Обменный курс на сегодня для HUF/NGN является HUF за NGN, это означает, что с 100 Венгерские форинты можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или NGN.

HUF в NGN обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 06:02:55 +0000	1,4288000000	+0,0104
Thu, 29 Mar 2018 18:51:52 +0000	1,4184000000	+0,0036
Sat, 03 Mar 2018 06:36:16 +0000	1,4148000000	+0,0928
Thu, 26 Oct 2017 15:30:24 +0000	1,3220000000	-0,0183
Tue, 24 Oct 2017 23:15:16 +0000	1,3403000000	-0,0179
Tue, 24 Oct 2017 11:08:14 +0000	1,3582000000	-0,0092
Fri, 20 Oct 2017 21:15:40 +0000	1,3674000000	+0,0183
Thu, 19 Oct 2017 05:03:43 +0000	1,3491000000	-0,0051
Mon, 16 Oct 2017 20:21:01 +0000	1,3542000000	-0,0022
Mon, 16 Oct 2017 11:51:08 +0000	1,3564000000	+0,0026
Thu, 12 Oct 2017 20:15:35 +0000	1,3538000000	+0,0078
Wed, 11 Oct 2017 07:38:26 +0000	1,3460000000	+0,0042
Tue, 10 Oct 2017 16:13:55 +0000	1,3418000000	+0,0138
Sat, 07 Oct 2017 20:22:16 +0000	1,3280000000	-0,0103
Sat, 30 Sep 2017 08:36:14 +0000	1,3383000000	0
Sat, 30 Sep 2017 05:13:37 +0000	1,3383000000	+0,0008
Thu, 28 Sep 2017 12:42:37 +0000	1,3375000000	-0,0256
Fri, 22 Sep 2017 23:04:04 +0000	1,3631000000	-0,033
Wed, 20 Sep 2017 02:40:26 +0000	1,3961000000	+0,0014
Tue, 19 Sep 2017 21:25:38 +0000	1,3947000000	+0,0368
Mon, 18 Sep 2017 08:14:00 +0000	1,3579000000	-0,0031
Sun, 17 Sep 2017 15:47:31 +0000	1,3610000000	0
Sat, 16 Sep 2017 16:48:10 +0000	1,3610000000	0
Sat, 16 Sep 2017 13:06:20 +0000	1,3610000000	+0,002
Fri, 15 Sep 2017 06:35:57 +0000	1,3590000000	-0,0565
Fri, 08 Sep 2017 21:42:40 +0000	1,4155000000	+0,0012
Thu, 07 Sep 2017 18:30:26 +0000	1,4143000000	-0,0065
Mon, 04 Sep 2017 02:55:24 +0000	1,4208000000	+0,0015
Thu, 31 Aug 2017 16:40:25 +0000	1,4193000000	-0,0041
Wed, 30 Aug 2017 13:50:06 +0000	1,4234000000	-0,0229
Sat, 26 Aug 2017 20:10:40 +0000	1,4463000000	+0,0429
Thu, 24 Aug 2017 12:23:41 +0000	1,4034000000	-0,0114
Sat, 19 Aug 2017 23:11:13 +0000	1,4148000000	+0,0034
Thu, 17 Aug 2017 18:57:04 +0000	1,4114000000	-0,004
Mon, 14 Aug 2017 17:22:54 +0000	1,4154000000	-0,0023
Sun, 13 Aug 2017 15:03:40 +0000	1,4177000000	0
Sat, 12 Aug 2017 16:50:56 +0000	1,4177000000	-0,0008
Fri, 11 Aug 2017 18:40:51 +0000	1,4185000000	+0,0128
Fri, 11 Aug 2017 10:56:25 +0000	1,4057000000	+0,0095
Sat, 05 Aug 2017 08:30:34 +0000	1,3962000000	+0,053
Sat, 29 Jul 2017 23:50:58 +0000	1,3432000000	+0,0039
Fri, 28 Jul 2017 13:58:34 +0000	1,3393000000	+0,0053
Fri, 28 Jul 2017 10:46:34 +0000	1,3340000000	-0,0053
Wed, 26 Jul 2017 20:13:41 +0000	1,3393000000	+0,0248
Wed, 26 Jul 2017 09:36:05 +0000	1,3145000000	-0,0068
Tue, 25 Jul 2017 22:02:13 +0000	1,3213000000	+0,0007
Mon, 24 Jul 2017 18:22:15 +0000	1,3206000000	-0,0024
Sat, 22 Jul 2017 14:39:42 +0000	1,3230000000	+10
Fri, 21 Jul 2017 23:04:14 +0000	1,3229000000	+0,0035
Fri, 21 Jul 2017 13:07:45 +0000	1,3194000000	+0,0135
Fri, 14 Jul 2017 21:26:20 +0000	1,3059000000	+0,0062
Fri, 14 Jul 2017 06:43:06 +0000	1,2997000000	+0,0167
Thu, 06 Jul 2017 06:22:15 +0000	1,2830000000	-0,0025
Tue, 04 Jul 2017 21:17:46 +0000	1,2855000000	-0,0004
Tue, 04 Jul 2017 05:17:43 +0000	1,2859000000	+0,0017
Mon, 03 Jul 2017 21:16:43 +0000	1,2842000000	-0,0081
Sun, 02 Jul 2017 18:08:35 +0000	1,2923000000	0
Sat, 01 Jul 2017 19:24:12 +0000	1,2923000000	0
Sat, 01 Jul 2017 05:15:39 +0000	1,2923000000	+0,1245
Thu, 15 Jun 2017 12:21:51 +0000	1,1678000000	-0,0231
Wed, 14 Jun 2017 18:03:54 +0000	1,1909000000	+0,0167
Wed, 14 Jun 2017 10:23:55 +0000	1,1742000000	+0,0015
Sat, 10 Jun 2017 11:43:20 +0000	1,1727000000	+0,0011
Fri, 09 Jun 2017 14:34:52 +0000	1,1716000000	-0,0078
