017 22:25:52 +0000	0,0664000000	+0,0002
Sun, 23 Apr 2017 12:08:04 +0000	0,0662000000	+10
Tue, 18 Apr 2017 19:35:41 +0000	0,0661000000	+0,0006
Mon, 17 Apr 2017 02:42:42 +0000	0,0655000000	+0,0003
Sun, 16 Apr 2017 09:05:36 +0000	0,0652000000	-0,0002
Thu, 13 Apr 2017 18:25:49 +0000	0,0654000000	-0,0007
Mon, 10 Apr 2017 15:40:50 +0000	0,0661000000	-0,0004
Fri, 07 Apr 2017 13:34:49 +0000	0,0665000000	0
Fri, 07 Apr 2017 07:05:52 +0000	0,0665000000	-0,0004
Wed, 05 Apr 2017 11:04:03 +0000	0,0669000000	-0,0005
Mon, 03 Apr 2017 23:27:38 +0000	0,0674000000	0
Fri, 31 Mar 2017 19:34:56 +0000	0,0674000000	-0,0009
Thu, 16 Mar 2017 13:35:50 +0000	0,0683000000	-0,0002
Thu, 16 Mar 2017 07:40:09 +0000	0,0685000000	+0,0011
Thu, 09 Mar 2017 11:37:00 +0000	0,0674000000	-0,0002
Tue, 07 Mar 2017 19:44:47 +0000	0,0676000000	-0,0007
Sat, 04 Mar 2017 13:01:04 +0000	0,0683000000	+0,0001
Tue, 28 Feb 2017 23:09:35 +0000	0,0682000000	-0,0003
Tue, 28 Feb 2017 16:18:39 +0000	0,0685000000	10
Fri, 24 Feb 2017 21:29:39 +0000	0,0686000000	-0,0001
Fri, 24 Feb 2017 09:51:05 +0000	0,0687000000	+0,0004
Tue, 21 Feb 2017 15:39:28 +0000	0,0683000000	-0,0009
Thu, 16 Feb 2017 12:59:56 +0000	0,0692000000	0
Wed, 01 Feb 2017 22:39:36 +0000	0,0692000000	+0,0004
Tue, 31 Jan 2017 04:13:37 +0000	0,0688000000	+0,0002
Sun, 29 Jan 2017 20:10:26 +0000	0,0686000000	0
Sun, 29 Jan 2017 09:23:19 +0000	0,0686000000	0
Sun, 29 Jan 2017 00:26:58 +0000	0,0686000000	0
Sat, 28 Jan 2017 08:31:27 +0000	0,0686000000	0
Fri, 27 Jan 2017 23:17:58 +0000	0,0686000000	-0,0009
Sun, 22 Jan 2017 03:03:01 +0000	0,0695000000	-0,0004
Wed, 18 Jan 2017 07:59:37 +0000	0,0699000000	+0,0001
Wed, 18 Jan 2017 02:36:02 +0000	0,0698000000	+0,0013
Wed, 11 Jan 2017 14:31:42 +0000	0,0685000000	-0,001
Tue, 10 Jan 2017 09:48:19 +0000	0,0695000000	+0,0002
Mon, 09 Jan 2017 05:47:18 +0000	0,0693000000	+0,0005
Sat, 07 Jan 2017 03:24:33 +0000	0,0688000000	+0,0001
Thu, 05 Jan 2017 11:40:39 +0000	0,0687000000	-0,0002
Wed, 04 Jan 2017 16:58:41 +0000	0,0689000000	+0,0015
Tue, 03 Jan 2017 21:57:57 +0000	0,0674000000	-0,0003
Mon, 02 Jan 2017 02:40:45 +0000	0,0677000000	-0,0001
Sat, 31 Dec 2016 09:44:24 +0000	0,0678000000	+0,0004
Fri, 30 Dec 2016 05:26:04 +0000	0,0674000000	-0,0004
Tue, 27 Dec 2016 17:34:49 +0000	0,0678000000	-0,0002
Mon, 26 Dec 2016 17:44:13 +0000	0,0680000000	10
Sun, 25 Dec 2016 06:25:46 +0000	0,0681000000	0
Sat, 24 Dec 2016 23:44:08 +0000	0,0681000000	+0,0002
Fri, 23 Dec 2016 17:49:07 +0000	0,0679000000	+0,0001
Thu, 22 Dec 2016 20:49:26 +0000	0,0678000000	+0,0006
Tue, 20 Dec 2016 00:05:05 +0000	0,0672000000	-0,0001
Mon, 19 Dec 2016 02:25:07 +0000	0,0673000000	+0,0001
Sun, 18 Dec 2016 14:48:03 +0000	0,0672000000	-0,0001
Fri, 16 Dec 2016 09:20:43 +0000	0,0673000000	-0,0009
Wed, 14 Dec 2016 05:10:28 +0000	0,0682000000	+0,0005
Sat, 10 Dec 2016 00:21:41 +0000	0,0677000000	-0,0015
Thu, 08 Dec 2016 10:19:27 +0000	0,0692000000	+0,0003
Tue, 06 Dec 2016 21:56:13 +0000	0,0689000000	0
Sun, 04 Dec 2016 02:50:15 +0000	0,0689000000	+0,0004
Fri, 02 Dec 2016 01:51:38 +0000	0,0685000000	-0,0011
Mon, 28 Nov 2016 10:26:52 +0000	0,0696000000	+0,0006
Sun, 27 Nov 2016 14:09:52 +0000	0,0690000000	0
Sun, 27 Nov 2016 08:22:13 +0000	0,0690000000	-0,0002
Thu, 24 Nov 2016 14:59:49 +0000	0,0692000000	+0,0004
Wed, 23 Nov 2016 14:52:21 +0000	0,0688000000	-0,0007
Tue, 22 Nov 2016 13:21:17 +0000	0,0695000000	+0,0001
Mon, 21 Nov 2016 17:24:30 +0000	0,0694000000	+0,0003
Thu, 17 Nov 2016 21:14:16 +0000	0,0691000000	-0,0007
