Обменный курс на сегодня для HUF/MVR является HUF за MVR, это означает, что с 100 Венгерские форинты можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или MVR.

HUF в MVR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 09:20:25 +0000	0,0601000000	0
Wed, 25 Apr 2018 19:15:54 +0000	0,0601000000	-0,001
Fri, 20 Apr 2018 22:24:35 +0000	0,0611000000	+0,002
Tue, 24 Oct 2017 18:38:46 +0000	0,0591000000	+0,0008
Sun, 22 Oct 2017 02:21:53 +0000	0,0583000000	-0,0009
Wed, 18 Oct 2017 05:24:41 +0000	0,0592000000	+0,0003
Mon, 16 Oct 2017 16:54:20 +0000	0,0589000000	-0,0005
Thu, 12 Oct 2017 20:17:26 +0000	0,0594000000	+0,0011
Tue, 10 Oct 2017 16:13:53 +0000	0,0583000000	0
Sun, 08 Oct 2017 17:17:24 +0000	0,0583000000	+0,0003
Wed, 04 Oct 2017 21:20:30 +0000	0,0580000000	-0,0009
Sat, 30 Sep 2017 10:33:13 +0000	0,0589000000	+0,0004
Fri, 29 Sep 2017 12:45:34 +0000	0,0585000000	+0,0003
Thu, 28 Sep 2017 22:36:40 +0000	0,0582000000	-0,0017
Sat, 23 Sep 2017 06:20:32 +0000	0,0599000000	-0,0006
Wed, 20 Sep 2017 11:01:16 +0000	0,0605000000	+0,0008
Wed, 13 Sep 2017 21:00:26 +0000	0,0597000000	-0,0008
Sun, 10 Sep 2017 20:09:31 +0000	0,0605000000	0
Sat, 09 Sep 2017 20:50:34 +0000	0,0605000000	0
Sat, 09 Sep 2017 16:03:54 +0000	0,0605000000	-0,0001
Thu, 07 Sep 2017 21:09:41 +0000	0,0606000000	+0,0002
Wed, 30 Aug 2017 01:32:18 +0000	0,0604000000	10
Mon, 28 Aug 2017 20:17:35 +0000	0,0605000000	+0,0002
Sat, 26 Aug 2017 08:28:24 +0000	0,0603000000	+0,0006
Fri, 25 Aug 2017 01:42:08 +0000	0,0597000000	-0,0002
Thu, 24 Aug 2017 09:39:33 +0000	0,0599000000	-0,0002
Thu, 24 Aug 2017 04:00:30 +0000	0,0601000000	+0,0003
Wed, 23 Aug 2017 08:06:31 +0000	0,0598000000	-0,0002
Mon, 21 Aug 2017 21:01:47 +0000	0,0600000000	+0,0007
Wed, 16 Aug 2017 11:00:58 +0000	0,0593000000	-0,0009
Wed, 02 Aug 2017 16:36:12 +0000	0,0602000000	+0,0002
Wed, 02 Aug 2017 02:59:13 +0000	0,0600000000	+0,0002
Mon, 31 Jul 2017 23:26:12 +0000	0,0598000000	+0,0005
Mon, 31 Jul 2017 11:00:35 +0000	0,0593000000	-0,0001
Fri, 28 Jul 2017 16:24:36 +0000	0,0594000000	+0,0008
Wed, 26 Jul 2017 15:34:35 +0000	0,0586000000	-0,0001
Wed, 26 Jul 2017 00:55:59 +0000	0,0587000000	0
Sun, 23 Jul 2017 22:08:29 +0000	0,0587000000	+0,0001
Fri, 21 Jul 2017 12:36:40 +0000	0,0586000000	+0,0006
Wed, 19 Jul 2017 15:32:21 +0000	0,0580000000	+0,0003
Sun, 16 Jul 2017 00:39:58 +0000	0,0577000000	+0,0004
Fri, 14 Jul 2017 09:25:04 +0000	0,0573000000	0
Tue, 11 Jul 2017 16:05:02 +0000	0,0573000000	+0,0004
Mon, 10 Jul 2017 03:51:53 +0000	0,0569000000	+10
Sat, 08 Jul 2017 16:38:08 +0000	0,0568000000	0
Fri, 07 Jul 2017 16:51:29 +0000	0,0568000000	+0,0014
Wed, 21 Jun 2017 09:50:23 +0000	0,0554000000	-0,0001
Tue, 20 Jun 2017 20:10:50 +0000	0,0555000000	-0,0005
Fri, 16 Jun 2017 22:12:39 +0000	0,0560000000	-0,0003
Thu, 15 Jun 2017 10:34:47 +0000	0,0563000000	+0,0001
Wed, 14 Jun 2017 19:43:01 +0000	0,0562000000	+0,0002
Tue, 13 Jun 2017 04:09:43 +0000	0,0560000000	0
Sat, 10 Jun 2017 11:43:08 +0000	0,0560000000	-0,0005
Sat, 03 Jun 2017 06:17:26 +0000	0,0565000000	+0,0005
Fri, 02 Jun 2017 03:02:07 +0000	0,0560000000	+0,0001
Sun, 28 May 2017 17:29:58 +0000	0,0559000000	+0,0009
Tue, 16 May 2017 10:23:03 +0000	0,0550000000	+0,0004
Tue, 16 May 2017 01:53:44 +0000	0,0546000000	+0,0005
Mon, 15 May 2017 03:06:42 +0000	0,0541000000	+0,0002
