Обменный курс на сегодня для HUF/MUR является HUF за MUR, это означает, что с 100 Венгерские форинты можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или MUR.

HUF в MUR обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 06:35:46 +0000	0,1298000000	+0,002
Mon, 30 Oct 2017 01:27:19 +0000	0,1278000000	0
Sat, 28 Oct 2017 16:54:51 +0000	0,1278000000	+0,0012
Thu, 26 Oct 2017 19:13:57 +0000	0,1266000000	-0,0028
Mon, 23 Oct 2017 00:55:13 +0000	0,1294000000	-0,0003
Sun, 22 Oct 2017 01:19:57 +0000	0,1297000000	-0,0006
Thu, 19 Oct 2017 18:03:13 +0000	0,1303000000	+0,0012
Tue, 17 Oct 2017 20:14:19 +0000	0,1291000000	-0,0004
Tue, 17 Oct 2017 09:04:57 +0000	0,1295000000	-0,0004
Thu, 12 Oct 2017 20:14:46 +0000	0,1299000000	-0,0002
Wed, 11 Oct 2017 23:16:17 +0000	0,1301000000	+0,0009
Tue, 10 Oct 2017 16:13:52 +0000	0,1292000000	+0,0029
Tue, 10 Oct 2017 09:42:15 +0000	0,1263000000	-0,0007
Fri, 06 Oct 2017 02:43:28 +0000	0,1270000000	-0,0012
Wed, 04 Oct 2017 11:13:24 +0000	0,1282000000	+0,001
Mon, 02 Oct 2017 19:18:27 +0000	0,1272000000	-0,0011
Sat, 30 Sep 2017 13:25:31 +0000	0,1283000000	-0,0004
Sat, 23 Sep 2017 13:48:41 +0000	0,1287000000	10
Sat, 23 Sep 2017 02:47:19 +0000	0,1288000000	+0,001
Thu, 21 Sep 2017 17:09:34 +0000	0,1278000000	-0,0006
Thu, 21 Sep 2017 06:48:17 +0000	0,1284000000	-0,001
Tue, 19 Sep 2017 16:04:32 +0000	0,1294000000	+0,0009
Sun, 17 Sep 2017 22:38:48 +0000	0,1285000000	-0,0008
Wed, 13 Sep 2017 01:18:33 +0000	0,1293000000	+10
Tue, 12 Sep 2017 21:34:42 +0000	0,1292000000	+0,0006
Mon, 11 Sep 2017 19:07:18 +0000	0,1286000000	-0,0003
Sat, 09 Sep 2017 23:31:26 +0000	0,1289000000	0
Sat, 09 Sep 2017 20:28:20 +0000	0,1289000000	0
Fri, 08 Sep 2017 21:53:56 +0000	0,1289000000	+0,0013
Sun, 03 Sep 2017 13:12:22 +0000	0,1276000000	+0,0003
Tue, 29 Aug 2017 18:56:06 +0000	0,1273000000	-0,0035
Sat, 26 Aug 2017 21:36:03 +0000	0,1308000000	0
Sat, 26 Aug 2017 07:51:18 +0000	0,1308000000	+0,0027
Fri, 25 Aug 2017 10:25:50 +0000	0,1281000000	-0,0006
Mon, 21 Aug 2017 00:47:17 +0000	0,1287000000	10
Sat, 19 Aug 2017 23:30:46 +0000	0,1288000000	0
Sat, 19 Aug 2017 06:49:35 +0000	0,1288000000	+0,0007
Wed, 16 Aug 2017 02:17:10 +0000	0,1281000000	+0,0012
Wed, 09 Aug 2017 02:19:38 +0000	0,1269000000	-0,0012
Mon, 07 Aug 2017 22:19:30 +0000	0,1281000000	+0,0013
Sun, 06 Aug 2017 21:55:41 +0000	0,1268000000	-0,0001
Sat, 05 Aug 2017 18:15:59 +0000	0,1269000000	-0,0017
Sun, 30 Jul 2017 20:13:48 +0000	0,1286000000	0
Sat, 29 Jul 2017 16:21:57 +0000	0,1286000000	0
Sat, 29 Jul 2017 03:16:34 +0000	0,1286000000	0
Fri, 21 Jul 2017 19:19:01 +0000	0,1286000000	-0,001
Fri, 21 Jul 2017 02:47:53 +0000	0,1296000000	+0,0018
Wed, 19 Jul 2017 14:58:07 +0000	0,1278000000	+0,0013
Tue, 18 Jul 2017 10:47:09 +0000	0,1265000000	-0,0016
Tue, 18 Jul 2017 06:39:03 +0000	0,1281000000	+0,0005
Fri, 14 Jul 2017 09:10:38 +0000	0,1276000000	+0,0009
Tue, 11 Jul 2017 11:05:20 +0000	0,1267000000	+0,0002
Tue, 04 Jul 2017 06:36:03 +0000	0,1265000000	-0,0006
Sat, 01 Jul 2017 13:07:28 +0000	0,1271000000	+0,0017
Tue, 27 Jun 2017 02:04:05 +0000	0,1254000000	+0,0004
Wed, 21 Jun 2017 19:34:36 +0000	0,1250000000	+0,0002
Tue, 20 Jun 2017 17:14:15 +0000	0,1248000000	-0,0005
Tue, 20 Jun 2017 01:11:33 +0000	0,1253000000	-0,0009
Mon, 19 Jun 2017 11:42:04 +0000	0,1262000000	-0,0003
Sun, 18 Jun 2017 11:53:18 +0000	0,1265000000	0
Sat, 17 Jun 2017 20:38:11 +0000	0,1265000000	-0,0004