Wed, 16 Nov 2016 01:07:12 +0000	0,0698000000	+0,0007
Mon, 14 Nov 2016 16:29:58 +0000	0,0691000000	-0,001
Sun, 13 Nov 2016 20:06:08 +0000	0,0701000000	-0,0013
Tue, 08 Nov 2016 10:49:31 +0000	0,0714000000	-0,0003
Mon, 07 Nov 2016 08:23:22 +0000	0,0717000000	-0,0004
Sun, 06 Nov 2016 09:20:23 +0000	0,0721000000	0
Sun, 06 Nov 2016 03:56:44 +0000	0,0721000000	-0,0001
Fri, 04 Nov 2016 16:31:17 +0000	0,0722000000	+0,0004
Fri, 04 Nov 2016 08:01:31 +0000	0,0718000000	+0,0001
Thu, 03 Nov 2016 11:29:06 +0000	0,0717000000	-0,0001
Tue, 01 Nov 2016 12:11:32 +0000	0,0718000000	+0,0011
Sun, 30 Oct 2016 10:33:30 +0000	0,0707000000	-0,0001
Fri, 28 Oct 2016 09:48:27 +0000	0,0708000000	+0,0003
Tue, 25 Oct 2016 21:14:18 +0000	0,0705000000	0
Mon, 24 Oct 2016 21:06:16 +0000	0,0705000000	0
Mon, 24 Oct 2016 15:00:52 +0000	0,0705000000	-0,0002
Sat, 22 Oct 2016 23:23:19 +0000	0,0707000000	0
Sat, 22 Oct 2016 17:34:27 +0000	0,0707000000	-0,0006
Wed, 19 Oct 2016 16:51:36 +0000	0,0713000000	+0,0003
Sun, 16 Oct 2016 17:24:57 +0000	0,0710000000	-0,0002
Fri, 14 Oct 2016 14:16:24 +0000	0,0712000000	0
Thu, 13 Oct 2016 14:50:31 +0000	0,0712000000	0
Wed, 12 Oct 2016 23:31:07 +0000	0,0712000000	-0,0012
Sun, 09 Oct 2016 08:19:31 +0000	0,0724000000	+0,0004
Tue, 04 Oct 2016 21:04:35 +0000	0,0720000000	+0,0005
Sun, 02 Oct 2016 21:39:23 +0000	0,0715000000	0
Sat, 01 Oct 2016 13:39:51 +0000	0,0715000000	+0,0003
Fri, 30 Sep 2016 13:01:16 +0000	0,0712000000	-0,0012
Mon, 26 Sep 2016 03:57:15 +0000	0,0724000000	-0,0002
Sun, 25 Sep 2016 03:41:54 +0000	0,0726000000	+0,0009
Fri, 23 Sep 2016 01:14:21 +0000	0,0717000000	+0,0002
Tue, 20 Sep 2016 20:42:20 +0000	0,0715000000	0
Tue, 20 Sep 2016 17:36:33 +0000	0,0715000000	0
Mon, 19 Sep 2016 01:51:50 +0000	0,0715000000	+10
Thu, 15 Sep 2016 09:28:19 +0000	0,0714000000	+0,0001
Wed, 14 Sep 2016 03:12:00 +0000	0,0713000000	-0,0006
Sun, 11 Sep 2016 16:18:06 +0000	0,0719000000	+0,0011
Sun, 04 Sep 2016 18:55:41 +0000	0,0708000000	-0,0004
Wed, 31 Aug 2016 16:33:13 +0000	0,0712000000	0
Wed, 31 Aug 2016 05:35:52 +0000	0,0712000000	+0,0001
Tue, 30 Aug 2016 21:39:47 +0000	0,0711000000	-0,0005
Sun, 28 Aug 2016 16:49:54 +0000	0,0716000000	-0,0002
Thu, 25 Aug 2016 18:35:26 +0000	0,0718000000	+0,0001
Wed, 24 Aug 2016 19:36:26 +0000	0,0717000000	-0,0001
Tue, 23 Aug 2016 18:09:28 +0000	0,0718000000	-0,0001
Sat, 20 Aug 2016 22:08:00 +0000	0,0719000000	10
Fri, 19 Aug 2016 05:18:59 +0000	0,0720000000	+0,0003
Tue, 16 Aug 2016 15:36:02 +0000	0,0717000000	+0,0004
Mon, 15 Aug 2016 15:07:59 +0000	0,0713000000	+0,0003
Sat, 13 Aug 2016 22:04:47 +0000	0,0710000000	-0,0001
Wed, 10 Aug 2016 09:42:47 +0000	0,0711000000	+0,0006
Tue, 09 Aug 2016 11:31:00 +0000	0,0705000000	-0,0005
Fri, 05 Aug 2016 11:42:26 +0000	0,0710000000	-0,0002
Wed, 03 Aug 2016 10:38:48 +0000	0,0712000000	+0,0005
Mon, 01 Aug 2016 20:44:08 +0000	0,0707000000	+0,0002
Sun, 31 Jul 2016 13:26:50 +0000	0,0705000000	0
Sun, 31 Jul 2016 08:43:00 +0000	0,0705000000	+0,0005
Thu, 28 Jul 2016 10:20:39 +0000	0,0700000000	+0,0008
Wed, 27 Jul 2016 11:07:43 +0000	0,0692000000	-0,0004
Tue, 26 Jul 2016 10:45:09 +0000	0,0696000000	+0,0003
Sun, 24 Jul 2016 06:21:50 +0000	0,0693000000	0
Sun, 24 Jul 2016 00:49:30 +0000	0,0693000000	+0,0003
Tue, 19 Jul 2016 17:59:41 +0000	0,0690000000	-0,0006
Mon, 18 Jul 2016 21:45:41 +0000	0,0696000000	+10
Mon, 18 Jul 2016 04:10:28 +0000	0,0695000000	-0,0004
Sat, 16 Jul 2016 09:43:49 +0000	0,0699000000	+0,0007