Wed, 07 Jun 2017 18:05:59 +0000	1,1794000000	-0,0047
Mon, 05 Jun 2017 22:20:12 +0000	1,1841000000	+0,0228
Mon, 29 May 2017 22:09:50 +0000	1,1613000000	-0,0064
Sun, 28 May 2017 19:19:24 +0000	1,1677000000	-0,0003
Sun, 28 May 2017 13:05:30 +0000	1,1680000000	+0,0186
Mon, 22 May 2017 13:11:29 +0000	1,1494000000	+0,0042
Sun, 21 May 2017 05:54:35 +0000	1,1452000000	0
Sat, 20 May 2017 23:54:43 +0000	1,1452000000	+0,0256
Mon, 15 May 2017 15:58:23 +0000	1,1196000000	+0,0161
Thu, 11 May 2017 11:03:27 +0000	1,1035000000	-0,0009
Thu, 11 May 2017 02:31:18 +0000	1,1044000000	-0,0024
Mon, 08 May 2017 00:37:44 +0000	1,1068000000	-0,002
Sat, 06 May 2017 03:01:57 +0000	1,1088000000	+0,007
Tue, 02 May 2017 19:08:23 +0000	1,1018000000	+0,0038
Fri, 28 Apr 2017 12:53:26 +0000	1,0980000000	+0,0167
Sat, 22 Apr 2017 07:23:53 +0000	1,0813000000	+0,0033
Thu, 20 Apr 2017 20:31:05 +0000	1,0780000000	-0,0024
Thu, 20 Apr 2017 08:16:42 +0000	1,0804000000	+0,0139
Sun, 16 Apr 2017 08:58:13 +0000	1,0665000000	0
Sat, 15 Apr 2017 20:26:27 +0000	1,0665000000	-0,0045
Thu, 13 Apr 2017 09:10:55 +0000	1,0710000000	-0,0008
Wed, 12 Apr 2017 23:01:43 +0000	1,0718000000	-0,0135
Wed, 05 Apr 2017 11:04:18 +0000	1,0853000000	-0,011
Sun, 26 Mar 2017 03:54:56 +0000	1,0963000000	-0,0015
Wed, 22 Mar 2017 12:01:08 +0000	1,0978000000	-0,0016
Mon, 20 Mar 2017 05:32:25 +0000	1,0994000000	+0,0266
Fri, 10 Mar 2017 21:20:28 +0000	1,0728000000	+0,0069
Thu, 09 Mar 2017 07:34:27 +0000	1,0659000000	-0,0061
Wed, 08 Mar 2017 09:11:55 +0000	1,0720000000	-0,0017
Tue, 07 Mar 2017 19:45:13 +0000	1,0737000000	-0,0092
Sun, 05 Mar 2017 12:13:06 +0000	1,0829000000	-0,0022
Tue, 28 Feb 2017 16:19:00 +0000	1,0851000000	+0,0048
Sun, 26 Feb 2017 19:15:10 +0000	1,0803000000	-0,0008
Tue, 21 Feb 2017 17:18:38 +0000	1,0811000000	-0,0039
Sat, 18 Feb 2017 15:09:26 +0000	1,0850000000	-0,003
Thu, 16 Feb 2017 09:40:16 +0000	1,0880000000	+0,0064
Wed, 15 Feb 2017 07:05:51 +0000	1,0816000000	-0,0084
Wed, 08 Feb 2017 18:29:35 +0000	1,0900000000	-0,0045
Mon, 06 Feb 2017 10:58:24 +0000	1,0945000000	-0,0036
Sat, 04 Feb 2017 09:10:35 +0000	1,0981000000	+0,0012
Fri, 03 Feb 2017 21:54:47 +0000	1,0969000000	-0,0004
Fri, 03 Feb 2017 01:22:31 +0000	1,0973000000	+0,0122
Sun, 29 Jan 2017 20:10:43 +0000	1,0851000000	+0,0014
Sun, 29 Jan 2017 16:12:42 +0000	1,0837000000	0
Sun, 29 Jan 2017 09:23:50 +0000	1,0837000000	0
Sun, 29 Jan 2017 03:28:51 +0000	1,0837000000	-0,0117
Tue, 17 Jan 2017 21:31:06 +0000	1,0954000000	+0,0057
Mon, 16 Jan 2017 01:49:08 +0000	1,0897000000	+0,0463
Fri, 06 Jan 2017 23:33:07 +0000	1,0434000000	+0,0049
Thu, 05 Jan 2017 04:36:04 +0000	1,0385000000	+0,0047
Wed, 04 Jan 2017 15:35:27 +0000	1,0338000000	-0,0028
Sat, 31 Dec 2016 17:33:30 +0000	1,0366000000	-0,0002
Fri, 30 Dec 2016 12:43:00 +0000	1,0368000000	+0,0061
Thu, 29 Dec 2016 05:15:08 +0000	1,0307000000	+0,0008
Mon, 26 Dec 2016 14:46:05 +0000	1,0299000000	-0,0357
Sun, 25 Dec 2016 05:39:25 +0000	1,0656000000	0
Sun, 25 Dec 2016 02:24:11 +0000	1,0656000000	+0,0081
Fri, 23 Dec 2016 06:36:28 +0000	1,0575000000	+0,0006
Fri, 23 Dec 2016 00:42:15 +0000	1,0569000000	+0,0034
Tue, 20 Dec 2016 20:45:56 +0000	1,0535000000	+0,0013
Tue, 20 Dec 2016 05:15:47 +0000	1,0522000000	-0,0039
Mon, 19 Dec 2016 02:25:32 +0000	1,0561000000	+0,0023
Sun, 18 Dec 2016 22:51:33 +0000	1,0538000000	+0,0002
Fri, 16 Dec 2016 23:08:39 +0000	1,0536000000	-0,0097
Mon, 12 Dec 2016 23:43:09 +0000	1,0633000000	-0,0019
Mon, 12 Dec 2016 13:35:41 +0000	1,0652000000	+0,0025
Fri, 09 Dec 2016 08:24:39 +0000	1,0627000000	-0,0181
Thu, 08 Dec 2016 07:55:11 +0000	1,0808000000	+0,0002