Wed, 14 Jun 2017 19:42:57 +0000	0,1269000000	+0,0008
Sat, 10 Jun 2017 11:43:05 +0000	0,1261000000	-0,0003
Sat, 03 Jun 2017 17:30:03 +0000	0,1264000000	0
Sat, 03 Jun 2017 02:13:23 +0000	0,1264000000	+0,0004
Fri, 02 Jun 2017 00:05:07 +0000	0,1260000000	-0,0003
Wed, 31 May 2017 20:31:58 +0000	0,1263000000	+10
Tue, 30 May 2017 15:41:55 +0000	0,1262000000	+0,0029
Tue, 30 May 2017 06:03:20 +0000	0,1233000000	-0,0024
Mon, 29 May 2017 16:14:44 +0000	0,1257000000	-0,0002
Sun, 28 May 2017 19:20:18 +0000	0,1259000000	10
Sun, 28 May 2017 07:51:44 +0000	0,1260000000	-0,0011
Sun, 21 May 2017 02:34:16 +0000	0,1271000000	0
Sat, 20 May 2017 16:12:26 +0000	0,1271000000	0
Fri, 19 May 2017 23:40:45 +0000	0,1271000000	+0,003
Thu, 18 May 2017 07:41:26 +0000	0,1241000000	-0,0007
Wed, 17 May 2017 00:01:21 +0000	0,1248000000	+0,0005
Tue, 16 May 2017 04:38:53 +0000	0,1243000000	+0,0005
Sun, 14 May 2017 21:02:52 +0000	0,1238000000	+0,0019
Thu, 11 May 2017 02:03:06 +0000	0,1219000000	+0,0003
Mon, 08 May 2017 02:12:00 +0000	0,1216000000	-0,0003
Fri, 05 May 2017 22:04:11 +0000	0,1219000000	+0,0005
Tue, 02 May 2017 14:03:32 +0000	0,1214000000	+0,0002
Tue, 02 May 2017 02:37:12 +0000	0,1212000000	+0,0004
Sun, 30 Apr 2017 11:47:50 +0000	0,1208000000	0
Sat, 29 Apr 2017 15:03:02 +0000	0,1208000000	-0,0002
Fri, 28 Apr 2017 14:56:30 +0000	0,1210000000	-0,0004
Fri, 28 Apr 2017 02:37:04 +0000	0,1214000000	+0,0002
Thu, 27 Apr 2017 15:37:54 +0000	0,1212000000	-0,0005
Wed, 26 Apr 2017 22:34:31 +0000	0,1217000000	+0,0019
Mon, 17 Apr 2017 02:39:37 +0000	0,1198000000	+0,0001
Sun, 16 Apr 2017 14:36:03 +0000	0,1197000000	-0,0001
Thu, 13 Apr 2017 14:37:44 +0000	0,1198000000	-0,0008
Wed, 12 Apr 2017 20:11:27 +0000	0,1206000000	+0,0004
Mon, 10 Apr 2017 04:05:12 +0000	0,1202000000	-0,0006
Wed, 05 Apr 2017 11:04:08 +0000	0,1208000000	-0,0005
Fri, 31 Mar 2017 17:47:29 +0000	0,1213000000	-0,0009
Thu, 30 Mar 2017 16:32:46 +0000	0,1222000000	-0,001
Wed, 22 Mar 2017 07:32:44 +0000	0,1232000000	-0,0002
Tue, 21 Mar 2017 18:12:28 +0000	0,1234000000	+0,0008
Thu, 16 Mar 2017 00:31:48 +0000	0,1226000000	+0,002
Tue, 14 Mar 2017 12:52:37 +0000	0,1206000000	+0,0004
Fri, 10 Mar 2017 02:22:13 +0000	0,1202000000	-0,0004
Tue, 07 Mar 2017 19:44:59 +0000	0,1206000000	-0,0004
Mon, 06 Mar 2017 16:35:34 +0000	0,1210000000	-0,0005
Mon, 06 Mar 2017 09:23:54 +0000	0,1215000000	-0,0001
Sat, 04 Mar 2017 16:41:29 +0000	0,1216000000	+0,0004
Thu, 02 Mar 2017 10:27:44 +0000	0,1212000000	-0,0003
Wed, 01 Mar 2017 20:11:08 +0000	0,1215000000	-0,0004
Tue, 28 Feb 2017 16:18:46 +0000	0,1219000000	+0,0003
Mon, 27 Feb 2017 21:25:40 +0000	0,1216000000	+0,0007
Sun, 26 Feb 2017 23:55:31 +0000	0,1209000000	-0,0002
Sun, 26 Feb 2017 05:45:29 +0000	0,1211000000	-0,0005
Fri, 17 Feb 2017 19:57:37 +0000	0,1216000000	-0,0013
Thu, 16 Feb 2017 23:23:10 +0000	0,1229000000	+0,0011
Wed, 15 Feb 2017 23:17:26 +0000	0,1218000000	-0,0008
Thu, 09 Feb 2017 09:43:10 +0000	0,1226000000	-0,0006
Fri, 03 Feb 2017 19:52:47 +0000	0,1232000000	-0,0004
Fri, 03 Feb 2017 16:08:09 +0000	0,1236000000	+0,0007
Fri, 03 Feb 2017 11:02:58 +0000	0,1229000000	+0,0017
Wed, 01 Feb 2017 12:25:31 +0000	0,1212000000	-0,001
Sun, 29 Jan 2017 20:10:30 +0000	0,1222000000	+0,0002
Sun, 29 Jan 2017 09:23:27 +0000	0,1220000000	0
Sat, 28 Jan 2017 04:41:57 +0000	0,1220000000	-0,0019
Mon, 23 Jan 2017 23:25:27 +0000	0,1239000000	-0,0005