Fri, 15 Jul 2016 20:57:38 +0000	0,0692000000	-0,0005
Mon, 11 Jul 2016 05:09:00 +0000	0,0697000000	+0,0003
Fri, 08 Jul 2016 08:46:00 +0000	0,0694000000	0
Wed, 06 Jul 2016 19:48:47 +0000	0,0694000000	+0,0003
Tue, 05 Jul 2016 16:09:15 +0000	0,0691000000	-0,0004
Tue, 05 Jul 2016 07:18:37 +0000	0,0695000000	0
Sun, 03 Jul 2016 23:45:54 +0000	0,0695000000	0
Fri, 01 Jul 2016 20:31:14 +0000	0,0695000000	0
Thu, 30 Jun 2016 11:56:07 +0000	0,0695000000	+0,0001
Wed, 29 Jun 2016 17:22:52 +0000	0,0694000000	+0,0001
Tue, 28 Jun 2016 22:54:21 +0000	0,0693000000	-0,0021
Thu, 23 Jun 2016 13:41:31 +0000	0,0714000000	+0,0009
Tue, 21 Jun 2016 20:11:24 +0000	0,0705000000	-0,0004
Sun, 19 Jun 2016 02:32:32 +0000	0,0709000000	0
Sat, 18 Jun 2016 09:03:57 +0000	0,0709000000	0
Tue, 14 Jun 2016 12:41:31 +0000	0,0709000000	-0,0003
Sun, 12 Jun 2016 07:25:27 +0000	0,0712000000	0
Sat, 11 Jun 2016 04:58:18 +0000	0,0712000000	-0,0005
Fri, 10 Jun 2016 12:00:57 +0000	0,0717000000	-0,0007
Mon, 06 Jun 2016 17:26:42 +0000	0,0724000000	+0,0002
Sat, 04 Jun 2016 01:28:45 +0000	0,0722000000	0
Fri, 03 Jun 2016 20:41:05 +0000	0,0722000000	+0,0014
Fri, 03 Jun 2016 02:20:25 +0000	0,0708000000	-0,0001
Mon, 30 May 2016 19:15:42 +0000	0,0709000000	0
Sun, 29 May 2016 16:21:12 +0000	0,0709000000	0
Sun, 29 May 2016 02:56:34 +0000	0,0709000000	0
Sat, 28 May 2016 10:51:04 +0000	0,0709000000	-0,0004
Fri, 27 May 2016 03:13:31 +0000	0,0713000000	+0,0007
Tue, 24 May 2016 21:14:39 +0000	0,0706000000	+0,0001
Mon, 23 May 2016 10:53:40 +0000	0,0705000000	-0,0004
Sun, 22 May 2016 22:38:04 +0000	0,0709000000	+0,0007
Thu, 19 May 2016 13:43:13 +0000	0,0702000000	-0,0002
Wed, 18 May 2016 14:12:12 +0000	0,0704000000	-0,0006
Tue, 17 May 2016 11:11:10 +0000	0,0710000000	+0,0003
Mon, 16 May 2016 12:20:49 +0000	0,0707000000	-0,0003
Tue, 10 May 2016 03:55:55 +0000	0,0710000000	-0,0004
Sun, 08 May 2016 17:56:34 +0000	0,0714000000	0
Sat, 07 May 2016 20:43:32 +0000	0,0714000000	-0,0009
Wed, 04 May 2016 18:59:11 +0000	0,0723000000	+0,0001
Wed, 04 May 2016 09:52:10 +0000	0,0722000000	-0,0004
Tue, 03 May 2016 23:31:17 +0000	0,0726000000	+0,0003
Sun, 01 May 2016 19:06:05 +0000	0,0723000000	0
Sun, 01 May 2016 09:08:37 +0000	0,0723000000	+0,0007
Tue, 26 Apr 2016 13:32:10 +0000	0,0716000000	+0,0005
Mon, 25 Apr 2016 13:43:43 +0000	0,0711000000	-0,0009
Wed, 20 Apr 2016 02:27:47 +0000	0,0720000000	+0,0005
Mon, 18 Apr 2016 20:10:46 +0000	0,0715000000	+0,0002
Sun, 17 Apr 2016 23:11:27 +0000	0,0713000000	+0,0004
Fri, 01 Apr 2016 18:28:34 +0000	0,0709000000	10
Wed, 30 Mar 2016 14:24:05 +0000	0,0710000000	+0,0014
Mon, 28 Mar 2016 04:53:00 +0000	0,0696000000	+0,0002
Sat, 26 Mar 2016 15:06:59 +0000	0,0694000000	-0,0005
Thu, 24 Mar 2016 02:22:54 +0000	0,0699000000	-0,0001
Wed, 23 Mar 2016 18:26:09 +0000	0,0700000000	-0,0016
Mon, 21 Mar 2016 08:49:24 +0000	0,0716000000	0
Sat, 19 Mar 2016 09:58:27 +0000	0,0716000000	+0,0013
Wed, 16 Mar 2016 06:03:14 +0000	0,0703000000	-0,0002
Wed, 16 Mar 2016 00:07:04 +0000	0,0705000000	-0,0013
Mon, 14 Mar 2016 00:49:38 +0000	0,0718000000	+0,0001
Sun, 13 Mar 2016 16:44:25 +0000	0,0717000000	0
Sat, 12 Mar 2016 00:38:39 +0000	0,0717000000	+0,0011
Wed, 09 Mar 2016 11:06:50 +0000	0,0706000000	-0,0005
Tue, 08 Mar 2016 13:36:06 +0000	0,0711000000	0
Sat, 05 Mar 2016 23:41:12 +0000	0,0711000000	0
Sat, 05 Mar 2016 15:21:29 +0000	0,0711000000	+0,0011
Wed, 02 Mar 2016 09:56:32 +0000	0,0700000000	-0,0025
Sun, 21 Feb 2016 09:04:43 +0000	0,0725000000	0
Fri, 19 Feb 2016 21:07:55 +0000	0,0725000000	+0,0005