Wed, 07 Dec 2016 06:23:02 +0000	1,0806000000	+0,0115
Sat, 03 Dec 2016 18:36:56 +0000	1,0691000000	+0,0008
Fri, 02 Dec 2016 09:02:25 +0000	1,0683000000	-0,0009
Thu, 01 Dec 2016 21:24:00 +0000	1,0692000000	-0,0093
Sun, 27 Nov 2016 14:55:05 +0000	1,0785000000	0
Sun, 27 Nov 2016 08:23:03 +0000	1,0785000000	+0,0121
Fri, 25 Nov 2016 17:32:07 +0000	1,0664000000	-0,0035
Thu, 24 Nov 2016 01:48:17 +0000	1,0699000000	+0,0252
Sun, 20 Nov 2016 08:22:47 +0000	1,0447000000	0
Sun, 20 Nov 2016 01:19:58 +0000	1,0447000000	-0,0117
Mon, 14 Nov 2016 08:41:35 +0000	1,0564000000	-0,0419
Wed, 09 Nov 2016 13:45:35 +0000	1,0983000000	-0,0036
Mon, 07 Nov 2016 06:42:29 +0000	1,1019000000	-0,0026
Sun, 06 Nov 2016 19:17:14 +0000	1,1045000000	+0,007
Thu, 03 Nov 2016 03:00:25 +0000	1,0975000000	+0,0058
Tue, 01 Nov 2016 14:02:42 +0000	1,0917000000	+0,0093
Tue, 01 Nov 2016 00:28:17 +0000	1,0824000000	+0,0056
Mon, 31 Oct 2016 09:21:26 +0000	1,0768000000	+0,0008
Sun, 30 Oct 2016 04:33:48 +0000	1,0760000000	+0,0004
Thu, 27 Oct 2016 11:17:27 +0000	1,0756000000	+0,0011
Tue, 25 Oct 2016 21:14:36 +0000	1,0745000000	10
Tue, 25 Oct 2016 08:07:38 +0000	1,0746000000	+0,0022
Tue, 25 Oct 2016 00:46:54 +0000	1,0724000000	-0,0021
Sun, 23 Oct 2016 07:48:33 +0000	1,0745000000	0
Sun, 23 Oct 2016 03:17:00 +0000	1,0745000000	-0,0139
Wed, 19 Oct 2016 13:06:13 +0000	1,0884000000	-0,006
Thu, 13 Oct 2016 07:07:24 +0000	1,0944000000	-0,0026
Wed, 12 Oct 2016 23:32:55 +0000	1,0970000000	-0,0213
Sat, 08 Oct 2016 06:41:53 +0000	1,1183000000	+0,0059
Tue, 27 Sep 2016 12:28:00 +0000	1,1124000000	-0,0081
Sat, 24 Sep 2016 18:23:12 +0000	1,1205000000	+0,0187
Mon, 19 Sep 2016 01:52:29 +0000	1,1018000000	-0,0018
Wed, 14 Sep 2016 03:12:16 +0000	1,1036000000	+0,0009
Tue, 13 Sep 2016 07:06:54 +0000	1,1027000000	-0,0115
Sat, 10 Sep 2016 11:03:29 +0000	1,1142000000	-0,0294
Mon, 05 Sep 2016 05:29:03 +0000	1,1436000000	+0,0457
Thu, 01 Sep 2016 03:52:08 +0000	1,0979000000	+0,0013
Wed, 31 Aug 2016 02:45:19 +0000	1,0966000000	-0,1033
Tue, 23 Aug 2016 10:00:07 +0000	1,1999000000	+0,0752
Mon, 15 Aug 2016 15:09:07 +0000	1,1247000000	+0,0046
Sat, 13 Aug 2016 18:32:15 +0000	1,1201000000	-0,0246
Tue, 02 Aug 2016 21:57:59 +0000	1,1447000000	+0,0723
Sat, 23 Jul 2016 18:04:21 +0000	1,0724000000	+0,0489
Tue, 19 Jul 2016 18:02:39 +0000	1,0235000000	+0,0253
Mon, 18 Jul 2016 04:13:12 +0000	0,9982000000	+0,0042
Fri, 15 Jul 2016 20:58:34 +0000	0,9940000000	-0,005
Wed, 13 Jul 2016 19:42:38 +0000	0,9990000000	+0,0072
Mon, 04 Jul 2016 14:05:25 +0000	0,9918000000	-0,0016
Sun, 03 Jul 2016 13:52:05 +0000	0,9934000000	0
Sun, 03 Jul 2016 03:24:22 +0000	0,9934000000	+0,2787
Sat, 18 Jun 2016 09:05:07 +0000	0,7147000000	+0,0099
Thu, 16 Jun 2016 13:55:58 +0000	0,7048000000	-0,0067
Tue, 14 Jun 2016 12:27:43 +0000	0,7115000000	-0,0075
Sun, 12 Jun 2016 06:31:15 +0000	0,7190000000	-0,0036
Fri, 10 Jun 2016 07:57:03 +0000	0,7226000000	-0,0071
Thu, 09 Jun 2016 06:47:57 +0000	0,7297000000	+0,0018
Tue, 07 Jun 2016 21:57:41 +0000	0,7279000000	+0,0034
Sun, 05 Jun 2016 05:59:33 +0000	0,7245000000	+0,0008
Fri, 03 Jun 2016 20:41:21 +0000	0,7237000000	+0,0139
Fri, 03 Jun 2016 02:12:52 +0000	0,7098000000	+0,0032
Tue, 31 May 2016 19:38:59 +0000	0,7066000000	+0,0026
Mon, 30 May 2016 03:48:39 +0000	0,7040000000	-0,001
Sat, 28 May 2016 14:16:12 +0000	0,7050000000	-0,0019
Thu, 26 May 2016 00:22:22 +0000	0,7069000000	+0,0039
Wed, 25 May 2016 00:52:41 +0000	0,7030000000	+10
Tue, 24 May 2016 21:38:23 +0000	0,7029000000	-0,0069
Sat, 21 May 2016 11:06:53 +0000	0,7098000000	+0,0046
Fri, 20 May 2016 18:43:35 +0000	0,7052000000	+0,001