Thu, 11 May 2017 02:01:41 +0000	0,0539000000	+0,0002
Tue, 09 May 2017 14:31:00 +0000	0,0537000000	-0,0006
Sat, 06 May 2017 22:27:45 +0000	0,0543000000	+0,0001
Fri, 05 May 2017 05:20:40 +0000	0,0542000000	+0,0004
Mon, 01 May 2017 14:23:54 +0000	0,0538000000	+0,0003
Fri, 28 Apr 2017 16:45:47 +0000	0,0535000000	-0,0006
Tue, 25 Apr 2017 20:24:29 +0000	0,0541000000	+0,0003
Tue, 25 Apr 2017 13:29:49 +0000	0,0538000000	0
Tue, 25 Apr 2017 06:34:18 +0000	0,0538000000	+0,0001
Mon, 24 Apr 2017 22:30:32 +0000	0,0537000000	+0,0012
Fri, 21 Apr 2017 11:08:33 +0000	0,0525000000	0
Thu, 20 Apr 2017 04:25:35 +0000	0,0525000000	-0,0002
Wed, 19 Apr 2017 08:08:08 +0000	0,0527000000	+0,0002
Tue, 18 Apr 2017 10:30:48 +0000	0,0525000000	+0,0003
Sat, 15 Apr 2017 16:37:07 +0000	0,0522000000	0
Sat, 15 Apr 2017 13:17:52 +0000	0,0522000000	0
Fri, 14 Apr 2017 20:07:45 +0000	0,0522000000	0
Fri, 14 Apr 2017 04:38:30 +0000	0,0522000000	0
Sun, 09 Apr 2017 02:54:36 +0000	0,0522000000	-0,0007
Wed, 05 Apr 2017 11:04:10 +0000	0,0529000000	-0,0002
Tue, 04 Apr 2017 20:03:14 +0000	0,0531000000	0
Sun, 02 Apr 2017 10:12:01 +0000	0,0531000000	10
Fri, 31 Mar 2017 19:35:02 +0000	0,0532000000	-0,0004
Sun, 19 Mar 2017 03:16:06 +0000	0,0536000000	0
Fri, 17 Mar 2017 23:45:51 +0000	0,0536000000	+0,0013
Tue, 14 Mar 2017 05:12:22 +0000	0,0523000000	-0,0001
Mon, 13 Mar 2017 17:41:10 +0000	0,0524000000	+0,0001
Wed, 08 Mar 2017 20:35:55 +0000	0,0523000000	-0,0002
Tue, 07 Mar 2017 19:45:02 +0000	0,0525000000	-0,0003
Mon, 06 Mar 2017 01:15:52 +0000	0,0528000000	-0,0002
Sat, 04 Mar 2017 16:05:26 +0000	0,0530000000	+0,0003
Wed, 01 Mar 2017 09:01:42 +0000	0,0527000000	-0,0004
Tue, 28 Feb 2017 16:18:49 +0000	0,0531000000	+0,0002
Mon, 27 Feb 2017 19:27:56 +0000	0,0529000000	+0,0001
Mon, 27 Feb 2017 08:29:05 +0000	0,0528000000	+0,0002
Sun, 26 Feb 2017 10:58:43 +0000	0,0526000000	-0,0003
Wed, 08 Feb 2017 18:26:26 +0000	0,0529000000	+0,0003
Wed, 08 Feb 2017 12:21:29 +0000	0,0526000000	-0,0007
Mon, 06 Feb 2017 04:02:26 +0000	0,0533000000	-0,0001
Sat, 04 Feb 2017 01:47:27 +0000	0,0534000000	+0,0005
Sun, 29 Jan 2017 20:10:33 +0000	0,0529000000	0
Sun, 29 Jan 2017 09:23:31 +0000	0,0529000000	0
Sat, 28 Jan 2017 07:30:29 +0000	0,0529000000	-0,0004
Mon, 23 Jan 2017 09:05:26 +0000	0,0533000000	+0,0003
Sun, 22 Jan 2017 22:56:16 +0000	0,0530000000	0
Sun, 22 Jan 2017 07:44:47 +0000	0,0530000000	0
Sat, 21 Jan 2017 22:01:28 +0000	0,0530000000	0
Wed, 18 Jan 2017 21:47:04 +0000	0,0530000000	-0,0003
Sat, 14 Jan 2017 22:51:49 +0000	0,0533000000	+0,0004
Tue, 10 Jan 2017 09:48:28 +0000	0,0529000000	0
Tue, 10 Jan 2017 01:55:06 +0000	0,0529000000	+0,0001
Mon, 09 Jan 2017 21:22:34 +0000	0,0528000000	+0,0002
Sun, 08 Jan 2017 12:12:11 +0000	0,0526000000	0
Sun, 08 Jan 2017 06:14:06 +0000	0,0526000000	0
Sat, 07 Jan 2017 22:16:03 +0000	0,0526000000	+0,0007
Mon, 02 Jan 2017 21:20:46 +0000	0,0519000000	-0,0003
Sun, 01 Jan 2017 19:08:13 +0000	0,0522000000	0
Fri, 30 Dec 2016 23:42:49 +0000	0,0522000000	+0,0001
Tue, 27 Dec 2016 10:43:55 +0000	0,0521000000	+0,0002
Mon, 26 Dec 2016 11:51:46 +0000	0,0519000000	0
Sun, 25 Dec 2016 19:34:03 +0000	0,0519000000	0
Sun, 25 Dec 2016 07:02:59 +0000	0,0519000000	0
Sun, 25 Dec 2016 02:24:00 +0000	0,0519000000	+0,0001
Thu, 22 Dec 2016 09:19:13 +0000	0,0518000000	+10