Fri, 19 Feb 2016 08:07:31 +0000	0,0720000000	+0,0003
Thu, 18 Feb 2016 14:24:39 +0000	0,0717000000	-0,0002
Tue, 16 Feb 2016 02:48:50 +0000	0,0719000000	+0,0001
Mon, 15 Feb 2016 21:23:06 +0000	0,0718000000	-0,0006
Sun, 14 Feb 2016 01:34:24 +0000	0,0724000000	0
Sat, 13 Feb 2016 02:39:05 +0000	0,0724000000	+0,0014
Tue, 02 Feb 2016 13:26:10 +0000	0,0710000000	0
Sun, 31 Jan 2016 15:07:36 +0000	0,0710000000	0
Sat, 30 Jan 2016 05:49:48 +0000	0,0710000000	-0,0005
Thu, 28 Jan 2016 10:34:13 +0000	0,0715000000	-0,0003
Wed, 27 Jan 2016 06:14:32 +0000	0,0718000000	+0,001
Fri, 22 Jan 2016 01:28:12 +0000	0,0708000000	0
Thu, 21 Jan 2016 17:53:09 +0000	0,0708000000	-0,0003
Sun, 17 Jan 2016 20:30:50 +0000	0,0711000000	0
Sat, 16 Jan 2016 20:49:36 +0000	0,0711000000	0
Sat, 16 Jan 2016 17:07:03 +0000	0,0711000000	-0,0001
Fri, 15 Jan 2016 20:53:48 +0000	0,0712000000	-0,0005
Fri, 15 Jan 2016 16:28:28 +0000	0,0717000000	+0,0012
Tue, 12 Jan 2016 22:18:53 +0000	0,0705000000	+0,0005
Sat, 09 Jan 2016 13:09:27 +0000	0,0700000000	0
Fri, 08 Jan 2016 21:15:27 +0000	0,0700000000	+0,0005
Wed, 06 Jan 2016 19:44:24 +0000	0,0695000000	+0,0011
Mon, 04 Jan 2016 12:36:52 +0000	0,0684000000	+0,0007
Fri, 01 Jan 2016 06:39:06 +0000	0,0677000000	-0,0008
Wed, 30 Dec 2015 15:37:30 +0000	0,0685000000	0
Tue, 29 Dec 2015 16:24:20 +0000	0,0685000000	+0,0002
Mon, 28 Dec 2015 07:14:45 +0000	0,0683000000	-0,0001
Sun, 27 Dec 2015 22:16:51 +0000	0,0684000000	+0,0002
Wed, 23 Dec 2015 18:09:41 +0000	0,0682000000	-0,0001
Wed, 23 Dec 2015 13:58:22 +0000	0,0683000000	+0,0004
Sat, 19 Dec 2015 22:27:22 +0000	0,0679000000	-0,0007
Tue, 15 Dec 2015 11:17:05 +0000	0,0686000000	0
Mon, 14 Dec 2015 17:44:54 +0000	0,0686000000	0
Fri, 11 Dec 2015 15:41:14 +0000	0,0686000000	-0,0006
Tue, 08 Dec 2015 17:35:00 +0000	0,0692000000	-0,0002
Tue, 08 Dec 2015 08:02:24 +0000	0,0694000000	-0,0001
Mon, 07 Dec 2015 04:54:53 +0000	0,0695000000	+0,0019
Wed, 02 Dec 2015 09:53:18 +0000	0,0676000000	-0,0003
Mon, 30 Nov 2015 15:51:01 +0000	0,0679000000	-0,0004
Mon, 30 Nov 2015 00:14:59 +0000	0,0683000000	0
Sun, 29 Nov 2015 07:12:26 +0000	0,0683000000	0
Fri, 27 Nov 2015 20:13:56 +0000	0,0683000000	-0,0002
Thu, 26 Nov 2015 04:12:56 +0000	0,0685000000	-0,0003
Mon, 23 Nov 2015 11:06:04 +0000	0,0688000000	+0,0005
Mon, 23 Nov 2015 00:31:49 +0000	0,0683000000	-0,0009
Fri, 20 Nov 2015 02:45:19 +0000	0,0692000000	+0,0005
Thu, 19 Nov 2015 04:01:15 +0000	0,0687000000	+0,0006
Tue, 17 Nov 2015 23:10:46 +0000	0,0681000000	-0,0003
Sun, 15 Nov 2015 10:04:20 +0000	0,0684000000	-0,0001
Wed, 11 Nov 2015 12:05:51 +0000	0,0685000000	+0,0001
Mon, 09 Nov 2015 20:09:16 +0000	0,0684000000	-0,0005
Thu, 05 Nov 2015 10:20:43 +0000	0,0689000000	-0,0011
Tue, 03 Nov 2015 10:11:13 +0000	0,0700000000	-0,0007
Mon, 02 Nov 2015 12:59:36 +0000	0,0707000000	-0,0005
Sat, 31 Oct 2015 18:05:38 +0000	0,0712000000	0
Fri, 30 Oct 2015 06:49:20 +0000	0,0712000000	0
Thu, 29 Oct 2015 22:43:12 +0000	0,0712000000	+0,0009
Thu, 29 Oct 2015 10:42:12 +0000	0,0703000000	-0,0003
Tue, 27 Oct 2015 08:43:31 +0000	0,0706000000	-0,0002
Sun, 25 Oct 2015 19:14:31 +0000	0,0708000000	0
Fri, 23 Oct 2015 21:24:30 +0000	0,0708000000	-0,0014
Tue, 20 Oct 2015 05:36:59 +0000	0,0722000000	+0,0003
Sat, 17 Oct 2015 06:10:58 +0000	0,0719000000	0
Tue, 13 Oct 2015 21:35:24 +0000	0,0719000000	10
Sat, 10 Oct 2015 09:26:12 +0000	0,0720000000	0
Tue, 06 Oct 2015 06:53:17 +0000	0,0720000000	0
Sun, 04 Oct 2015 13:16:08 +0000	0,0720000000	-0,0005
