Обмен валюты

HUF/NOK


Обменный курс на сегодня для HUF/NOK является HUF за NOK, это означает, что с 100 Венгерские форинты можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или NOK.
  


HUF в NOK обменного курса

Дата Обменный курс Вариация
not_changed 0,0306000000 0
increased 0,0306000000 +0,0002
increased 0,0304000000 +0,0002
decreased 0,0302000000 10
not_changed 0,0303000000 0
not_changed 0,0303000000 0
decreased 0,0303000000 10
increased 0,0304000000 +0,0002
increased 0,0302000000 +0,0002
decreased 0,0300000000 10
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0001
increased 0,0302000000 +0,0001
decreased 0,0301000000 -0,0002
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
decreased 0,0303000000 10
decreased 0,0304000000 -0,0002
increased 0,0306000000 +0,0002
not_changed 0,0304000000 0
increased 0,0304000000 +0,0002
decreased 0,0302000000 -0,0002
decreased 0,0304000000 10
not_changed 0,0305000000 0
not_changed 0,0305000000 0
decreased 0,0305000000 -0,0002
increased 0,0307000000 +0,0003
decreased 0,0304000000 -0,0003
increased 0,0307000000 +0,0001
not_changed 0,0306000000 0
decreased 0,0306000000 -0,0002
not_changed 0,0308000000 0
not_changed 0,0308000000 0
increased 0,0308000000 +0,0002
not_changed 0,0306000000 0
not_changed 0,0306000000 0
not_changed 0,0306000000 0
not_changed 0,0306000000 0
decreased 0,0306000000 -0,0001
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
increased 0,0307000000 +0,0003
decreased 0,0304000000 10
not_changed 0,0305000000 0
decreased 0,0305000000 10
decreased 0,0306000000 -0,0004
increased 0,0310000000 +0,0002
decreased 0,0308000000 -0,0002
not_changed 0,0310000000 0
increased 0,0310000000 +10
increased 0,0309000000 +0,0003
not_changed 0,0306000000 0
decreased 0,0306000000 -0,0002
not_changed 0,0308000000 0
decreased 0,0308000000 10
not_changed 0,0309000000 0
not_changed 0,0309000000 0
not_changed 0,0309000000 0
not_changed 0,0309000000 0
not_changed 0,0309000000 0
increased 0,0309000000 +0,0002
increased 0,0307000000 +0,0001
increased 0,0306000000 +0,0002
decreased 0,0304000000 10
increased 0,0305000000 +10
increased 0,0304000000 +0,0002
not_changed 0,0302000000 0
decreased 0,0302000000 10
not_changed 0,0303000000 0
not_changed 0,0303000000 0
decreased 0,0303000000 -0,0003
increased 0,0306000000 +0,0006
increased 0,0300000000 +10
not_changed 0,0299000000 0
increased 0,0299000000 +0,0002
decreased 0,0297000000 10
not_changed 0,0298000000 0
increased 0,0298000000 +0,0004
increased 0,0294000000 +0,0003
not_changed 0,0291000000 0
not_changed 0,0291000000 0
decreased 0,0291000000 10
decreased 0,0292000000 -0,0004
not_changed 0,0296000000 0
not_changed 0,0296000000 0
decreased 0,0296000000 10
increased 0,0297000000 +10
increased 0,0296000000 +0,0003
not_changed 0,0293000000 0
increased 0,0293000000 +0,0005
decreased 0,0288000000 -0,0002
not_changed 0,0290000000 0
increased 0,0290000000 +0,0001
increased 0,0289000000 +10
increased 0,0288000000 +10
increased 0,0287000000 +10
decreased 0,0286000000 10
decreased 0,0287000000 10
not_changed 0,0288000000 0
increased 0,0288000000 +10
increased 0,0287000000 +10
not_changed 0,0286000000 0
decreased 0,0286000000 10
not_changed 0,0287000000 0
increased 0,0287000000 +10
decreased 0,0286000000 10
decreased 0,0287000000 -0,0002
decreased 0,0289000000 -0,0006
increased 0,0295000000 +10
not_changed 0,0294000000 0