Thu, 19 May 2016 15:30:49 +0000	0,7042000000	-0,0109
Tue, 17 May 2016 21:39:58 +0000	0,7151000000	+0,0015
Sun, 15 May 2016 21:33:29 +0000	0,7136000000	0
Sun, 15 May 2016 06:25:15 +0000	0,7136000000	-0,007
Wed, 11 May 2016 23:38:51 +0000	0,7206000000	0
Wed, 11 May 2016 13:13:26 +0000	0,7206000000	+0,0019
Tue, 10 May 2016 11:13:12 +0000	0,7187000000	+0,0018
Tue, 10 May 2016 03:10:40 +0000	0,7169000000	-0,0048
Mon, 09 May 2016 07:47:00 +0000	0,7217000000	-0,0005
Sun, 08 May 2016 11:24:30 +0000	0,7222000000	0
Sat, 07 May 2016 21:57:40 +0000	0,7222000000	-0,0135
Mon, 02 May 2016 14:46:55 +0000	0,7357000000	+0,0043
Mon, 02 May 2016 07:02:53 +0000	0,7314000000	+0,0114
Wed, 27 Apr 2016 11:28:31 +0000	0,7200000000	+0,0002
Tue, 26 Apr 2016 05:20:50 +0000	0,7198000000	-0,0009
Mon, 25 Apr 2016 11:08:54 +0000	0,7207000000	+0,0003
Mon, 25 Apr 2016 04:00:56 +0000	0,7204000000	+0,0004
Fri, 22 Apr 2016 23:36:29 +0000	0,7200000000	-0,012
Wed, 20 Apr 2016 13:20:56 +0000	0,7320000000	+0,0077
Mon, 18 Apr 2016 16:54:45 +0000	0,7243000000	+0,003
Mon, 18 Apr 2016 02:01:34 +0000	0,7213000000	-0,0048
Mon, 04 Apr 2016 21:45:51 +0000	0,7261000000	0
Mon, 04 Apr 2016 14:53:49 +0000	0,7261000000	+0,0033
Sun, 03 Apr 2016 05:16:45 +0000	0,7228000000	+0,0154
Mon, 28 Mar 2016 01:11:25 +0000	0,7074000000	-0,0022
Thu, 24 Mar 2016 02:23:09 +0000	0,7096000000	-0,0139
Sat, 19 Mar 2016 14:10:29 +0000	0,7235000000	-0,0022
Thu, 17 Mar 2016 19:26:14 +0000	0,7257000000	-0,0007
Thu, 17 Mar 2016 12:07:08 +0000	0,7264000000	+0,0156
Wed, 16 Mar 2016 03:07:04 +0000	0,7108000000	-0,0006
Tue, 15 Mar 2016 21:25:37 +0000	0,7114000000	+0,0004
Tue, 15 Mar 2016 15:22:21 +0000	0,7110000000	-0,0023
Mon, 14 Mar 2016 08:35:29 +0000	0,7133000000	-0,0022
Sun, 13 Mar 2016 16:45:25 +0000	0,7155000000	0
Sat, 12 Mar 2016 19:13:11 +0000	0,7155000000	+0,0089
Thu, 10 Mar 2016 06:09:07 +0000	0,7066000000	+0,003
Fri, 04 Mar 2016 04:06:21 +0000	0,7036000000	-0,0012
Thu, 03 Mar 2016 16:35:20 +0000	0,7048000000	+0,0068
Mon, 29 Feb 2016 10:11:07 +0000	0,6980000000	-0,0003
Sun, 28 Feb 2016 09:05:43 +0000	0,6983000000	-0,0149
Tue, 23 Feb 2016 14:01:55 +0000	0,7132000000	-0,0058
Sun, 21 Feb 2016 01:54:29 +0000	0,7190000000	+0,0076
Thu, 18 Feb 2016 16:48:16 +0000	0,7114000000	-0,0054
Tue, 16 Feb 2016 05:37:21 +0000	0,7168000000	0
Mon, 15 Feb 2016 21:23:21 +0000	0,7168000000	-0,0008
Mon, 15 Feb 2016 14:56:19 +0000	0,7176000000	-0,0051
Sun, 14 Feb 2016 09:13:44 +0000	0,7227000000	0
Sat, 13 Feb 2016 16:21:23 +0000	0,7227000000	0
Sat, 13 Feb 2016 10:29:21 +0000	0,7227000000	+0,0003
Fri, 12 Feb 2016 21:53:56 +0000	0,7224000000	-0,0035
Thu, 11 Feb 2016 16:06:53 +0000	0,7259000000	+0,006
Wed, 10 Feb 2016 23:10:03 +0000	0,7199000000	+0,0094
Thu, 04 Feb 2016 08:05:49 +0000	0,7105000000	+0,012
Tue, 02 Feb 2016 02:38:19 +0000	0,6985000000	+0,0052
Mon, 01 Feb 2016 06:33:05 +0000	0,6933000000	+0,0041
Tue, 26 Jan 2016 12:49:16 +0000	0,6892000000	-0,0015
Mon, 25 Jan 2016 16:55:43 +0000	0,6907000000	+0,0005
Sun, 24 Jan 2016 10:11:40 +0000	0,6902000000	+0,0016
Tue, 19 Jan 2016 09:09:23 +0000	0,6886000000	-0,001
Sun, 17 Jan 2016 20:31:05 +0000	0,6896000000	+0,0089
Mon, 11 Jan 2016 22:31:43 +0000	0,6807000000	-0,0075
Sat, 09 Jan 2016 07:27:48 +0000	0,6882000000	-0,0012
Thu, 07 Jan 2016 18:20:29 +0000	0,6894000000	+0,009
Wed, 06 Jan 2016 18:33:51 +0000	0,6804000000	-0,0093
Mon, 04 Jan 2016 08:17:17 +0000	0,6897000000	+0,0054
Thu, 31 Dec 2015 18:49:40 +0000	0,6843000000	-0,0054
Fri, 25 Dec 2015 06:46:26 +0000	0,6897000000	-0,0048
Wed, 23 Dec 2015 02:13:41 +0000	0,6945000000	+0,0053