Wed, 21 Dec 2016 23:30:26 +0000	0,0517000000	+0,0001
Mon, 19 Dec 2016 02:25:18 +0000	0,0516000000	+0,0001
Fri, 16 Dec 2016 10:32:34 +0000	0,0515000000	+0,0003
Thu, 15 Dec 2016 19:13:57 +0000	0,0512000000	-0,0008
Tue, 13 Dec 2016 15:03:02 +0000	0,0520000000	+0,0004
Fri, 09 Dec 2016 19:26:15 +0000	0,0516000000	-0,0011
Thu, 08 Dec 2016 02:24:45 +0000	0,0527000000	-0,0001
Mon, 05 Dec 2016 21:47:30 +0000	0,0528000000	+0,0005
Mon, 05 Dec 2016 10:56:58 +0000	0,0523000000	-0,0002
Sat, 03 Dec 2016 06:14:33 +0000	0,0525000000	+0,0002
Fri, 02 Dec 2016 19:58:36 +0000	0,0523000000	+10
Mon, 28 Nov 2016 13:51:11 +0000	0,0522000000	-0,0005
Sun, 27 Nov 2016 13:50:09 +0000	0,0527000000	0
Sun, 27 Nov 2016 08:22:43 +0000	0,0527000000	-0,0002
Tue, 22 Nov 2016 12:56:55 +0000	0,0529000000	+0,0002
Sun, 20 Nov 2016 21:00:14 +0000	0,0527000000	0
Sat, 19 Nov 2016 04:33:02 +0000	0,0527000000	0
Sat, 19 Nov 2016 01:06:19 +0000	0,0527000000	0
Thu, 17 Nov 2016 21:21:29 +0000	0,0527000000	-0,0007
Wed, 16 Nov 2016 01:43:04 +0000	0,0534000000	10
Tue, 15 Nov 2016 12:09:32 +0000	0,0535000000	+0,0005
Mon, 14 Nov 2016 16:30:06 +0000	0,0530000000	-0,0008
Sun, 13 Nov 2016 16:13:44 +0000	0,0538000000	0
Sat, 12 Nov 2016 16:42:23 +0000	0,0538000000	-0,0005
Thu, 10 Nov 2016 21:39:50 +0000	0,0543000000	-0,0017
Sun, 06 Nov 2016 18:21:52 +0000	0,0560000000	0
Sun, 06 Nov 2016 01:09:20 +0000	0,0560000000	+0,0003
Thu, 03 Nov 2016 23:23:54 +0000	0,0557000000	+0,0003
Thu, 03 Nov 2016 00:34:00 +0000	0,0554000000	+0,0008
Mon, 31 Oct 2016 21:05:27 +0000	0,0546000000	+0,0002
Mon, 31 Oct 2016 06:44:16 +0000	0,0544000000	-0,0002
Sun, 30 Oct 2016 07:46:08 +0000	0,0546000000	0
Sat, 29 Oct 2016 15:02:11 +0000	0,0546000000	+0,0003
Tue, 25 Oct 2016 21:14:26 +0000	0,0543000000	-0,0002
Tue, 25 Oct 2016 09:33:43 +0000	0,0545000000	+0,0004
Sun, 23 Oct 2016 15:02:15 +0000	0,0541000000	0
Sat, 22 Oct 2016 21:30:37 +0000	0,0541000000	-0,001
Mon, 17 Oct 2016 12:32:48 +0000	0,0551000000	10
Sat, 15 Oct 2016 16:48:40 +0000	0,0552000000	0
Thu, 13 Oct 2016 04:07:12 +0000	0,0552000000	0
Wed, 12 Oct 2016 23:31:47 +0000	0,0552000000	-0,0013
Sat, 08 Oct 2016 15:00:30 +0000	0,0565000000	+0,0001
Fri, 07 Oct 2016 02:11:16 +0000	0,0564000000	+0,0004
Mon, 03 Oct 2016 23:31:02 +0000	0,0560000000	+0,0001
Thu, 29 Sep 2016 10:01:06 +0000	0,0559000000	-0,0005
Tue, 27 Sep 2016 05:55:06 +0000	0,0564000000	0
Mon, 26 Sep 2016 14:03:10 +0000	0,0564000000	+10
Sat, 24 Sep 2016 13:54:01 +0000	0,0563000000	+0,0006
Mon, 19 Sep 2016 01:52:05 +0000	0,0557000000	+0,0001
Wed, 14 Sep 2016 03:12:07 +0000	0,0556000000	+10
Tue, 13 Sep 2016 20:38:20 +0000	0,0555000000	-0,0003
Fri, 09 Sep 2016 22:10:30 +0000	0,0558000000	+0,0006
Sun, 04 Sep 2016 07:55:53 +0000	0,0552000000	-0,0002
Tue, 30 Aug 2016 14:15:39 +0000	0,0554000000	-0,0006
Thu, 25 Aug 2016 21:15:34 +0000	0,0560000000	-0,0002
Tue, 23 Aug 2016 18:09:38 +0000	0,0562000000	+0,0003
Mon, 22 Aug 2016 05:20:35 +0000	0,0559000000	-0,0003
Tue, 16 Aug 2016 11:21:17 +0000	0,0562000000	+0,0007
Mon, 15 Aug 2016 15:08:28 +0000	0,0555000000	+0,0003
Mon, 01 Aug 2016 15:39:13 +0000	0,0552000000	+0,0014
Thu, 21 Jul 2016 10:05:50 +0000	0,0538000000	0
Tue, 19 Jul 2016 18:00:57 +0000	0,0538000000	-0,0001
Mon, 18 Jul 2016 21:04:56 +0000	0,0539000000	10