not_changed 0,0294000000 0
increased 0,0294000000 +0,0002
decreased 0,0292000000 10
increased 0,0293000000 +10
decreased 0,0292000000 -0,0002
increased 0,0294000000 +0,0002
not_changed 0,0292000000 0
decreased 0,0292000000 -0,0002
decreased 0,0294000000 10
increased 0,0295000000 +10
not_changed 0,0294000000 0
decreased 0,0294000000 10
increased 0,0295000000 +10
not_changed 0,0294000000 0
not_changed 0,0294000000 0
increased 0,0294000000 +10
increased 0,0293000000 +0,0002
not_changed 0,0291000000 0
not_changed 0,0291000000 0
increased 0,0291000000 +10
not_changed 0,0290000000 0
increased 0,0290000000 +0,0005
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0003
increased 0,0288000000 +0,0002
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0002
decreased 0,0288000000 -0,0007
not_changed 0,0295000000 0
increased 0,0295000000 +0,0002
decreased 0,0293000000 -0,0002
not_changed 0,0295000000 0
increased 0,0295000000 +0,0002
decreased 0,0293000000 -0,0003
decreased 0,0296000000 -0,0003
increased 0,0299000000 +0,0003
increased 0,0296000000 +0,0001
increased 0,0295000000 +0,0002
increased 0,0293000000 +10
not_changed 0,0292000000 0
increased 0,0292000000 +10
not_changed 0,0291000000 0
decreased 0,0291000000 10
decreased 0,0292000000 -0,0004
decreased 0,0296000000 10
not_changed 0,0297000000 0
decreased 0,0297000000 10
increased 0,0298000000 +0,0003
increased 0,0295000000 +0,0004
decreased 0,0291000000 -0,0002
decreased 0,0293000000 -0,0003
decreased 0,0296000000 -0,0002
not_changed 0,0298000000 0
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0003
decreased 0,0301000000 -0,0001
increased 0,0302000000 +0,0002
increased 0,0300000000 +10
not_changed 0,0299000000 0
not_changed 0,0299000000 0
decreased 0,0299000000 10
increased 0,0300000000 +0,0003
decreased 0,0297000000 -0,0005
increased 0,0302000000 +0,0004
increased 0,0298000000 +10
decreased 0,0297000000 10
increased 0,0298000000 +10
not_changed 0,0297000000 0
not_changed 0,0297000000 0
decreased 0,0297000000 10
decreased 0,0298000000 10
increased 0,0299000000 +0,0005
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0002
decreased 0,0296000000 -0,0004
not_changed 0,0300000000 0
increased 0,0300000000 +10
increased 0,0299000000 +10
decreased 0,0298000000 10
increased 0,0299000000 +10
increased 0,0298000000 +10
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0002
increased 0,0299000000 +0,0002
not_changed 0,0297000000 0
increased 0,0297000000 +10
increased 0,0296000000 +0,0001
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0002
increased 0,0297000000 +0,0002
increased 0,0295000000 +0,0002
increased 0,0293000000 +10
decreased 0,0292000000 -0,0002
increased 0,0294000000 +10
decreased 0,0293000000 -0,0002
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0002
increased 0,0297000000 +10
decreased 0,0296000000 10
decreased 0,0297000000 10
increased 0,0298000000 +10
increased 0,0297000000 +10
decreased 0,0296000000 10
decreased 0,0297000000 10
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0002
decreased 0,0300000000 -0,0002
not_changed 0,0302000000 0
not_changed 0,0302000000 0
decreased 0,0302000000 10
not_changed 0,0303000000 0
not_changed 0,0303000000 0
increased 0,0303000000 +0,0002
decreased 0,0301000000 -0,0002
decreased 0,0303000000 10
decreased 0,0304000000 10
not_changed 0,0305000000 0