Fri, 02 Oct 2015 12:40:44 +0000	0,0725000000	+0,0006
Fri, 02 Oct 2015 02:30:30 +0000	0,0719000000	+0,0003
Mon, 28 Sep 2015 08:13:15 +0000	0,0716000000	-0,0002
Sun, 27 Sep 2015 13:06:26 +0000	0,0718000000	0
Sat, 26 Sep 2015 20:51:23 +0000	0,0718000000	0
Fri, 25 Sep 2015 21:15:36 +0000	0,0718000000	-0,0005
Thu, 24 Sep 2015 16:54:04 +0000	0,0723000000	-0,0005
Thu, 17 Sep 2015 14:41:57 +0000	0,0728000000	+0,0005
Thu, 17 Sep 2015 04:35:25 +0000	0,0723000000	+0,0013
Tue, 15 Sep 2015 21:00:17 +0000	0,0710000000	-0,0001
Tue, 15 Sep 2015 10:38:47 +0000	0,0711000000	+0,0026
Thu, 10 Sep 2015 00:05:22 +0000	0,0685000000	0
Mon, 07 Sep 2015 21:04:23 +0000	0,0685000000	-0,0004
Sun, 06 Sep 2015 22:09:37 +0000	0,0689000000	0
Sat, 05 Sep 2015 21:27:51 +0000	0,0689000000	+0,0009
Mon, 31 Aug 2015 14:58:44 +0000	0,0680000000	-0,0003
Fri, 28 Aug 2015 08:37:28 +0000	0,0683000000	-0,0006
Wed, 26 Aug 2015 13:13:48 +0000	0,0689000000	-0,0008
Wed, 26 Aug 2015 07:04:11 +0000	0,0697000000	+0,001
Sat, 22 Aug 2015 03:49:22 +0000	0,0687000000	+0,0008
Wed, 19 Aug 2015 17:17:25 +0000	0,0679000000	+0,0002
Fri, 14 Aug 2015 21:13:36 +0000	0,0677000000	+0,0004
Mon, 10 Aug 2015 17:08:49 +0000	0,0673000000	+0,001
Tue, 04 Aug 2015 17:57:35 +0000	0,0663000000	-0,0007
Mon, 03 Aug 2015 07:58:21 +0000	0,0670000000	-0,0001
Sun, 02 Aug 2015 19:59:39 +0000	0,0671000000	-0,0003
Fri, 31 Jul 2015 15:21:49 +0000	0,0674000000	-0,0001
Wed, 29 Jul 2015 05:16:49 +0000	0,0675000000	10
Tue, 28 Jul 2015 23:30:26 +0000	0,0676000000	+10
Tue, 28 Jul 2015 03:21:26 +0000	0,0675000000	+0,0006
Sun, 26 Jul 2015 12:55:10 +0000	0,0669000000	0
Sun, 26 Jul 2015 01:46:55 +0000	0,0669000000	-0,0007
Thu, 23 Jul 2015 04:55:19 +0000	0,0676000000	+0,0002
Thu, 16 Jul 2015 04:25:10 +0000	0,0674000000	+0,0006
Sun, 12 Jul 2015 19:56:38 +0000	0,0668000000	0
Sun, 12 Jul 2015 06:11:38 +0000	0,0668000000	0
Sat, 11 Jul 2015 17:03:03 +0000	0,0668000000	-0,0003
Fri, 10 Jul 2015 15:07:05 +0000	0,0671000000	+0,0002
Fri, 10 Jul 2015 01:45:48 +0000	0,0669000000	+0,0004
Thu, 09 Jul 2015 09:15:45 +0000	0,0665000000	+0,0004
Mon, 06 Jul 2015 21:47:27 +0000	0,0661000000	-0,0012
Sun, 05 Jul 2015 17:36:59 +0000	0,0673000000	+0,0002
Fri, 03 Jul 2015 13:48:06 +0000	0,0671000000	0
Tue, 30 Jun 2015 22:06:03 +0000	0,0671000000	+0,0005
Sun, 28 Jun 2015 10:38:50 +0000	0,0666000000	0
Sun, 28 Jun 2015 05:45:20 +0000	0,0666000000	-0,0002
Thu, 25 Jun 2015 16:58:51 +0000	0,0668000000	-0,0025
Sun, 21 Jun 2015 16:48:51 +0000	0,0693000000	0
Sun, 21 Jun 2015 01:02:22 +0000	0,0693000000	0
Sat, 20 Jun 2015 14:11:42 +0000	0,0693000000	0
Sat, 20 Jun 2015 03:39:19 +0000	0,0693000000	+0,0036
Sat, 13 Jun 2015 19:16:38 +0000	0,0657000000	0
Sat, 13 Jun 2015 00:31:59 +0000	0,0657000000	+0,0004
Fri, 05 Jun 2015 18:06:55 +0000	0,0653000000	+0,0008
Mon, 01 Jun 2015 13:35:53 +0000	0,0645000000	+0,0002
Sun, 24 May 2015 06:01:53 +0000	0,0643000000	0
Wed, 20 May 2015 02:47:35 +0000	0,0643000000	-0,0014
Mon, 18 May 2015 12:14:55 +0000	0,0657000000	-0,0003
Fri, 15 May 2015 15:53:06 +0000	0,0660000000	+0,0007
Wed, 13 May 2015 15:00:15 +0000	0,0653000000	-0,0014
Thu, 07 May 2015 09:57:38 +0000	0,0667000000	+0,0005
Sat, 25 Apr 2015 18:04:39 +0000	0,0662000000	-0,0003
Tue, 21 Apr 2015 17:17:34 +0000	0,0665000000	+0,0002
Tue, 21 Apr 2015 04:18:51 +0000	0,0663000000	+0,0002
Sun, 19 Apr 2015 21:23:09 +0000	0,0661000000	+0,0025
Mon, 13 Apr 2015 02:38:30 +0000	0,0636000000	-0,0016
Mon, 06 Apr 2015 12:10:51 +0000	0,0652000000	+0,0021