Mon, 18 Jul 2016 04:12:02 +0000	0,0540000000	+0,0004
Sat, 16 Jul 2016 11:27:58 +0000	0,0536000000	0
Fri, 15 Jul 2016 20:58:00 +0000	0,0536000000	-0,0007
Fri, 15 Jul 2016 08:48:25 +0000	0,0543000000	+0,0001
Sat, 09 Jul 2016 13:06:34 +0000	0,0542000000	+0,0003
Tue, 05 Jul 2016 22:01:02 +0000	0,0539000000	+0,0002
Tue, 28 Jun 2016 17:35:52 +0000	0,0537000000	+10
Tue, 28 Jun 2016 06:24:55 +0000	0,0536000000	+0,0003
Mon, 27 Jun 2016 04:23:35 +0000	0,0533000000	-0,0018
Wed, 22 Jun 2016 00:02:16 +0000	0,0551000000	10
Sat, 18 Jun 2016 20:24:18 +0000	0,0552000000	0
Sat, 18 Jun 2016 09:04:27 +0000	0,0552000000	+0,0003
Thu, 16 Jun 2016 21:11:58 +0000	0,0549000000	-0,0001
Wed, 15 Jun 2016 05:57:39 +0000	0,0550000000	-0,0007
Fri, 10 Jun 2016 11:08:50 +0000	0,0557000000	-0,0003
Mon, 06 Jun 2016 16:44:50 +0000	0,0560000000	0
Sat, 04 Jun 2016 02:36:59 +0000	0,0560000000	+0,0001
Fri, 03 Jun 2016 20:41:13 +0000	0,0559000000	+0,001
Fri, 03 Jun 2016 02:20:46 +0000	0,0549000000	0
Thu, 02 Jun 2016 14:02:03 +0000	0,0549000000	+0,0002
Tue, 31 May 2016 12:17:52 +0000	0,0547000000	+0,0002
Mon, 30 May 2016 16:39:52 +0000	0,0545000000	-0,0001
Fri, 27 May 2016 08:19:41 +0000	0,0546000000	+0,0002
Wed, 25 May 2016 03:13:45 +0000	0,0544000000	-0,0001
Fri, 20 May 2016 04:38:46 +0000	0,0545000000	+0,0001
Thu, 19 May 2016 22:50:09 +0000	0,0544000000	-0,0007
Sat, 14 May 2016 20:59:20 +0000	0,0551000000	-0,0005
Thu, 12 May 2016 15:01:34 +0000	0,0556000000	0
Tue, 10 May 2016 23:26:10 +0000	0,0556000000	0
Mon, 09 May 2016 03:02:47 +0000	0,0556000000	-0,0002
Sat, 07 May 2016 06:08:33 +0000	0,0558000000	-0,0007
Thu, 05 May 2016 04:40:58 +0000	0,0565000000	10
Wed, 04 May 2016 08:47:38 +0000	0,0566000000	+0,0004
Sun, 01 May 2016 14:30:56 +0000	0,0562000000	0
Sat, 30 Apr 2016 05:18:25 +0000	0,0562000000	0
Fri, 29 Apr 2016 16:35:34 +0000	0,0562000000	+0,0004
Mon, 18 Apr 2016 10:18:36 +0000	0,0558000000	+0,0001
Mon, 18 Apr 2016 04:25:54 +0000	0,0557000000	-0,0001
Sat, 16 Apr 2016 19:37:41 +0000	0,0558000000	10
Sat, 09 Apr 2016 17:16:32 +0000	0,0559000000	+0,0002
Fri, 01 Apr 2016 07:58:52 +0000	0,0557000000	+0,0004
Tue, 29 Mar 2016 18:55:21 +0000	0,0553000000	+0,0008
Mon, 28 Mar 2016 03:05:42 +0000	0,0545000000	-0,0003
Thu, 24 Mar 2016 02:23:00 +0000	0,0548000000	-0,0008
Mon, 21 Mar 2016 22:49:46 +0000	0,0556000000	+0,0002
Mon, 14 Mar 2016 00:49:44 +0000	0,0554000000	+10
Sun, 13 Mar 2016 16:44:49 +0000	0,0553000000	+0,0007
Wed, 09 Mar 2016 01:56:38 +0000	0,0546000000	10
Sat, 05 Mar 2016 11:47:19 +0000	0,0547000000	+0,0009
Thu, 03 Mar 2016 06:04:03 +0000	0,0538000000	-0,0002
Sat, 27 Feb 2016 04:17:30 +0000	0,0540000000	-0,0004
Wed, 24 Feb 2016 18:21:11 +0000	0,0544000000	-0,0009
Tue, 23 Feb 2016 08:43:18 +0000	0,0553000000	+0,0001
Tue, 23 Feb 2016 00:09:06 +0000	0,0552000000	-0,0003
Sat, 20 Feb 2016 05:11:10 +0000	0,0555000000	+0,0005
Thu, 18 Feb 2016 22:44:06 +0000	0,0550000000	-0,0004
Mon, 15 Feb 2016 21:23:12 +0000	0,0554000000	-0,0004
Sun, 14 Feb 2016 00:29:31 +0000	0,0558000000	+0,0001
Fri, 12 Feb 2016 15:11:32 +0000	0,0557000000	+0,0002
Wed, 10 Feb 2016 12:36:18 +0000	0,0555000000	+0,0002
Fri, 05 Feb 2016 00:05:19 +0000	0,0553000000	+0,0011
Tue, 02 Feb 2016 05:08:24 +0000	0,0542000000	+0,0008
Sun, 31 Jan 2016 20:05:53 +0000	0,0534000000	0