Tue, 17 Jan 2017 18:38:16 +0000	0,1244000000	+0,0004
Tue, 17 Jan 2017 13:54:28 +0000	0,1240000000	+0,0001
Mon, 16 Jan 2017 00:18:55 +0000	0,1239000000	0
Sun, 15 Jan 2017 11:06:06 +0000	0,1239000000	+0,0005
Thu, 12 Jan 2017 00:22:29 +0000	0,1234000000	+0,0003
Tue, 10 Jan 2017 12:58:43 +0000	0,1231000000	-0,0003
Tue, 10 Jan 2017 08:47:52 +0000	0,1234000000	+10
Sun, 08 Jan 2017 06:38:33 +0000	0,1233000000	-0,0002
Fri, 06 Jan 2017 15:57:50 +0000	0,1235000000	-0,0006
Fri, 06 Jan 2017 08:01:37 +0000	0,1241000000	-0,0035
Fri, 06 Jan 2017 04:00:15 +0000	0,1276000000	+0,004
Thu, 05 Jan 2017 23:43:56 +0000	0,1236000000	+0,0012
Wed, 04 Jan 2017 22:23:35 +0000	0,1224000000	0
Wed, 04 Jan 2017 18:35:33 +0000	0,1224000000	-0,0018
Mon, 02 Jan 2017 09:41:37 +0000	0,1242000000	+0,0021
Fri, 30 Dec 2016 19:13:31 +0000	0,1221000000	+0,0003
Fri, 30 Dec 2016 00:13:30 +0000	0,1218000000	-0,0012
Wed, 28 Dec 2016 06:51:21 +0000	0,1230000000	-0,0013
Tue, 27 Dec 2016 12:01:58 +0000	0,1243000000	+0,0033
Mon, 26 Dec 2016 23:34:31 +0000	0,1210000000	-0,0026
Mon, 26 Dec 2016 11:47:02 +0000	0,1236000000	+0,0025
Sun, 25 Dec 2016 05:56:44 +0000	0,1211000000	0
Sun, 25 Dec 2016 02:23:57 +0000	0,1211000000	0
Sat, 24 Dec 2016 15:09:07 +0000	0,1211000000	0
Fri, 23 Dec 2016 19:21:26 +0000	0,1211000000	0
Thu, 22 Dec 2016 14:22:21 +0000	0,1211000000	+0,0007
Wed, 21 Dec 2016 23:11:10 +0000	0,1204000000	+0,0004
Wed, 21 Dec 2016 02:54:42 +0000	0,1200000000	-0,0002
Mon, 19 Dec 2016 18:50:36 +0000	0,1202000000	0
Mon, 19 Dec 2016 02:25:15 +0000	0,1202000000	+0,0002
Sun, 18 Dec 2016 15:54:05 +0000	0,1200000000	0
Sun, 18 Dec 2016 09:33:47 +0000	0,1200000000	0
Sun, 18 Dec 2016 05:44:26 +0000	0,1200000000	-0,0012
Tue, 13 Dec 2016 07:55:25 +0000	0,1212000000	+0,0004
Fri, 09 Dec 2016 11:15:15 +0000	0,1208000000	-0,0002
Thu, 08 Dec 2016 23:03:42 +0000	0,1210000000	-0,0031
Thu, 08 Dec 2016 08:43:28 +0000	0,1241000000	+0,001
Wed, 07 Dec 2016 21:57:06 +0000	0,1231000000	+0,0013
Sat, 03 Dec 2016 15:11:17 +0000	0,1218000000	-0,0006
Fri, 02 Dec 2016 09:27:04 +0000	0,1224000000	+0,0017
Thu, 01 Dec 2016 14:58:28 +0000	0,1207000000	-0,0031
Wed, 30 Nov 2016 10:58:51 +0000	0,1238000000	+0,0002
Sun, 27 Nov 2016 15:09:33 +0000	0,1236000000	0
Sun, 27 Nov 2016 08:22:28 +0000	0,1236000000	+0,0013
Fri, 18 Nov 2016 23:49:51 +0000	0,1223000000	+0,0001
Fri, 18 Nov 2016 18:32:55 +0000	0,1222000000	-0,002
Thu, 17 Nov 2016 12:26:34 +0000	0,1242000000	+0,0009
Mon, 14 Nov 2016 16:30:03 +0000	0,1233000000	-0,0013
Sun, 13 Nov 2016 11:43:59 +0000	0,1246000000	0
Sun, 13 Nov 2016 06:33:05 +0000	0,1246000000	0
Sat, 12 Nov 2016 18:56:05 +0000	0,1246000000	-0,004
Tue, 08 Nov 2016 01:22:26 +0000	0,1286000000	+0,0002
Mon, 07 Nov 2016 15:53:14 +0000	0,1284000000	-0,0007
Sun, 06 Nov 2016 03:56:50 +0000	0,1291000000	+0,0004
Wed, 02 Nov 2016 23:25:19 +0000	0,1287000000	+0,0016
Mon, 31 Oct 2016 20:19:34 +0000	0,1271000000	+0,0004
Thu, 27 Oct 2016 10:46:03 +0000	0,1267000000	+0,0011
Tue, 25 Oct 2016 21:14:23 +0000	0,1256000000	-0,0003
Tue, 25 Oct 2016 06:54:12 +0000	0,1259000000	+0,0003
Sat, 22 Oct 2016 22:38:52 +0000	0,1256000000	-0,0024
Sat, 15 Oct 2016 09:53:05 +0000	0,1280000000	-0,0003
Wed, 12 Oct 2016 23:31:36 +0000	0,1283000000	0
Wed, 12 Oct 2016 15:00:30 +0000	0,1283000000	-0,0002
Tue, 11 Oct 2016 23:27:30 +0000	0,1285000000	-0,0013