Fri, 03 Apr 2015 00:47:36 +0000	0,0631000000	-0,0001
Wed, 01 Apr 2015 14:26:36 +0000	0,0632000000	-0,0037
Sat, 28 Mar 2015 21:14:11 +0000	0,0669000000	-0,0006
Tue, 24 Mar 2015 16:57:17 +0000	0,0675000000	+0,0007
Mon, 23 Mar 2015 12:49:01 +0000	0,0668000000	+0,0006
Mon, 23 Mar 2015 08:20:42 +0000	0,0662000000	-0,0004
Sat, 21 Mar 2015 17:51:56 +0000	0,0666000000	+0,0022
Fri, 20 Mar 2015 03:15:21 +0000	0,0644000000	+0,0009
Wed, 18 Mar 2015 13:39:09 +0000	0,0635000000	-0,0003
Tue, 17 Mar 2015 18:32:39 +0000	0,0638000000	-0,0001
Tue, 17 Mar 2015 12:44:28 +0000	0,0639000000	-0,0047
Tue, 24 Feb 2015 22:23:47 +0000	0,0686000000	-0,002
Thu, 19 Feb 2015 05:45:56 +0000	0,0706000000	+0,0002
Sun, 15 Feb 2015 22:06:02 +0000	0,0704000000	+0,0011
Thu, 12 Feb 2015 07:29:19 +0000	0,0693000000	+0,0043
Thu, 29 Jan 2015 09:32:20 +0000	0,0650000000	+0,0004
Mon, 26 Jan 2015 20:44:17 +0000	0,0646000000	+0,004
Thu, 15 Jan 2015 13:32:08 +0000	0,0606000000	+0,0024
Mon, 12 Jan 2015 06:12:49 +0000	0,0582000000	+0,0001
Sat, 10 Jan 2015 10:07:14 +0000	0,0581000000	-0,0016
Thu, 01 Jan 2015 11:03:29 +0000	0,0597000000	+0,0001
Wed, 31 Dec 2014 17:25:48 +0000	0,0596000000	-0,0005
Sat, 27 Dec 2014 05:49:21 +0000	0,0601000000	-0,0002
Thu, 25 Dec 2014 21:27:54 +0000	0,0603000000	-0,0001
Wed, 24 Dec 2014 14:44:04 +0000	0,0604000000	-0,0014
Tue, 16 Dec 2014 19:17:32 +0000	0,0618000000	-0,0002
Tue, 16 Dec 2014 00:16:24 +0000	0,0620000000	0
Mon, 15 Dec 2014 15:46:12 +0000	0,0620000000	+0,0008
Sat, 06 Dec 2014 22:43:31 +0000	0,0612000000	0
Sat, 06 Dec 2014 00:00:36 +0000	0,0612000000	+0,0003
Tue, 02 Dec 2014 08:16:15 +0000	0,0609000000	-0,0002
Mon, 01 Dec 2014 16:38:14 +0000	0,0611000000	+0,0003
Fri, 28 Nov 2014 06:09:32 +0000	0,0608000000	-0,0002
Thu, 27 Nov 2014 08:29:57 +0000	0,0610000000	-0,0005
Tue, 18 Nov 2014 12:45:22 +0000	0,0615000000	+0,0002
Sat, 15 Nov 2014 18:23:12 +0000	0,0613000000	0
Sat, 15 Nov 2014 03:01:24 +0000	0,0613000000	+0,0004
Fri, 14 Nov 2014 08:45:42 +0000	0,0609000000	+0,0004
Tue, 11 Nov 2014 22:50:46 +0000	0,0605000000	+0,0011
Thu, 06 Nov 2014 19:18:10 +0000	0,0594000000	-0,0006
Wed, 29 Oct 2014 22:21:15 +0000	0,0600000000	-0,0006
Wed, 29 Oct 2014 11:57:27 +0000	0,0606000000	+0,0004
Mon, 27 Oct 2014 12:38:05 +0000	0,0602000000	-0,0002
Sun, 19 Oct 2014 17:24:52 +0000	0,0604000000	0
Sun, 19 Oct 2014 02:50:58 +0000	0,0604000000	-0,0003
Sun, 12 Oct 2014 14:22:39 +0000	0,0607000000	+0,0002
Wed, 08 Oct 2014 13:12:52 +0000	0,0605000000	+0,001
Fri, 03 Oct 2014 19:24:09 +0000	0,0595000000	-0,0001
Wed, 01 Oct 2014 19:05:56 +0000	0,0596000000	+0,0016
Tue, 30 Sep 2014 09:29:51 +0000	0,0580000000	-0,0013
Sun, 21 Sep 2014 05:12:25 +0000	0,0593000000	+0,0005
Tue, 16 Sep 2014 11:07:36 +0000	0,0588000000	0
Sun, 14 Sep 2014 14:13:43 +0000	0,0588000000	+10
Thu, 11 Sep 2014 12:32:17 +0000	0,0587000000	+0,0003
Tue, 02 Sep 2014 11:25:33 +0000	0,0584000000	+0,0003
Mon, 01 Sep 2014 11:56:50 +0000	0,0581000000	-0,0006
Fri, 22 Aug 2014 17:40:30 +0000	0,0587000000	+0,0005
Tue, 12 Aug 2014 15:04:05 +0000	0,0582000000	-0,0007
Sat, 09 Aug 2014 09:54:59 +0000	0,0589000000	0
Sat, 09 Aug 2014 00:35:25 +0000	0,0589000000	+0,0001
Fri, 08 Aug 2014 12:07:39 +0000	0,0588000000	+10
Tue, 05 Aug 2014 23:46:36 +0000	0,0587000000	-0,0029
Fri, 11 Jul 2014 04:41:22 +0000	0,0616000000	-0,0002
Sun, 29 Jun 2014 06:26:46 +0000	0,0618000000	+0,0001
Fri, 27 Jun 2014 16:11:08 +0000	0,0617000000	-0,0003
Fri, 27 Jun 2014 04:49:15 +0000	0,0620000000	+0,0009