Mon, 21 Dec 2015 02:07:45 +0000	0,6892000000	0
Sun, 20 Dec 2015 12:22:51 +0000	0,6892000000	0
Sun, 20 Dec 2015 02:53:19 +0000	0,6892000000	0
Sat, 19 Dec 2015 09:02:30 +0000	0,6892000000	-0,0007
Mon, 14 Dec 2015 00:11:19 +0000	0,6899000000	-0,0005
Tue, 08 Dec 2015 06:48:24 +0000	0,6904000000	-0,0028
Sat, 05 Dec 2015 04:10:59 +0000	0,6932000000	+0,012
Wed, 02 Dec 2015 19:35:51 +0000	0,6812000000	+0,0038
Tue, 01 Dec 2015 22:22:58 +0000	0,6774000000	-0,0025
Tue, 01 Dec 2015 11:10:32 +0000	0,6799000000	+0,0039
Mon, 30 Nov 2015 02:07:56 +0000	0,6760000000	-0,001
Sun, 29 Nov 2015 09:59:41 +0000	0,6770000000	0
Sat, 28 Nov 2015 16:12:49 +0000	0,6770000000	0
Sat, 28 Nov 2015 04:25:29 +0000	0,6770000000	0
Sat, 28 Nov 2015 00:22:50 +0000	0,6770000000	+0,0003
Fri, 27 Nov 2015 20:14:13 +0000	0,6767000000	-0,0006
Thu, 26 Nov 2015 13:50:47 +0000	0,6773000000	-0,0008
Thu, 26 Nov 2015 04:13:11 +0000	0,6781000000	-0,0035
Sun, 22 Nov 2015 12:03:34 +0000	0,6816000000	-0,0017
Wed, 18 Nov 2015 10:07:30 +0000	0,6833000000	+0,0025
Tue, 17 Nov 2015 23:11:07 +0000	0,6808000000	-0,0067
Sat, 14 Nov 2015 07:31:39 +0000	0,6875000000	10
Fri, 13 Nov 2015 02:31:19 +0000	0,6876000000	+0,0022
Wed, 11 Nov 2015 10:58:25 +0000	0,6854000000	+0,002
Tue, 10 Nov 2015 22:27:28 +0000	0,6834000000	-0,0004
Mon, 09 Nov 2015 16:40:53 +0000	0,6838000000	+0,0033
Sun, 08 Nov 2015 13:15:43 +0000	0,6805000000	-0,0113
Fri, 06 Nov 2015 01:02:33 +0000	0,6918000000	-0,0138
Tue, 27 Oct 2015 08:43:50 +0000	0,7056000000	+0,0015
Mon, 26 Oct 2015 12:17:09 +0000	0,7041000000	-0,0002
Mon, 26 Oct 2015 03:56:14 +0000	0,7043000000	+0,0011
Sat, 24 Oct 2015 23:16:02 +0000	0,7032000000	0
Sat, 24 Oct 2015 07:49:16 +0000	0,7032000000	-0,0279
Fri, 16 Oct 2015 02:48:14 +0000	0,7311000000	-0,0069
Thu, 15 Oct 2015 05:42:51 +0000	0,7380000000	+0,0105
Mon, 12 Oct 2015 11:34:21 +0000	0,7275000000	+0,001
Sat, 10 Oct 2015 15:32:53 +0000	0,7265000000	+0,006
Tue, 06 Oct 2015 22:47:48 +0000	0,7205000000	+0,0075
Mon, 05 Oct 2015 17:54:40 +0000	0,7130000000	-0,0028
Sun, 04 Oct 2015 12:28:20 +0000	0,7158000000	+0,0023
Fri, 02 Oct 2015 01:54:01 +0000	0,7135000000	+0,0038
Mon, 28 Sep 2015 16:48:28 +0000	0,7097000000	+0,0014
Sun, 27 Sep 2015 13:05:11 +0000	0,7083000000	0
Fri, 25 Sep 2015 21:15:53 +0000	0,7083000000	-0,0158
Sat, 19 Sep 2015 02:54:09 +0000	0,7241000000	-0,0095
Thu, 17 Sep 2015 21:11:29 +0000	0,7336000000	+0,0145
Tue, 15 Sep 2015 22:04:41 +0000	0,7191000000	+0,0068
Fri, 11 Sep 2015 03:48:19 +0000	0,7123000000	+0,0009
Tue, 08 Sep 2015 19:08:20 +0000	0,7114000000	+0,0055
Mon, 07 Sep 2015 06:39:59 +0000	0,7059000000	-0,0016
Sun, 06 Sep 2015 20:19:41 +0000	0,7075000000	-0,0047
Tue, 01 Sep 2015 16:28:09 +0000	0,7122000000	-0,002
Tue, 01 Sep 2015 10:45:37 +0000	0,7142000000	-0,0162
Wed, 26 Aug 2015 00:19:25 +0000	0,7304000000	+0,0064
Tue, 25 Aug 2015 17:02:03 +0000	0,7240000000	+0,0029
Sat, 22 Aug 2015 04:54:37 +0000	0,7211000000	+0,0093
Sun, 16 Aug 2015 22:59:44 +0000	0,7118000000	0
Sat, 15 Aug 2015 13:42:06 +0000	0,7118000000	0
Sat, 15 Aug 2015 00:16:01 +0000	0,7118000000	-0,0004
Fri, 14 Aug 2015 18:08:02 +0000	0,7122000000	-0,0027
Fri, 14 Aug 2015 13:47:51 +0000	0,7149000000	+0,0018
Thu, 13 Aug 2015 00:34:25 +0000	0,7131000000	+0,0161
Wed, 05 Aug 2015 01:39:40 +0000	0,6970000000	-0,0153
Sun, 02 Aug 2015 15:02:53 +0000	0,7123000000	+0,0064
Fri, 31 Jul 2015 02:14:26 +0000	0,7059000000	-0,0009
Thu, 30 Jul 2015 10:02:21 +0000	0,7068000000	-0,005
Tue, 28 Jul 2015 17:30:20 +0000	0,7118000000	+0,001
Tue, 28 Jul 2015 08:59:37 +0000	0,7108000000	+0,0103
Sun, 26 Jul 2015 21:26:15 +0000	0,7005000000	0