Sun, 09 Oct 2016 21:00:51 +0000	0,1298000000	+0,0016
Wed, 28 Sep 2016 00:34:38 +0000	0,1282000000	-0,0009
Tue, 27 Sep 2016 00:38:05 +0000	0,1291000000	+10
Fri, 23 Sep 2016 09:04:26 +0000	0,1290000000	+0,0003
Thu, 22 Sep 2016 02:20:11 +0000	0,1287000000	+0,0011
Mon, 19 Sep 2016 01:52:03 +0000	0,1276000000	+0,0007
Wed, 14 Sep 2016 03:12:05 +0000	0,1269000000	-0,0004
Tue, 23 Aug 2016 18:09:32 +0000	0,1273000000	-0,0004
Sat, 20 Aug 2016 23:47:16 +0000	0,1277000000	+0,0048
Mon, 15 Aug 2016 15:08:18 +0000	0,1229000000	-0,0029
Sun, 31 Jul 2016 18:10:33 +0000	0,1258000000	+0,0018
Wed, 27 Jul 2016 17:10:18 +0000	0,1240000000	+0,0006
Tue, 19 Jul 2016 18:00:32 +0000	0,1234000000	-0,0006
Mon, 18 Jul 2016 04:11:40 +0000	0,1240000000	+0,0002
Fri, 15 Jul 2016 20:57:53 +0000	0,1238000000	-0,0011
Mon, 11 Jul 2016 22:54:44 +0000	0,1249000000	+0,0015
Thu, 07 Jul 2016 12:49:45 +0000	0,1234000000	-0,005
Mon, 20 Jun 2016 01:07:52 +0000	0,1284000000	+0,0011
Sat, 18 Jun 2016 09:04:18 +0000	0,1273000000	+0,0012
Thu, 16 Jun 2016 10:07:56 +0000	0,1261000000	-0,0002
Wed, 15 Jun 2016 12:21:57 +0000	0,1263000000	-0,0024
Thu, 09 Jun 2016 22:43:55 +0000	0,1287000000	+0,0005
Thu, 09 Jun 2016 13:01:08 +0000	0,1282000000	-0,0015
Mon, 06 Jun 2016 23:21:07 +0000	0,1297000000	0
Fri, 03 Jun 2016 20:41:10 +0000	0,1297000000	+0,0028
Fri, 03 Jun 2016 02:20:44 +0000	0,1269000000	+0,0007
Tue, 31 May 2016 21:14:13 +0000	0,1262000000	+0,0013
Sun, 29 May 2016 05:24:22 +0000	0,1249000000	0
Sat, 28 May 2016 13:22:06 +0000	0,1249000000	-0,0006
Fri, 27 May 2016 08:13:51 +0000	0,1255000000	+0,0002
Wed, 25 May 2016 20:55:37 +0000	0,1253000000	+0,0009
Wed, 25 May 2016 00:38:11 +0000	0,1244000000	0
Tue, 24 May 2016 03:12:47 +0000	0,1244000000	-0,0015
Sat, 21 May 2016 19:34:47 +0000	0,1259000000	0
Sat, 21 May 2016 01:52:52 +0000	0,1259000000	+0,0009
Fri, 20 May 2016 09:45:08 +0000	0,1250000000	-0,0009
Sat, 14 May 2016 21:46:59 +0000	0,1259000000	-0,0007
Thu, 12 May 2016 15:22:14 +0000	0,1266000000	-0,0006
Sun, 08 May 2016 16:16:04 +0000	0,1272000000	-0,0005
Fri, 06 May 2016 01:34:25 +0000	0,1277000000	-0,0019
Wed, 04 May 2016 12:00:37 +0000	0,1296000000	+0,0012
Fri, 29 Apr 2016 16:50:31 +0000	0,1284000000	+0,0007
Fri, 29 Apr 2016 09:11:22 +0000	0,1277000000	-0,0007
Wed, 20 Apr 2016 16:28:23 +0000	0,1284000000	-0,0007
Wed, 20 Apr 2016 00:06:52 +0000	0,1291000000	+0,0017
Sun, 17 Apr 2016 02:51:33 +0000	0,1274000000	0
Sat, 16 Apr 2016 07:30:10 +0000	0,1274000000	+0,0003
Fri, 15 Apr 2016 10:12:32 +0000	0,1271000000	-0,0001
Wed, 13 Apr 2016 19:07:40 +0000	0,1272000000	-0,0007
Sun, 03 Apr 2016 23:51:26 +0000	0,1279000000	+0,0022
Thu, 24 Mar 2016 10:50:39 +0000	0,1257000000	10
Thu, 24 Mar 2016 02:22:59 +0000	0,1258000000	-0,0013
Wed, 23 Mar 2016 04:09:00 +0000	0,1271000000	+0,0002
Tue, 22 Mar 2016 20:34:51 +0000	0,1269000000	-0,0023
Thu, 17 Mar 2016 20:57:50 +0000	0,1292000000	+0,0017
Tue, 15 Mar 2016 12:50:24 +0000	0,1275000000	+10
Mon, 14 Mar 2016 11:43:41 +0000	0,1274000000	-0,0008
Mon, 14 Mar 2016 00:49:42 +0000	0,1282000000	0
Sun, 13 Mar 2016 16:44:45 +0000	0,1282000000	0
Sat, 12 Mar 2016 18:09:08 +0000	0,1282000000	+0,0003
Fri, 26 Feb 2016 04:00:22 +0000	0,1279000000	+0,0004
Thu, 25 Feb 2016 20:17:49 +0000	0,1275000000	+0,0005
Thu, 25 Feb 2016 10:52:05 +0000	0,1270000000	-0,0008
Mon, 22 Feb 2016 12:15:25 +0000	0,1278000000	-0,0008
Sun, 21 Feb 2016 14:09:53 +0000	0,1286000000	0