Sat, 30 Jan 2016 06:38:11 +0000	0,0534000000	0
Tue, 26 Jan 2016 10:11:37 +0000	0,0534000000	+0,0005
Fri, 22 Jan 2016 01:40:06 +0000	0,0529000000	-0,0006
Wed, 20 Jan 2016 05:48:14 +0000	0,0535000000	+0,0005
Tue, 19 Jan 2016 00:48:04 +0000	0,0530000000	-0,0002
Sun, 17 Jan 2016 20:30:56 +0000	0,0532000000	0
Fri, 15 Jan 2016 22:24:10 +0000	0,0532000000	+0,0006
Mon, 11 Jan 2016 18:32:44 +0000	0,0526000000	-0,0004
Sat, 09 Jan 2016 09:14:36 +0000	0,0530000000	0
Thu, 07 Jan 2016 14:13:02 +0000	0,0530000000	+0,0006
Wed, 06 Jan 2016 11:28:18 +0000	0,0524000000	-0,0006
Fri, 01 Jan 2016 14:57:40 +0000	0,0530000000	-0,0007
Wed, 30 Dec 2015 10:42:10 +0000	0,0537000000	-0,0001
Tue, 29 Dec 2015 22:57:05 +0000	0,0538000000	+0,0001
Tue, 29 Dec 2015 05:00:47 +0000	0,0537000000	+0,0004
Sun, 27 Dec 2015 21:37:56 +0000	0,0533000000	0
Sun, 27 Dec 2015 06:46:42 +0000	0,0533000000	-0,0002
Wed, 23 Dec 2015 12:55:54 +0000	0,0535000000	+0,0003
Fri, 18 Dec 2015 17:03:31 +0000	0,0532000000	0
Tue, 15 Dec 2015 03:22:51 +0000	0,0532000000	0
Thu, 10 Dec 2015 09:22:13 +0000	0,0532000000	-0,0003
Tue, 08 Dec 2015 08:12:25 +0000	0,0535000000	+0,0013
Fri, 27 Nov 2015 20:14:03 +0000	0,0522000000	0
Thu, 26 Nov 2015 04:13:03 +0000	0,0522000000	-0,0002
Tue, 24 Nov 2015 01:44:35 +0000	0,0524000000	-0,0002
Fri, 20 Nov 2015 20:45:03 +0000	0,0526000000	10
Tue, 17 Nov 2015 23:10:59 +0000	0,0527000000	-0,0002
Mon, 16 Nov 2015 15:30:57 +0000	0,0529000000	-0,0002
Sun, 15 Nov 2015 01:55:33 +0000	0,0531000000	+0,0001
Fri, 13 Nov 2015 06:12:14 +0000	0,0530000000	0
Fri, 13 Nov 2015 01:57:12 +0000	0,0530000000	+10
Wed, 11 Nov 2015 07:02:36 +0000	0,0529000000	-0,0009
Wed, 04 Nov 2015 03:06:22 +0000	0,0538000000	-0,0004
Sat, 31 Oct 2015 21:54:32 +0000	0,0542000000	+10
Thu, 29 Oct 2015 23:26:24 +0000	0,0541000000	-0,0005
Tue, 27 Oct 2015 08:43:39 +0000	0,0546000000	+0,0004
Mon, 26 Oct 2015 05:44:15 +0000	0,0542000000	-0,0001
Sun, 25 Oct 2015 11:17:32 +0000	0,0543000000	0
Sat, 24 Oct 2015 01:01:03 +0000	0,0543000000	10
Fri, 23 Oct 2015 14:49:11 +0000	0,0544000000	-0,0019
Tue, 20 Oct 2015 05:47:32 +0000	0,0563000000	0
Mon, 19 Oct 2015 19:17:42 +0000	0,0563000000	+0,0002
Sat, 17 Oct 2015 11:14:41 +0000	0,0561000000	+0,0002
Sun, 11 Oct 2015 22:19:36 +0000	0,0559000000	+0,0004
Wed, 07 Oct 2015 08:32:09 +0000	0,0555000000	+0,0005
Mon, 05 Oct 2015 16:50:45 +0000	0,0550000000	-0,0002
Sat, 03 Oct 2015 21:10:38 +0000	0,0552000000	+0,0004
Fri, 02 Oct 2015 07:31:35 +0000	0,0548000000	0
Thu, 01 Oct 2015 07:44:05 +0000	0,0548000000	0
Mon, 28 Sep 2015 19:50:10 +0000	0,0548000000	+0,0002
Sun, 27 Sep 2015 13:03:08 +0000	0,0546000000	0
Fri, 25 Sep 2015 21:15:44 +0000	0,0546000000	+0,0001
Fri, 25 Sep 2015 17:51:57 +0000	0,0545000000	-0,0012
Wed, 16 Sep 2015 15:11:29 +0000	0,0557000000	+0,0001
Wed, 16 Sep 2015 02:07:48 +0000	0,0556000000	+0,0007
Wed, 09 Sep 2015 03:21:26 +0000	0,0549000000	+10
Fri, 28 Aug 2015 02:16:29 +0000	0,0548000000	-0,0012
Tue, 25 Aug 2015 17:58:18 +0000	0,0560000000	+0,0001
Mon, 24 Aug 2015 05:11:46 +0000	0,0559000000	+0,0002
Sat, 22 Aug 2015 03:10:56 +0000	0,0557000000	+0,0007
Sat, 15 Aug 2015 02:32:12 +0000	0,0550000000	+0,0005
Tue, 11 Aug 2015 19:02:11 +0000	0,0545000000	+0,0004
Mon, 10 Aug 2015 10:47:27 +0000	0,0541000000	0
Mon, 10 Aug 2015 01:36:23 +0000	0,0541000000	+0,0001