Sat, 25 Jul 2015 11:47:38 +0000	0,7005000000	-0,0015
Fri, 24 Jul 2015 09:14:10 +0000	0,7020000000	-0,0035
Wed, 22 Jul 2015 20:28:04 +0000	0,7055000000	+0,0077
Mon, 20 Jul 2015 11:37:05 +0000	0,6978000000	-0,0036
Fri, 17 Jul 2015 09:55:08 +0000	0,7014000000	-0,0016
Thu, 16 Jul 2015 09:35:43 +0000	0,7030000000	-0,0089
Sun, 12 Jul 2015 05:29:33 +0000	0,7119000000	0
Sun, 12 Jul 2015 02:05:06 +0000	0,7119000000	+0,0087
Wed, 01 Jul 2015 05:10:23 +0000	0,7032000000	-0,0081
Sat, 27 Jun 2015 20:29:05 +0000	0,7113000000	-0,0087
Tue, 23 Jun 2015 10:57:15 +0000	0,7200000000	-0,0012
Sat, 20 Jun 2015 03:39:15 +0000	0,7212000000	-0,0022
Thu, 18 Jun 2015 19:03:43 +0000	0,7234000000	+0,0062
Sun, 14 Jun 2015 11:09:08 +0000	0,7172000000	0
Sat, 13 Jun 2015 19:16:20 +0000	0,7172000000	0
Sat, 13 Jun 2015 01:14:49 +0000	0,7172000000	-0,0009
Thu, 11 Jun 2015 13:35:31 +0000	0,7181000000	+0,0032
Tue, 09 Jun 2015 15:03:45 +0000	0,7149000000	+0,006
Sat, 06 Jun 2015 06:03:57 +0000	0,7089000000	-0,0085
Fri, 05 Jun 2015 02:08:24 +0000	0,7174000000	+0,0144
Wed, 27 May 2015 06:13:41 +0000	0,7030000000	+0,0008
Tue, 26 May 2015 10:51:00 +0000	0,7022000000	-0,0052
Tue, 26 May 2015 02:31:08 +0000	0,7074000000	-0,0067
Fri, 22 May 2015 20:21:59 +0000	0,7141000000	-0,0107
Fri, 22 May 2015 10:59:49 +0000	0,7248000000	+0,003
Wed, 20 May 2015 10:02:42 +0000	0,7218000000	-0,0208
Sun, 17 May 2015 23:37:21 +0000	0,7426000000	-0,0015
Sat, 16 May 2015 09:49:05 +0000	0,7441000000	+0,0069
Fri, 08 May 2015 16:14:21 +0000	0,7372000000	+0,0007
Thu, 07 May 2015 09:24:27 +0000	0,7365000000	-0,0006
Thu, 30 Apr 2015 12:26:58 +0000	0,7371000000	+0,0234
Sun, 26 Apr 2015 21:08:35 +0000	0,7137000000	0
Sun, 26 Apr 2015 08:19:56 +0000	0,7137000000	-0,008
Tue, 07 Apr 2015 09:26:28 +0000	0,7217000000	-0,0114
Mon, 06 Apr 2015 16:10:02 +0000	0,7331000000	+10
Mon, 06 Apr 2015 13:05:39 +0000	0,7330000000	+0,0109
Sat, 28 Mar 2015 22:44:54 +0000	0,7221000000	0
Sat, 28 Mar 2015 06:58:44 +0000	0,7221000000	-0,0074
Thu, 26 Mar 2015 01:44:38 +0000	0,7295000000	+0,0131
Tue, 24 Mar 2015 02:20:46 +0000	0,7164000000	+0,0016
Mon, 23 Mar 2015 13:45:57 +0000	0,7148000000	+0,0084
Fri, 20 Mar 2015 14:00:04 +0000	0,7064000000	+0,0056
Thu, 19 Mar 2015 13:15:19 +0000	0,7008000000	+0,0009
Thu, 19 Mar 2015 07:43:34 +0000	0,6999000000	+0,005
Tue, 17 Mar 2015 08:44:28 +0000	0,6949000000	+0,0067
Mon, 16 Mar 2015 09:43:40 +0000	0,6882000000	-0,0608
Fri, 27 Feb 2015 10:16:07 +0000	0,7490000000	+0,0118
Fri, 20 Feb 2015 13:19:30 +0000	0,7372000000	-0,0194
Sun, 15 Feb 2015 21:57:24 +0000	0,7566000000	0
Sun, 15 Feb 2015 03:20:33 +0000	0,7566000000	-0,0129
Fri, 13 Feb 2015 09:03:28 +0000	0,7695000000	+0,054
Thu, 05 Feb 2015 13:44:44 +0000	0,7155000000	+0,0133
Tue, 27 Jan 2015 17:36:58 +0000	0,7022000000	+0,0336
Mon, 19 Jan 2015 05:51:33 +0000	0,6686000000	-0,0065
Fri, 16 Jan 2015 10:59:17 +0000	0,6751000000	-0,002
Wed, 14 Jan 2015 16:34:04 +0000	0,6771000000	-0,0125
Mon, 05 Jan 2015 21:16:03 +0000	0,6896000000	-0,0084
Fri, 02 Jan 2015 01:35:01 +0000	0,6980000000	-0,0018
Wed, 31 Dec 2014 22:38:45 +0000	0,6998000000	-0,0128
Thu, 25 Dec 2014 21:35:34 +0000	0,7126000000	-0,0138
Sat, 20 Dec 2014 04:50:08 +0000	0,7264000000	-0,0048
Fri, 19 Dec 2014 10:27:13 +0000	0,7312000000	-0,0086
Wed, 17 Dec 2014 16:41:04 +0000	0,7398000000	+0,0165
Tue, 16 Dec 2014 14:26:37 +0000	0,7233000000	+0,0034
Mon, 08 Dec 2014 08:39:40 +0000	0,7199000000	-0,0004
Sat, 06 Dec 2014 10:34:54 +0000	0,7203000000	-0,0055
Mon, 01 Dec 2014 03:22:37 +0000	0,7258000000	+0,0007
Sun, 30 Nov 2014 17:06:23 +0000	0,7251000000	+0,0158