Sat, 20 Feb 2016 17:10:44 +0000	0,1286000000	0
Fri, 19 Feb 2016 22:16:10 +0000	0,1286000000	+0,0004
Mon, 15 Feb 2016 21:23:10 +0000	0,1282000000	-0,0009
Sun, 14 Feb 2016 14:39:37 +0000	0,1291000000	0
Sat, 13 Feb 2016 00:05:44 +0000	0,1291000000	+0,0036
Sat, 30 Jan 2016 04:57:18 +0000	0,1255000000	+0,0005
Tue, 26 Jan 2016 11:49:55 +0000	0,1250000000	-0,0005
Tue, 26 Jan 2016 06:54:53 +0000	0,1255000000	+0,0008
Fri, 22 Jan 2016 05:07:58 +0000	0,1247000000	-0,0005
Thu, 21 Jan 2016 16:56:57 +0000	0,1252000000	+0,0005
Sun, 17 Jan 2016 20:30:54 +0000	0,1247000000	0
Sun, 17 Jan 2016 08:37:59 +0000	0,1247000000	10
Sun, 10 Jan 2016 09:47:49 +0000	0,1248000000	-0,001
Thu, 07 Jan 2016 23:26:54 +0000	0,1258000000	+0,0012
Thu, 07 Jan 2016 04:26:31 +0000	0,1246000000	+0,0008
Wed, 06 Jan 2016 21:19:14 +0000	0,1238000000	+10
Sat, 02 Jan 2016 05:04:31 +0000	0,1237000000	+0,0005
Fri, 01 Jan 2016 05:27:27 +0000	0,1232000000	-0,002
Mon, 28 Dec 2015 12:37:33 +0000	0,1252000000	+0,0005
Sat, 26 Dec 2015 06:01:09 +0000	0,1247000000	+0,0002
Thu, 24 Dec 2015 12:36:28 +0000	0,1245000000	-0,0001
Wed, 23 Dec 2015 13:58:28 +0000	0,1246000000	-0,0006
Tue, 22 Dec 2015 11:11:54 +0000	0,1252000000	+0,0006
Sat, 19 Dec 2015 19:21:36 +0000	0,1246000000	+0,0012
Thu, 17 Dec 2015 17:10:02 +0000	0,1234000000	-0,0005
Thu, 17 Dec 2015 11:29:18 +0000	0,1239000000	-0,0011
Mon, 14 Dec 2015 21:04:28 +0000	0,1250000000	10
Sat, 12 Dec 2015 14:23:22 +0000	0,1251000000	-0,0003
Thu, 10 Dec 2015 07:33:59 +0000	0,1254000000	-0,0006
Wed, 09 Dec 2015 05:24:19 +0000	0,1260000000	+0,0004
Tue, 08 Dec 2015 01:11:13 +0000	0,1256000000	+0,0002
Sat, 05 Dec 2015 01:55:40 +0000	0,1254000000	+0,0016
Thu, 03 Dec 2015 05:49:48 +0000	0,1238000000	+0,0004
Wed, 02 Dec 2015 08:30:19 +0000	0,1234000000	+0,0007
Mon, 30 Nov 2015 08:47:37 +0000	0,1227000000	-0,0003
Sun, 29 Nov 2015 12:30:42 +0000	0,1230000000	0
Sat, 28 Nov 2015 22:11:36 +0000	0,1230000000	0
Fri, 27 Nov 2015 23:21:50 +0000	0,1230000000	+0,0001
Fri, 27 Nov 2015 20:14:00 +0000	0,1229000000	-0,0003
Thu, 26 Nov 2015 04:13:01 +0000	0,1232000000	+0,0002
Tue, 24 Nov 2015 21:13:31 +0000	0,1230000000	-0,0004
Sun, 22 Nov 2015 09:24:23 +0000	0,1234000000	-0,0013
Thu, 19 Nov 2015 09:31:56 +0000	0,1247000000	+0,0009
Tue, 17 Nov 2015 23:10:57 +0000	0,1238000000	-0,001
Sat, 14 Nov 2015 07:47:23 +0000	0,1248000000	0
Sat, 14 Nov 2015 01:50:21 +0000	0,1248000000	+0,0013
Tue, 10 Nov 2015 11:52:19 +0000	0,1235000000	-0,0006
Tue, 10 Nov 2015 08:28:43 +0000	0,1241000000	-0,0021
Tue, 27 Oct 2015 08:43:36 +0000	0,1262000000	+0,0008
Sun, 25 Oct 2015 07:58:11 +0000	0,1254000000	0
Fri, 23 Oct 2015 17:42:07 +0000	0,1254000000	-0,0036
Mon, 19 Oct 2015 21:16:05 +0000	0,1290000000	-0,0004
Thu, 15 Oct 2015 21:25:20 +0000	0,1294000000	+0,001
Wed, 07 Oct 2015 06:02:06 +0000	0,1284000000	0
Wed, 07 Oct 2015 00:48:36 +0000	0,1284000000	+10
Sun, 04 Oct 2015 12:28:20 +0000	0,1283000000	+0,0015
Fri, 02 Oct 2015 01:54:00 +0000	0,1268000000	+0,0002
Mon, 28 Sep 2015 05:40:24 +0000	0,1266000000	+0,0002
Sun, 27 Sep 2015 13:09:46 +0000	0,1264000000	0
Fri, 25 Sep 2015 21:15:41 +0000	0,1264000000	10
Wed, 23 Sep 2015 00:12:58 +0000	0,1265000000	-0,0008
Wed, 16 Sep 2015 00:17:48 +0000	0,1273000000	-0,0002
Sun, 13 Sep 2015 03:03:35 +0000	0,1275000000	0
Sat, 12 Sep 2015 15:55:32 +0000	0,1275000000	+0,0016
Tue, 08 Sep 2015 02:31:42 +0000	0,1259000000	+0,0001