Fri, 13 Jun 2014 04:30:37 +0000	0,0611000000	-0,0008
Thu, 29 May 2014 11:49:54 +0000	0,0619000000	+0,0019
Sun, 11 May 2014 13:01:07 +0000	0,0600000000	+0,0005
Tue, 06 May 2014 07:03:07 +0000	0,0595000000	-0,0006
Fri, 18 Apr 2014 16:50:58 +0000	0,0601000000	+0,0014
Mon, 07 Apr 2014 13:06:52 +0000	0,0587000000	+0,001
Mon, 24 Mar 2014 03:45:22 +0000	0,0577000000	-0,0008
Tue, 18 Mar 2014 03:23:40 +0000	0,0585000000	-0,0015
Sun, 09 Mar 2014 06:56:06 +0000	0,0600000000	+0,0003
Tue, 25 Feb 2014 02:43:07 +0000	0,0597000000	+0,0001
Sun, 23 Feb 2014 08:34:30 +0000	0,0596000000	+0,0005
Sun, 16 Feb 2014 21:04:41 +0000	0,0591000000	+0,0019
Mon, 03 Feb 2014 09:09:25 +0000	0,0572000000	-0,0019
Wed, 22 Jan 2014 22:56:36 +0000	0,0591000000	-0,0001
Wed, 22 Jan 2014 04:35:09 +0000	0,0592000000	-0,0002
Sun, 05 Jan 2014 19:39:18 +0000	0,0594000000	-0,0008
Tue, 31 Dec 2013 19:40:09 +0000	0,0602000000	+0,0009
Sun, 22 Dec 2013 17:08:04 +0000	0,0593000000	+0,002
Thu, 19 Dec 2013 13:05:41 +0000	0,0573000000	-0,001
Mon, 02 Dec 2013 23:07:39 +0000	0,0583000000	-0,0019654077
Mon, 28 Oct 2013 22:25:26 +0000	0,0602654077	-0,0001290363
Sat, 26 Oct 2013 03:25:51 +0000	0,0603944440	+0,0001216425
Fri, 18 Oct 2013 19:30:36 +0000	0,0602728015	+0,0010166171
Wed, 16 Oct 2013 04:22:50 +0000	0,0592561844	-0,00045384
Sun, 13 Oct 2013 14:29:51 +0000	0,0597100244	+0,0016596129
Thu, 03 Oct 2013 15:35:44 +0000	0,0580504115	0
Wed, 02 Oct 2013 16:43:45 +0000	0,0580504115	0
Tue, 01 Oct 2013 04:13:58 +0000	0,0580504115	0
Fri, 27 Sep 2013 22:17:15 +0000	0,0580504115	0
Fri, 27 Sep 2013 07:39:20 +0000	0,0580504115	0
Thu, 26 Sep 2013 19:32:40 +0000	0,0580504115	+0,0002577625
Tue, 24 Sep 2013 17:25:35 +0000	0,0577926490	+3,96361
Tue, 24 Sep 2013 02:55:30 +0000	0,0577530129	+0,0011071267
Fri, 13 Sep 2013 16:45:15 +0000	0,0566458862	+0,0011470214
Wed, 04 Sep 2013 07:31:50 +0000	0,0554988648	-0,0007886813
Thu, 22 Aug 2013 00:31:26 +0000	0,0562875461	-0,0001696865
Fri, 16 Aug 2013 14:29:37 +0000	0,0564572326	+0,0005789754
Mon, 05 Aug 2013 07:38:35 +0000	0,0558782572	-0,0004476646
Mon, 05 Aug 2013 01:36:58 +0000	0,0563259218	+0,0017831313
Mon, 29 Jul 2013 00:03:30 +0000	0,0545427905	0
Sun, 28 Jul 2013 18:07:41 +0000	0,0545427905	-0,0002205878
Mon, 08 Jul 2013 03:43:10 +0000	0,0547633783	-0,0004590419
Thu, 04 Jul 2013 22:57:37 +0000	0,0552224202	-0,000163083
Thu, 04 Jul 2013 08:28:44 +0000	0,0553855032	-0,0002007175
Mon, 01 Jul 2013 21:34:23 +0000	0,0555862207	-0,0007713206
Wed, 19 Jun 2013 15:47:27 +0000	0,0563575413	+0,0010961581
Thu, 06 Jun 2013 19:32:49 +0000	0,0552613832	-0,0005301419
Mon, 27 May 2013 04:10:54 +0000	0,0557915251	+0,0006751794
Tue, 21 May 2013 07:19:10 +0000	0,0551163457	7,470025
Tue, 21 May 2013 02:20:18 +0000	0,0551910459	+0,0013157058
Mon, 13 May 2013 13:33:58 +0000	0,0538753401	-0,0002196005
Fri, 10 May 2013 01:56:24 +0000	0,0540949406	+0,0002203202
Fri, 19 Apr 2013 23:19:09 +0000	0,0538746204	6,19438
Sun, 07 Apr 2013 17:08:11 +0000	0,0539365642	+0,0012794331
Thu, 04 Apr 2013 23:40:30 +0000	0,0526571311	+0,0003445669
Thu, 21 Mar 2013 20:08:56 +0000	0,0523125642	-0,0008024225
Sun, 10 Mar 2013 17:13:14 +0000	0,0531149867	0
Sat, 09 Mar 2013 08:47:49 +0000	0,0531149867	-0,0016960246
Thu, 28 Feb 2013 06:31:33 +0000	0,0548110113	-0,0001487742
Thu, 21 Feb 2013 18:58:10 +0000	0,0549597855	-0,0004968844
Tue, 19 Feb 2013 03:33:41 +0000	0,0554566699	0
Sat, 16 Feb 2013 20:51:23 +0000	0,0554566699	+1,21084