Fri, 07 Aug 2015 02:30:54 +0000	0,0540000000	-0,001
Sat, 01 Aug 2015 04:36:48 +0000	0,0550000000	+0,0004
Thu, 30 Jul 2015 07:11:32 +0000	0,0546000000	-0,0007
Mon, 27 Jul 2015 15:13:02 +0000	0,0553000000	+0,0011
Sun, 26 Jul 2015 21:26:36 +0000	0,0542000000	0
Sun, 26 Jul 2015 13:01:42 +0000	0,0542000000	0
Sat, 25 Jul 2015 18:50:07 +0000	0,0542000000	0
Fri, 24 Jul 2015 23:26:01 +0000	0,0542000000	-0,0001
Fri, 24 Jul 2015 09:12:12 +0000	0,0543000000	-0,0002
Fri, 24 Jul 2015 00:08:23 +0000	0,0545000000	+0,0008
Mon, 20 Jul 2015 20:23:04 +0000	0,0537000000	-0,0002
Sat, 18 Jul 2015 13:30:36 +0000	0,0539000000	-0,0004
Wed, 15 Jul 2015 18:30:13 +0000	0,0543000000	-0,0002
Wed, 15 Jul 2015 01:40:50 +0000	0,0545000000	+0,0011
Tue, 07 Jul 2015 11:20:57 +0000	0,0534000000	-0,0003
Tue, 07 Jul 2015 01:28:33 +0000	0,0537000000	-0,0007
Sun, 05 Jul 2015 10:23:54 +0000	0,0544000000	0
Sun, 05 Jul 2015 03:19:16 +0000	0,0544000000	+0,0002
Thu, 02 Jul 2015 06:18:08 +0000	0,0542000000	0
Thu, 02 Jul 2015 02:35:50 +0000	0,0542000000	+0,0003
Mon, 29 Jun 2015 01:36:11 +0000	0,0539000000	-0,0012
Sun, 28 Jun 2015 07:52:43 +0000	0,0551000000	0
Sat, 27 Jun 2015 12:25:40 +0000	0,0551000000	0
Fri, 26 Jun 2015 18:53:16 +0000	0,0551000000	-0,0002
Thu, 25 Jun 2015 05:12:46 +0000	0,0553000000	-0,0003
Wed, 24 Jun 2015 02:16:47 +0000	0,0556000000	-0,0001
Fri, 19 Jun 2015 19:35:36 +0000	0,0557000000	-0,0002
Thu, 18 Jun 2015 19:06:24 +0000	0,0559000000	-0,0002
Thu, 18 Jun 2015 04:53:51 +0000	0,0561000000	+0,0005
Mon, 15 Jun 2015 23:20:12 +0000	0,0556000000	+10
Sat, 13 Jun 2015 19:16:30 +0000	0,0555000000	0
Sat, 13 Jun 2015 02:24:26 +0000	0,0555000000	-0,0002
Thu, 11 Jun 2015 21:32:05 +0000	0,0557000000	+0,0002
Thu, 11 Jun 2015 13:35:30 +0000	0,0555000000	-0,0002
Wed, 10 Jun 2015 13:54:55 +0000	0,0557000000	+0,0001
Tue, 09 Jun 2015 09:03:04 +0000	0,0556000000	+0,0004
Wed, 03 Jun 2015 05:28:19 +0000	0,0552000000	+0,0002
Tue, 02 Jun 2015 15:52:56 +0000	0,0550000000	-0,002
Mon, 18 May 2015 12:12:09 +0000	0,0570000000	-0,0002
Fri, 15 May 2015 08:17:35 +0000	0,0572000000	+0,0007
Wed, 13 May 2015 20:07:57 +0000	0,0565000000	-0,0004
Fri, 08 May 2015 22:14:02 +0000	0,0569000000	0
Thu, 07 May 2015 09:24:53 +0000	0,0569000000	+0,0005
Mon, 04 May 2015 16:16:40 +0000	0,0564000000	-0,0004
Fri, 01 May 2015 06:28:19 +0000	0,0568000000	+0,0005
Mon, 06 Apr 2015 11:28:05 +0000	0,0563000000	+0,0006
Fri, 03 Apr 2015 00:48:11 +0000	0,0557000000	+0,0001
Mon, 30 Mar 2015 01:06:16 +0000	0,0556000000	+0,0008
Sat, 21 Mar 2015 09:06:24 +0000	0,0548000000	+0,0004
Thu, 19 Mar 2015 09:17:21 +0000	0,0544000000	+0,0007
Tue, 17 Mar 2015 10:50:44 +0000	0,0537000000	+0,0009
Sun, 15 Mar 2015 20:43:54 +0000	0,0528000000	-0,004
Sat, 28 Feb 2015 01:46:40 +0000	0,0568000000	-0,0004
Thu, 19 Feb 2015 05:33:03 +0000	0,0572000000	+0,0002
Tue, 17 Feb 2015 06:24:24 +0000	0,0570000000	10
Sun, 15 Feb 2015 22:09:55 +0000	0,0571000000	-0,0003
Thu, 05 Feb 2015 23:13:25 +0000	0,0574000000	+0,0019
Tue, 27 Jan 2015 04:13:20 +0000	0,0555000000	-0,0022
Mon, 05 Jan 2015 21:18:55 +0000	0,0577000000	-0,0005
Fri, 02 Jan 2015 17:28:07 +0000	0,0582000000	-0,0005
Fri, 02 Jan 2015 01:36:03 +0000	0,0587000000	-0,0003
Wed, 31 Dec 2014 19:00:26 +0000	0,0590000000	-0,0001