Mon, 07 Sep 2015 19:22:36 +0000	0,1258000000	-0,0001
Sun, 06 Sep 2015 11:24:09 +0000	0,1259000000	0
Sat, 05 Sep 2015 01:24:54 +0000	0,1259000000	+0,0005
Fri, 04 Sep 2015 05:30:20 +0000	0,1254000000	+0,0002
Sat, 29 Aug 2015 01:45:04 +0000	0,1252000000	-0,005
Tue, 25 Aug 2015 00:56:57 +0000	0,1302000000	+0,0022
Sun, 23 Aug 2015 10:47:17 +0000	0,1280000000	+0,0012
Wed, 12 Aug 2015 08:10:43 +0000	0,1268000000	+0,0012
Tue, 11 Aug 2015 02:17:36 +0000	0,1256000000	-0,0005
Mon, 03 Aug 2015 20:35:41 +0000	0,1261000000	-0,0003
Tue, 28 Jul 2015 09:34:38 +0000	0,1264000000	-0,0004
Mon, 27 Jul 2015 19:32:15 +0000	0,1268000000	+0,0017
Sun, 26 Jul 2015 21:26:16 +0000	0,1251000000	-0,0003
Fri, 24 Jul 2015 09:12:13 +0000	0,1254000000	+0,0015
Fri, 17 Jul 2015 23:45:53 +0000	0,1239000000	-0,0012
Fri, 17 Jul 2015 07:20:41 +0000	0,1251000000	+0,0004
Fri, 17 Jul 2015 00:31:43 +0000	0,1247000000	-0,0005
Wed, 15 Jul 2015 21:18:24 +0000	0,1252000000	10
Tue, 14 Jul 2015 08:42:21 +0000	0,1253000000	-0,0018
Sat, 11 Jul 2015 22:15:03 +0000	0,1271000000	0
Sat, 11 Jul 2015 12:59:16 +0000	0,1271000000	+0,0031
Thu, 09 Jul 2015 07:26:47 +0000	0,1240000000	-0,0001
Mon, 06 Jul 2015 15:58:26 +0000	0,1241000000	-0,0001
Fri, 03 Jul 2015 21:58:20 +0000	0,1242000000	+0,0002
Wed, 01 Jul 2015 20:37:21 +0000	0,1240000000	-0,0013
Fri, 26 Jun 2015 01:58:50 +0000	0,1253000000	-0,0006
Tue, 23 Jun 2015 21:15:39 +0000	0,1259000000	-0,001
Sat, 20 Jun 2015 03:39:25 +0000	0,1269000000	-0,0002
Sat, 13 Jun 2015 19:16:32 +0000	0,1271000000	+0,0006
Fri, 12 Jun 2015 02:19:05 +0000	0,1265000000	+0,0004
Thu, 11 Jun 2015 13:35:29 +0000	0,1261000000	+0,0002
Tue, 09 Jun 2015 09:00:51 +0000	0,1259000000	+0,0005
Sat, 06 Jun 2015 13:15:33 +0000	0,1254000000	0
Sat, 06 Jun 2015 02:59:32 +0000	0,1254000000	+0,0006
Fri, 05 Jun 2015 18:06:24 +0000	0,1248000000	-0,0018
Fri, 05 Jun 2015 02:06:52 +0000	0,1266000000	+0,0017
Wed, 27 May 2015 13:38:29 +0000	0,1249000000	-0,0005
Tue, 26 May 2015 11:59:10 +0000	0,1254000000	+0,0003
Mon, 25 May 2015 05:53:09 +0000	0,1251000000	-0,0004
Sun, 24 May 2015 22:36:20 +0000	0,1255000000	0
Sun, 24 May 2015 06:45:14 +0000	0,1255000000	0
Sat, 23 May 2015 12:10:28 +0000	0,1255000000	-0,002
Fri, 22 May 2015 07:06:28 +0000	0,1275000000	-0,0018
Sun, 17 May 2015 19:10:40 +0000	0,1293000000	0
Sat, 16 May 2015 23:57:21 +0000	0,1293000000	10
Thu, 14 May 2015 14:12:26 +0000	0,1294000000	-0,0005
Thu, 07 May 2015 03:53:56 +0000	0,1299000000	-0,0003
Wed, 29 Apr 2015 17:37:23 +0000	0,1302000000	+0,0011
Wed, 29 Apr 2015 10:48:38 +0000	0,1291000000	-0,0008
Tue, 28 Apr 2015 20:43:32 +0000	0,1299000000	0
Tue, 28 Apr 2015 16:14:25 +0000	0,1299000000	+0,0014
Mon, 27 Apr 2015 12:13:44 +0000	0,1285000000	-0,0006
Sat, 25 Apr 2015 18:04:22 +0000	0,1291000000	-0,0006
Mon, 20 Apr 2015 21:57:05 +0000	0,1297000000	+0,0004
Thu, 16 Apr 2015 22:29:48 +0000	0,1293000000	-0,0003
Sun, 12 Apr 2015 21:14:35 +0000	0,1296000000	-0,0026
Mon, 06 Apr 2015 23:36:01 +0000	0,1322000000	-0,0006
Mon, 06 Apr 2015 11:18:25 +0000	0,1328000000	+0,0004
Sun, 29 Mar 2015 20:04:53 +0000	0,1324000000	-0,0015
Wed, 25 Mar 2015 03:29:42 +0000	0,1339000000	+0,0033
Sat, 21 Mar 2015 15:28:00 +0000	0,1306000000	+0,003
Wed, 18 Mar 2015 15:24:27 +0000	0,1276000000	+0,0009
Mon, 16 Mar 2015 15:53:03 +0000	0,1267000000	+0,0032
Tue, 03 Mar 2015 23:52:40 +0000	0,1235000000	-0,0001