Fri, 28 Nov 2014 01:28:00 +0000	0,7093000000	-0,0082
Thu, 27 Nov 2014 10:02:54 +0000	0,7175000000	+0,0111
Tue, 25 Nov 2014 04:28:41 +0000	0,7064000000	-0,0146
Sun, 23 Nov 2014 09:39:05 +0000	0,7210000000	-0,001
Fri, 21 Nov 2014 11:41:00 +0000	0,7220000000	+0,0108
Tue, 18 Nov 2014 18:00:46 +0000	0,7112000000	+0,0083
Mon, 17 Nov 2014 23:53:30 +0000	0,7029000000	+0,0036
Sun, 16 Nov 2014 10:56:24 +0000	0,6993000000	+0,0085
Wed, 12 Nov 2014 16:23:02 +0000	0,6908000000	+0,0112
Fri, 07 Nov 2014 06:54:04 +0000	0,6796000000	-0,0028
Wed, 29 Oct 2014 15:13:05 +0000	0,6824000000	+0,0041
Mon, 27 Oct 2014 12:57:10 +0000	0,6783000000	-0,01
Wed, 22 Oct 2014 02:10:48 +0000	0,6883000000	-0,0002
Tue, 21 Oct 2014 11:16:54 +0000	0,6885000000	-0,0002
Sun, 19 Oct 2014 23:05:53 +0000	0,6887000000	+0,006
Mon, 13 Oct 2014 21:32:17 +0000	0,6827000000	+0,0027
Sun, 12 Oct 2014 14:01:25 +0000	0,6800000000	+0,0034
Wed, 08 Oct 2014 11:40:47 +0000	0,6766000000	+0,0135
Fri, 03 Oct 2014 20:25:33 +0000	0,6631000000	-0,002
Wed, 01 Oct 2014 04:38:51 +0000	0,6651000000	-0,0051
Mon, 15 Sep 2014 11:18:40 +0000	0,6702000000	+0,0011
Fri, 05 Sep 2014 03:20:57 +0000	0,6691000000	-0,0123
Tue, 26 Aug 2014 18:05:38 +0000	0,6814000000	-0,0136
Thu, 14 Aug 2014 18:43:16 +0000	0,6950000000	+0,0047
Tue, 12 Aug 2014 15:02:46 +0000	0,6903000000	-0,0065
Sat, 09 Aug 2014 04:36:17 +0000	0,6968000000	-0,0159
Sun, 06 Jul 2014 17:34:05 +0000	0,7127000000	-0,0055
Fri, 27 Jun 2014 04:20:01 +0000	0,7182000000	-0,0171
Sat, 29 Mar 2014 23:25:13 +0000	0,7353000000	+0,0068
Wed, 26 Mar 2014 19:46:49 +0000	0,7285000000	-0,006
Mon, 17 Mar 2014 19:24:26 +0000	0,7345000000	+0,0183
Wed, 22 Jan 2014 12:07:52 +0000	0,7162000000	-0,0068
Mon, 06 Jan 2014 14:06:38 +0000	0,7230000000	-0,0167
Wed, 01 Jan 2014 10:56:34 +0000	0,7397000000	-0,006051945
Sun, 03 Nov 2013 20:03:36 +0000	0,7457519450	+0,014403882
Wed, 16 Oct 2013 13:19:53 +0000	0,7313480630	-0,000234256
Wed, 16 Oct 2013 04:30:42 +0000	0,7315823190	-0,002243335
Thu, 10 Oct 2013 20:26:24 +0000	0,7338256540	-0,002628338
Tue, 08 Oct 2013 21:05:10 +0000	0,7364539920	+0,014560501
Sat, 28 Sep 2013 14:38:44 +0000	0,7218934910	+0,003108697
Tue, 24 Sep 2013 05:52:49 +0000	0,7187847940	-0,022826488
Thu, 19 Sep 2013 06:13:45 +0000	0,7416112820	+0,02133042
Thu, 12 Sep 2013 13:40:10 +0000	0,7202808620	+0,005504791
Thu, 05 Sep 2013 18:18:18 +0000	0,7147760710	+0,003733425
Sat, 31 Aug 2013 14:40:34 +0000	0,7110426460	-0,009707192
Wed, 21 Aug 2013 23:10:50 +0000	0,7207498380	+0,00328132
Sun, 18 Aug 2013 14:04:03 +0000	0,7174685180	+0,00145692
Thu, 15 Aug 2013 18:57:45 +0000	0,7160115980	+0,000761719
Wed, 14 Aug 2013 18:02:41 +0000	0,7152498790	-0,002801881
Sun, 28 Jul 2013 03:35:13 +0000	0,7180517600	+0,00194665
Mon, 22 Jul 2013 07:40:45 +0000	0,7161051100	+0,013752734
Sun, 23 Jun 2013 10:18:09 +0000	0,7023523760	-0,030756814
Tue, 18 Jun 2013 02:54:36 +0000	0,7331091900	-0,012094062
Mon, 17 Jun 2013 00:21:39 +0000	0,7452032520	+0,032907383
Tue, 11 Jun 2013 00:51:03 +0000	0,7122958690	+0,006824021
Wed, 05 Jun 2013 10:13:48 +0000	0,7054718480	-0,000168854
Sun, 26 May 2013 01:54:26 +0000	0,7056407020	+0,006068526
Thu, 23 May 2013 15:10:46 +0000	0,6995721760	+0,004467501
Mon, 13 May 2013 13:25:09 +0000	0,6951046750	-0,013051186
Thu, 09 May 2013 20:59:46 +0000	0,7081558610	+0,009560311
Mon, 06 May 2013 22:21:58 +0000	0,6985955500	+0,014794186
Mon, 29 Apr 2013 23:15:45 +0000	0,6838013640	0
Mon, 29 Apr 2013 00:04:42 +0000	0,6838013640	-0,01374027
Fri, 19 Apr 2013 14:22:09 +0000	0,6975416340	+0,029711685