Mon, 29 Dec 2014 07:11:16 +0000	0,0591000000	+0,0001
Fri, 26 Dec 2014 23:48:58 +0000	0,0590000000	-0,0005
Fri, 19 Dec 2014 16:20:59 +0000	0,0595000000	-0,0007
Fri, 19 Dec 2014 06:44:01 +0000	0,0602000000	-0,0002
Wed, 17 Dec 2014 22:18:55 +0000	0,0604000000	-0,0015
Thu, 11 Dec 2014 20:05:37 +0000	0,0619000000	+0,0003
Mon, 08 Dec 2014 03:56:47 +0000	0,0616000000	10
Fri, 05 Dec 2014 21:21:44 +0000	0,0617000000	-0,001
Mon, 01 Dec 2014 22:27:30 +0000	0,0627000000	+0,0004
Thu, 27 Nov 2014 19:14:22 +0000	0,0623000000	0
Tue, 25 Nov 2014 03:53:32 +0000	0,0623000000	-0,0003
Sat, 22 Nov 2014 21:10:03 +0000	0,0626000000	-0,0005
Mon, 17 Nov 2014 03:33:06 +0000	0,0631000000	+0,0003
Thu, 13 Nov 2014 17:22:22 +0000	0,0628000000	+0,0009
Sat, 08 Nov 2014 03:35:27 +0000	0,0619000000	0
Thu, 06 Nov 2014 08:00:33 +0000	0,0619000000	-0,0014
Wed, 29 Oct 2014 06:25:09 +0000	0,0633000000	+10
Thu, 23 Oct 2014 06:48:36 +0000	0,0632000000	-0,0004
Sun, 12 Oct 2014 08:49:29 +0000	0,0636000000	0
Wed, 08 Oct 2014 15:09:42 +0000	0,0636000000	+0,0002
Wed, 24 Sep 2014 23:54:09 +0000	0,0634000000	0
Mon, 15 Sep 2014 23:44:35 +0000	0,0634000000	+0,0002
Sat, 13 Sep 2014 23:36:24 +0000	0,0632000000	+0,0002
Thu, 11 Sep 2014 06:15:29 +0000	0,0630000000	-0,0011
Thu, 28 Aug 2014 21:01:47 +0000	0,0641000000	-0,0007
Sat, 23 Aug 2014 03:46:32 +0000	0,0648000000	-0,0007
Tue, 12 Aug 2014 15:04:00 +0000	0,0655000000	-0,0022
Wed, 09 Jul 2014 02:53:17 +0000	0,0677000000	-0,0002
Sun, 29 Jun 2014 13:00:48 +0000	0,0679000000	-0,0001
Fri, 27 Jun 2014 04:30:12 +0000	0,0680000000	-0,0018
Fri, 11 Apr 2014 22:17:19 +0000	0,0698000000	+0,0011
Sun, 16 Mar 2014 10:33:48 +0000	0,0687000000	+0,0004
Sun, 23 Feb 2014 14:23:49 +0000	0,0683000000	-0,0011
Wed, 22 Jan 2014 11:24:04 +0000	0,0694000000	-0,0006
Thu, 16 Jan 2014 05:19:25 +0000	0,0700000000	-0,0005
Tue, 14 Jan 2014 08:14:47 +0000	0,0705000000	+10
Mon, 13 Jan 2014 18:01:33 +0000	0,0704000000	-0,0009
Sat, 28 Dec 2013 17:52:56 +0000	0,0713000000	+0,0021
Wed, 04 Dec 2013 19:02:27 +0000	0,0692000000	0
Fri, 25 Oct 2013 23:51:48 +0000	0,0000000000	0
Sun, 13 Oct 2013 19:07:33 +0000	0,0000000000	0
Thu, 10 Oct 2013 19:44:30 +0000	0,0000000000	0
Sat, 05 Oct 2013 12:59:22 +0000	0,0000000000	0
Tue, 01 Oct 2013 19:39:55 +0000	0,0000000000	0
Sat, 28 Sep 2013 10:59:51 +0000	0,0000000000	0
Fri, 27 Sep 2013 04:57:22 +0000	0,0000000000	0
Sun, 22 Sep 2013 01:12:25 +0000	0,0000000000	0
Sun, 15 Sep 2013 03:46:17 +0000	0,0000000000	0
Sun, 01 Sep 2013 08:44:36 +0000	0,0000000000	0
Mon, 26 Aug 2013 17:47:07 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:08:20 +0000	0,0000000000	0
Thu, 15 Aug 2013 10:51:50 +0000	0,0000000000	0
Wed, 17 Jul 2013 19:27:10 +0000	0,0000000000	0
Mon, 15 Jul 2013 10:19:51 +0000	0,0000000000	0
Tue, 02 Jul 2013 01:06:45 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:38:48 +0000	0,0000000000	0
Sat, 08 Jun 2013 06:40:04 +0000	0,0000000000	0
Wed, 05 Jun 2013 12:09:00 +0000	0,0000000000	0
Mon, 29 Apr 2013 19:16:29 +0000	0,0000000000	0
Sun, 21 Apr 2013 10:19:06 +0000	0,0000000000	0
Tue, 09 Apr 2013 04:41:11 +0000	0,0000000000	0
Fri, 05 Apr 2013 00:37:32 +0000	0,0000000000	0
Fri, 22 Mar 2013 16:25:54 +0000	0,0000000000	0
Wed, 20 Mar 2013 02:56:22 +0000	0,0000000000	0
Fri, 08 Mar 2013 16:19:30 +0000	0,0000000000	0