Fri, 27 Feb 2015 07:32:11 +0000	0,1236000000	-0,0004
Fri, 20 Feb 2015 05:09:29 +0000	0,1240000000	-0,0002
Thu, 19 Feb 2015 05:47:23 +0000	0,1242000000	+0,0002
Sun, 15 Feb 2015 22:06:57 +0000	0,1240000000	0
Sat, 14 Feb 2015 12:51:27 +0000	0,1240000000	+0,0034
Thu, 05 Feb 2015 00:30:38 +0000	0,1206000000	+0,001
Mon, 05 Jan 2015 21:25:10 +0000	0,1196000000	-0,0015
Fri, 02 Jan 2015 01:31:47 +0000	0,1211000000	-0,0002
Mon, 29 Dec 2014 07:55:12 +0000	0,1213000000	-0,0002
Sat, 27 Dec 2014 03:23:13 +0000	0,1215000000	+0,0003
Thu, 25 Dec 2014 21:30:26 +0000	0,1212000000	-0,0008
Wed, 24 Dec 2014 14:41:25 +0000	0,1220000000	-0,006
Wed, 10 Dec 2014 09:05:42 +0000	0,1280000000	+0,0009
Sun, 07 Dec 2014 03:32:09 +0000	0,1271000000	-0,0003
Thu, 04 Dec 2014 03:41:39 +0000	0,1274000000	-0,0037
Mon, 17 Nov 2014 13:52:04 +0000	0,1311000000	+0,0014
Sun, 16 Nov 2014 09:32:11 +0000	0,1297000000	0
Sat, 15 Nov 2014 22:52:53 +0000	0,1297000000	-0,0009
Thu, 13 Nov 2014 15:09:02 +0000	0,1306000000	+0,0007
Wed, 12 Nov 2014 02:38:58 +0000	0,1299000000	+0,0028
Fri, 07 Nov 2014 02:19:17 +0000	0,1271000000	-0,0024
Wed, 29 Oct 2014 05:01:52 +0000	0,1295000000	+0,0008
Thu, 23 Oct 2014 05:57:09 +0000	0,1287000000	-0,0028
Sun, 12 Oct 2014 12:13:36 +0000	0,1315000000	-0,0003
Wed, 08 Oct 2014 15:49:09 +0000	0,1318000000	+0,0029
Fri, 03 Oct 2014 16:33:49 +0000	0,1289000000	+10
Tue, 16 Sep 2014 07:27:18 +0000	0,1288000000	-0,0013
Sun, 14 Sep 2014 09:05:29 +0000	0,1301000000	+0,0016
Thu, 11 Sep 2014 10:34:46 +0000	0,1285000000	-0,0018
Mon, 01 Sep 2014 11:05:42 +0000	0,1303000000	-0,0011
Mon, 25 Aug 2014 01:08:50 +0000	0,1314000000	+0,0007
Tue, 12 Aug 2014 15:03:50 +0000	0,1307000000	-0,002
Mon, 07 Jul 2014 10:58:10 +0000	0,1327000000	-0,002
Fri, 27 Jun 2014 04:30:55 +0000	0,1347000000	-0,0005
Tue, 10 Jun 2014 19:41:04 +0000	0,1352000000	+0,0024
Thu, 20 Mar 2014 22:04:58 +0000	0,1328000000	-0,0012
Sun, 16 Mar 2014 10:32:33 +0000	0,1340000000	+0,0021
Fri, 14 Feb 2014 04:00:09 +0000	0,1319000000	-0,0053
Wed, 15 Jan 2014 12:27:10 +0000	0,1372000000	-0,0021
Tue, 31 Dec 2013 12:09:29 +0000	0,1393000000	+4,706
Wed, 16 Oct 2013 03:48:47 +0000	0,1392952940	+0,000656792
Wed, 09 Oct 2013 20:37:19 +0000	0,1386385020	+0,000511207
Tue, 01 Oct 2013 17:18:05 +0000	0,1381272950	0
Mon, 30 Sep 2013 17:48:18 +0000	0,1381272950	-0,000596422
Sat, 21 Sep 2013 18:18:10 +0000	0,1387237170	+0,001066516
Mon, 16 Sep 2013 05:53:17 +0000	0,1376572010	+0,003036503
Sun, 01 Sep 2013 08:10:00 +0000	0,1346206980	-0,00185421
Thu, 22 Aug 2013 00:09:05 +0000	0,1364749080	-0,001005748
Mon, 22 Jul 2013 14:00:59 +0000	0,1374806560	-0,002733378
Fri, 19 Jul 2013 03:17:33 +0000	0,1402140340	0
Thu, 18 Jul 2013 10:41:44 +0000	0,1402140340	+0,002630975
Mon, 01 Jul 2013 13:13:13 +0000	0,1375830590	+0,001742762
Sat, 22 Jun 2013 09:19:59 +0000	0,1358402970	-0,003178177
Sat, 08 Jun 2013 13:12:38 +0000	0,1390184740	+0,000208276
Wed, 05 Jun 2013 10:14:24 +0000	0,1388101980	+0,000530581
Tue, 21 May 2013 20:26:27 +0000	0,1382796170	+0,002561346
Sun, 21 Apr 2013 11:23:17 +0000	0,1357182710	-0,000749976
Tue, 09 Apr 2013 10:30:30 +0000	0,1364682470	+0,002773577
Fri, 05 Apr 2013 06:54:06 +0000	0,1336946700	+0,002585428
Wed, 20 Mar 2013 06:07:20 +0000	0,1311092420	-0,003524027
Sun, 10 Mar 2013 13:56:25 +0000	0,1346332690	-0,002630736
Tue, 26 Feb 2013 18:54:03 +0000	0,1372640050	-0,000651124