Fri, 15 Feb 2013 06:40:24 +0000	0,0554445615	6,67651
Tue, 12 Feb 2013 12:35:03 +0000	0,0555113266	8,44371
Tue, 12 Feb 2013 03:11:43 +0000	0,0555957637	+0,0001419632
Tue, 12 Feb 2013 00:00:24 +0000	0,0554538005	+8,43495
Sun, 10 Feb 2013 17:59:01 +0000	0,0553694510	+0,0003801285
Thu, 24 Jan 2013 01:27:16 +0000	0,0549893225	-0,0002774086
Sun, 13 Jan 2013 22:54:40 +0000	0,0552667311	+4,893035
Sat, 12 Jan 2013 13:54:43 +0000	0,0552178008	+0,0005604472
Sat, 12 Jan 2013 05:27:54 +0000	0,0546573536	+0,0004061845
Wed, 09 Jan 2013 04:35:14 +0000	0,0542511691	-0,0005138991
Sun, 06 Jan 2013 08:04:06 +0000	0,0547650682	0
Sat, 05 Jan 2013 03:15:11 +0000	0,0547650682	0
Fri, 04 Jan 2013 12:17:45 +0000	0,0547650682	-0,0021118452
Sat, 24 Nov 2012 05:47:10 +0000	0,0568769134	+0,0017931571
Tue, 13 Nov 2012 01:00:56 +0000	0,0550837563	+0,0002212199
Fri, 09 Nov 2012 23:35:14 +0000	0,0548625364	-0,0014091573
Sun, 28 Oct 2012 11:52:08 +0000	0,0562716937	-0,0001986906
Thu, 20 Sep 2012 12:51:03 +0000	0,0564703843	-0,001173633
Sun, 16 Sep 2012 02:12:24 +0000	0,0576440173	+0,0047619974
Thu, 26 Jul 2012 21:02:59 +0000	0,0528820199	+0,0004136437
Tue, 10 Jul 2012 14:03:01 +0000	0,0524683762	+0,0002652285
Sun, 08 Jul 2012 07:14:46 +0000	0,0522031477	-0,0010636277
Wed, 27 Jun 2012 18:49:40 +0000	0,0532667754	+0,0010020933
Mon, 18 Jun 2012 17:29:13 +0000	0,0522646821	+0,001546506
Wed, 13 Jun 2012 11:19:48 +0000	0,0507181761	+0,0013845057
Tue, 05 Jun 2012 18:32:22 +0000	0,0493336704	+0,0008729747
Fri, 01 Jun 2012 19:26:13 +0000	0,0484606957	-0,0052614385
Thu, 29 Mar 2012 07:13:13 +0000	0,0537221342	-0,000413222
Sat, 17 Mar 2012 19:49:48 +0000	0,0541353562	+6,016755
Sun, 04 Mar 2012 18:40:13 +0000	0,0540751887	4,2794
Fri, 10 Feb 2012 03:11:52 +0000	0,0541179827	+0,0021372609
Thu, 26 Jan 2012 02:16:23 +0000	0,0519807218	+0,001346609
Fri, 20 Jan 2012 07:20:37 +0000	0,0506341128	+0,0023451972
Wed, 04 Jan 2012 02:44:31 +0000	0,0482889156	-0,0016243806
Wed, 28 Dec 2011 21:07:32 +0000	0,0499132962	+0,0001527665
Sun, 25 Dec 2011 21:41:31 +0000	0,0497605297	-0,0010817187
Tue, 20 Dec 2011 03:07:26 +0000	0,0508422484	-0,001695051
Tue, 06 Dec 2011 09:32:07 +0000	0,0525372994	+0,0005067528
Sun, 04 Dec 2011 15:40:10 +0000	0,0520305466	-0,0008055425
Fri, 04 Nov 2011 17:29:15 +0000	0,0528360891	-0,0007937042
Sun, 30 Oct 2011 19:22:19 +0000	0,0536297933	-0,0002118657
Thu, 13 Oct 2011 08:36:17 +0000	0,0538416590	-0,0002382164
Sun, 02 Oct 2011 12:56:15 +0000	0,0540798754	0
Sat, 01 Oct 2011 21:20:31 +0000	0,0540798754	-0,0005813706
Wed, 21 Sep 2011 22:02:27 +0000	0,0546612460	-0,0012430923
Thu, 15 Sep 2011 09:18:13 +0000	0,0559043383	-0,0024722242
Thu, 08 Sep 2011 22:33:00 +0000	0,0583765625	-0,0017727048
Wed, 24 Aug 2011 08:12:51 +0000	0,0601492673	+0,0002394956
Tue, 23 Aug 2011 07:40:19 +0000	0,0599097717	0
Sat, 20 Aug 2011 23:57:26 +0000	0,0599097717	-0,0008632714
Wed, 17 Aug 2011 19:43:53 +0000	0,0607730431	+0,0015749353
Sat, 13 Aug 2011 06:13:41 +0000	0,0591981078	2,27423
Sat, 13 Aug 2011 01:10:45 +0000	0,0592208501	-0,0025836335
Sun, 24 Jul 2011 23:25:02 +0000	0,0618044836	0

Обратите внимание, что информация об обменного курса HUF в MDL обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 17:32:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Молдавский лей

Примечание: График курса обмена валют Венгерский форинт/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Молдавский лей в течение 2288 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».