Fri, 22 Mar 2013 11:13:16 +0000	0,6678299490	-0,005140018
Thu, 21 Mar 2013 00:57:39 +0000	0,6729699670	-0,01215387
Sun, 10 Mar 2013 06:35:17 +0000	0,6851238370	-0,024954903
Fri, 22 Feb 2013 10:30:15 +0000	0,7100787400	+0,000736179
Fri, 22 Feb 2013 00:54:04 +0000	0,7093425610	-0,017243304
Thu, 21 Feb 2013 00:42:29 +0000	0,7265858650	+0,006006885
Sat, 16 Feb 2013 20:51:13 +0000	0,7205789800	-0,003575229
Tue, 12 Feb 2013 12:17:40 +0000	0,7241542090	+0,001556316
Sun, 10 Feb 2013 18:44:36 +0000	0,7225978930	+0,011968281
Sat, 26 Jan 2013 12:22:32 +0000	0,7106296120	-0,001613041
Thu, 24 Jan 2013 01:47:54 +0000	0,7122426530	-0,003525308
Mon, 21 Jan 2013 19:34:02 +0000	0,7157679610	-0,000581968
Fri, 18 Jan 2013 17:03:22 +0000	0,7163499290	+0,005794808
Tue, 15 Jan 2013 13:21:27 +0000	0,7105551210	+0,005168704
Sat, 12 Jan 2013 05:22:25 +0000	0,7053864170	-0,005049183
Sun, 06 Jan 2013 19:35:58 +0000	0,7104356000	+0,004358774
Sun, 11 Nov 2012 14:35:53 +0000	0,7060768260	-0,001424353
Thu, 08 Nov 2012 16:15:06 +0000	0,7075011790	-0,00698568
Fri, 02 Nov 2012 20:51:27 +0000	0,7144868590	-0,004120357
Thu, 20 Sep 2012 13:02:37 +0000	0,7186072160	+0,019064846
Tue, 21 Aug 2012 19:25:08 +0000	0,6995423700	0
Mon, 20 Aug 2012 19:40:01 +0000	0,6995423700	-0,000631214
Mon, 20 Aug 2012 05:55:42 +0000	0,7001735840	-0,0067619
Fri, 03 Aug 2012 17:21:21 +0000	0,7069354840	-0,013624048
Sat, 30 Jun 2012 14:19:28 +0000	0,7205595320	0
Sat, 30 Jun 2012 10:21:27 +0000	0,7205595320	+0,036777951
Tue, 12 Jun 2012 07:45:46 +0000	0,6837815810	-0,011785564
Mon, 11 Jun 2012 11:35:20 +0000	0,6955671450	+0,026683303
Wed, 06 Jun 2012 03:12:52 +0000	0,6688838420	+0,002748638
Thu, 24 May 2012 09:28:10 +0000	0,6661352040	-0,017656748
Tue, 22 May 2012 17:27:05 +0000	0,6837919520	+0,000213637
Wed, 16 May 2012 08:20:03 +0000	0,6835783150	-0,030707399
Wed, 09 May 2012 02:45:11 +0000	0,7142857140	-0,009537306
Fri, 27 Apr 2012 05:51:35 +0000	0,7238230200	-0,000507337
Fri, 10 Feb 2012 10:45:21 +0000	0,7243303570	+0,00141369
Mon, 06 Feb 2012 22:24:01 +0000	0,7229166670	-0,003550129
Wed, 01 Feb 2012 17:08:21 +0000	0,7264667960	+0,002983777
Mon, 30 Jan 2012 01:02:38 +0000	0,7234830190	+0,03082838
Tue, 24 Jan 2012 17:26:09 +0000	0,6926546390	-0,007163933
Tue, 27 Dec 2011 01:24:41 +0000	0,6998185720	-0,017263279
Wed, 14 Dec 2011 17:42:20 +0000	0,7170818510	-0,005427017
Tue, 06 Dec 2011 03:08:27 +0000	0,7225088680	+0,033947865
Sat, 12 Nov 2011 17:40:31 +0000	0,6885610030	-0,021116416
Sun, 06 Nov 2011 03:50:22 +0000	0,7096774190	-0,02269463
Fri, 21 Oct 2011 16:20:42 +0000	0,7323720490	-0,019792106
Sat, 15 Oct 2011 00:51:54 +0000	0,7521641550	+0,018590938
Fri, 23 Sep 2011 22:07:10 +0000	0,7335732170	+0,005439336
Fri, 23 Sep 2011 04:09:42 +0000	0,7281338810	-0,068615345
Sun, 11 Sep 2011 07:39:56 +0000	0,7967492260	-0,017842784
Thu, 25 Aug 2011 09:41:48 +0000	0,8145920100	-0,012414835
Wed, 24 Aug 2011 02:12:27 +0000	0,8270068450	+0,006127553
Mon, 22 Aug 2011 21:30:32 +0000	0,8208792920	+0,010301186
Sun, 21 Aug 2011 00:10:07 +0000	0,8105781060	+0,010885326
Sat, 13 Aug 2011 07:42:38 +0000	0,7996927800	0
Sat, 13 Aug 2011 02:08:46 +0000	0,7996927800	-0,01714644
Mon, 25 Jul 2011 02:05:34 +0000	0,8168392200	0

Обратите внимание, что информация об обменного курса HUF в NGN обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 06:02:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Нигерийская найра

Примечание: График курса обмена валют Венгерский форинт/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Нигерийская найра в течение 2455 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.