Sun, 24 Feb 2013 17:28:49 +0000	0,1379151290	+0,000530838
Fri, 22 Feb 2013 09:06:43 +0000	0,1373842910	-0,003330323
Wed, 20 Feb 2013 00:39:40 +0000	0,1407146140	-0,001741012
Wed, 13 Feb 2013 16:19:02 +0000	0,1424556260	+0,001725574
Tue, 12 Feb 2013 12:35:07 +0000	0,1407300520	+0,000156044
Tue, 12 Feb 2013 03:11:39 +0000	0,1405740080	+0,000195796
Sun, 10 Feb 2013 17:59:04 +0000	0,1403782120	+0,000536201
Wed, 30 Jan 2013 17:01:55 +0000	0,1398420110	+0,000135904
Fri, 18 Jan 2013 05:23:32 +0000	0,1397061070	+0,002068408
Wed, 16 Jan 2013 17:49:02 +0000	0,1376376990	-0,000388146
Mon, 14 Jan 2013 03:33:35 +0000	0,1380258450	+0,0001222
Sat, 12 Jan 2013 05:22:39 +0000	0,1379036450	-0,001202842
Sun, 23 Dec 2012 10:23:09 +0000	0,1391064870	-0,000180117
Sun, 18 Nov 2012 14:58:56 +0000	0,1392866040	0
Sat, 17 Nov 2012 16:33:31 +0000	0,1392866040	-0,004088396
Sun, 28 Oct 2012 00:56:53 +0000	0,1433750000	-0,002085776
Sat, 20 Oct 2012 18:41:20 +0000	0,1454607760	+0,006044099
Mon, 24 Sep 2012 01:00:53 +0000	0,1394166770	+0,000468862
Fri, 21 Sep 2012 02:51:34 +0000	0,1389478150	+0,00438429
Thu, 30 Aug 2012 00:49:34 +0000	0,1345635250	-0,00351217
Thu, 23 Aug 2012 22:50:45 +0000	0,1380756950	+0,006267957
Sun, 22 Jul 2012 22:12:10 +0000	0,1318077380	-0,004286573
Thu, 21 Jun 2012 20:36:14 +0000	0,1360943110	-0,000326911
Wed, 20 Jun 2012 20:38:01 +0000	0,1364212220	+0,009401622
Wed, 13 Jun 2012 06:18:56 +0000	0,1270196000	+0,003742578
Wed, 06 Jun 2012 01:23:05 +0000	0,1232770220	-0,00461845
Sun, 15 Apr 2012 16:07:56 +0000	0,1278954720	-0,003473608
Sun, 01 Apr 2012 18:41:28 +0000	0,1313690800	+0,002142451
Thu, 16 Feb 2012 23:49:07 +0000	0,1292266290	-0,00068651
Sun, 12 Feb 2012 17:47:40 +0000	0,1299131390	0
Sat, 11 Feb 2012 08:23:25 +0000	0,1299131390	-0,002170072
Tue, 07 Feb 2012 19:18:34 +0000	0,1320832110	+0,007002085
Thu, 19 Jan 2012 22:30:19 +0000	0,1250811260	+0,003836932
Wed, 04 Jan 2012 01:28:09 +0000	0,1212441940	-0,003168814
Mon, 26 Dec 2011 03:25:58 +0000	0,1244130080	-0,00081655
Tue, 20 Dec 2011 08:45:23 +0000	0,1252295580	-0,006216317
Wed, 07 Dec 2011 06:52:40 +0000	0,1314458750	+0,005799833
Thu, 24 Nov 2011 04:34:07 +0000	0,1256460420	-0,009960965
Thu, 27 Oct 2011 09:36:47 +0000	0,1356070070	+0,000757951
Mon, 24 Oct 2011 02:18:05 +0000	0,1348490560	+0,005925872
Wed, 05 Oct 2011 06:38:16 +0000	0,1289231840	-0,004040885
Sun, 02 Oct 2011 11:19:13 +0000	0,1329640690	0
Sat, 01 Oct 2011 04:20:06 +0000	0,1329640690	-0,005973451
Sun, 18 Sep 2011 05:27:15 +0000	0,1389375200	+0,002511297
Mon, 12 Sep 2011 04:34:14 +0000	0,1364262230	-0,007334139
Thu, 08 Sep 2011 06:14:51 +0000	0,1437603620	-0,00359276
Sun, 21 Aug 2011 22:17:14 +0000	0,1473531220	0
Sun, 21 Aug 2011 12:58:17 +0000	0,1473531220	-0,002461088
Tue, 16 Aug 2011 13:32:15 +0000	0,1498142100	+0,004045044
Sat, 13 Aug 2011 07:56:24 +0000	0,1457691660	0
Sat, 13 Aug 2011 02:08:28 +0000	0,1457691660	-0,00546836
Mon, 25 Jul 2011 01:03:16 +0000	0,1512375260	0

Обратите внимание, что информация об обменного курса HUF в MUR обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 06:35:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Маврикийская рупия

Примечание: График курса обмена валют Венгерский форинт/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Маврикийская рупия в течение 2413 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.