Fri, 22 Feb 2013 15:42:43 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:39:27 +0000	0,0000000000	0
Wed, 20 Feb 2013 00:39:45 +0000	0,0000000000	0
Sat, 16 Feb 2013 20:51:18 +0000	0,0000000000	0
Thu, 14 Feb 2013 08:19:14 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:16:08 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:11:39 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:23:30 +0000	0,0000000000	0
Sun, 10 Feb 2013 18:38:58 +0000	0,0000000000	0
Thu, 24 Jan 2013 00:31:17 +0000	0,0000000000	0
Mon, 21 Jan 2013 05:29:02 +0000	0,0000000000	0
Fri, 18 Jan 2013 02:27:08 +0000	0,0000000000	0
Mon, 14 Jan 2013 20:11:55 +0000	0,0000000000	0
Sun, 13 Jan 2013 12:42:52 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:53:13 +0000	0,0000000000	0
Fri, 04 Jan 2013 20:33:48 +0000	0,0000000000	0
Sat, 24 Nov 2012 18:59:09 +0000	0,0000000000	0
Sat, 17 Nov 2012 11:45:23 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:56:01 +0000	0,0000000000	0
Sat, 27 Oct 2012 14:11:37 +0000	0,0000000000	0
Thu, 04 Oct 2012 09:18:07 +0000	0,0000000000	0
Tue, 02 Oct 2012 03:03:16 +0000	0,0000000000	0
Thu, 20 Sep 2012 05:33:49 +0000	0,0000000000	0
Sat, 25 Aug 2012 03:17:26 +0000	0,0000000000	0
Sat, 11 Aug 2012 13:06:29 +0000	0,0000000000	0
Fri, 03 Aug 2012 14:54:42 +0000	0,0000000000	0
Thu, 12 Jul 2012 17:00:20 +0000	0,0000000000	0
Fri, 22 Jun 2012 15:57:17 +0000	0,0000000000	0
Thu, 21 Jun 2012 17:13:24 +0000	0,0000000000	0
Thu, 21 Jun 2012 12:20:43 +0000	0,0000000000	0
Wed, 20 Jun 2012 22:10:02 +0000	0,0000000000	0
Wed, 20 Jun 2012 14:12:41 +0000	0,0000000000	0
Wed, 06 Jun 2012 20:03:51 +0000	0,0000000000	0
Tue, 05 Jun 2012 03:57:54 +0000	0,0000000000	0
Thu, 24 May 2012 03:02:56 +0000	0,0000000000	0
Thu, 17 May 2012 07:24:12 +0000	0,0000000000	0
Fri, 16 Mar 2012 11:24:29 +0000	0,0000000000	0
Tue, 07 Feb 2012 16:47:44 +0000	0,0000000000	0
Sun, 05 Feb 2012 15:57:24 +0000	0,0000000000	0
Wed, 01 Feb 2012 17:10:23 +0000	0,0000000000	0
Mon, 30 Jan 2012 01:38:07 +0000	0,0000000000	0
Fri, 30 Dec 2011 02:28:17 +0000	0,0000000000	0
Tue, 27 Dec 2011 02:02:27 +0000	0,0000000000	0
Thu, 15 Dec 2011 16:35:47 +0000	0,0000000000	0
Thu, 01 Dec 2011 13:55:05 +0000	0,0000000000	0
Fri, 18 Nov 2011 00:18:58 +0000	0,0000000000	0
Wed, 09 Nov 2011 05:59:48 +0000	0,0000000000	0
Fri, 21 Oct 2011 22:41:19 +0000	0,0000000000	0
Mon, 03 Oct 2011 02:54:00 +0000	0,0000000000	0
Sat, 24 Sep 2011 04:43:12 +0000	0,0000000000	0
Sat, 17 Sep 2011 17:13:43 +0000	0,0000000000	0
Sat, 10 Sep 2011 08:24:29 +0000	0,0000000000	0
Thu, 25 Aug 2011 21:02:53 +0000	0,0000000000	0
Thu, 25 Aug 2011 01:54:30 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:14:32 +0000	0,0000000000	0
Fri, 19 Aug 2011 09:03:17 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:01:31 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:42:24 +0000	0,0000000000	0
Mon, 25 Jul 2011 01:58:51 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса HUF в MVR обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 09:20:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Мальдивских Rufiyaa

Примечание: График курса обмена валют Венгерский форинт/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Мальдивских Rufiyaa в течение 2467 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.