decreased 0,0305000000 -0,0003
not_changed 0,0308000000 0
decreased 0,0308000000 10
not_changed 0,0309000000 0
not_changed 0,0309000000 0
decreased 0,0309000000 -0,0002
not_changed 0,0311000000 0
not_changed 0,0311000000 0
increased 0,0311000000 +0,0002
increased 0,0309000000 +0,0003
increased 0,0306000000 +10
increased 0,0305000000 +0,0002
not_changed 0,0303000000 0
not_changed 0,0303000000 0
decreased 0,0303000000 -0,0003
decreased 0,0306000000 -0,0002
increased 0,0308000000 +10
increased 0,0307000000 +0,0005
increased 0,0302000000 +0,0002
not_changed 0,0300000000 0
decreased 0,0300000000 -0,0005
increased 0,0305000000 +0,0004
increased 0,0301000000 +0,0005
increased 0,0296000000 +0,0003
decreased 0,0293000000 -0,0002
decreased 0,0295000000 -0,0001
not_changed 0,0296000000 0
increased 0,0296000000 +0,0002
not_changed 0,0294000000 0
decreased 0,0294000000 10
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0001
not_changed 0,0296000000 0
decreased 0,0296000000 -0,0002
increased 0,0298000000 +10
decreased 0,0297000000 -0,0003
not_changed 0,0300000000 0
increased 0,0300000000 +0,0003
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0002
not_changed 0,0299000000 0
decreased 0,0299000000 -0,0002
decreased 0,0301000000 -0,0004
increased 0,0305000000 +0,0008
increased 0,0297000000 +0,0002
decreased 0,0295000000 -0,0001
decreased 0,0296000000 10
not_changed 0,0297000000 0
not_changed 0,0297000000 0
decreased 0,0297000000 10
not_changed 0,0298000000 0
increased 0,0298000000 +10
increased 0,0297000000 +0,0002
decreased 0,0295000000 -0,0006
not_changed 0,0301000000 0
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0001
decreased 0,0302000000 10
not_changed 0,0303000000 0
not_changed 0,0303000000 0
increased 0,0303000000 +0,0006
increased 0,0297000000 +10
decreased 0,0296000000 10
increased 0,0297000000 +10
increased 0,0296000000 +0,0001
increased 0,0295000000 +0,0004
decreased 0,0291000000 -0,0004
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0005
decreased 0,0300000000 10
increased 0,0301000000 +0,0004
increased 0,0297000000 +10
increased 0,0296000000 +0,0001
increased 0,0295000000 +0,0003
decreased 0,0292000000 10
increased 0,0293000000 +10
decreased 0,0292000000 -0,0002
increased 0,0294000000 +0,0002
not_changed 0,0292000000 0
not_changed 0,0292000000 0
not_changed 0,0292000000 0
increased 0,0292000000 +10
increased 0,0291000000 +0,0002
increased 0,0289000000 +0,0003
not_changed 0,0286000000 0
decreased 0,0286000000 10
not_changed 0,0287000000 0
increased 0,0287000000 +10
decreased 0,0286000000 10
increased 0,0287000000 +0,0004
increased 0,0283000000 +10
increased 0,0282000000 +0,0005
decreased 0,0277000000 -0,0003
decreased 0,0280000000 -0,0002
increased 0,0282000000 +0,0002
decreased 0,0280000000 -0,0003
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0003
increased 0,0281000000 +0,0002
not_changed 0,0279000000 0
not_changed 0,0279000000 0
decreased 0,0279000000 -0,0003
not_changed 0,0282000000 0
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0002
increased 0,0284000000 +0,0001
increased 0,0283000000 +0,0003
decreased 0,0280000000 10
increased 0,0281000000 +0,0007
not_changed 0,0274000000 0
increased 0,0274000000 +10
decreased 0,0273000000 -0,0002
decreased 0,0275000000 10
increased 0,0276000000 +0,0005
decreased 0,0271000000 -0,0007
decreased 0,0278000000 -0,0001
not_changed 0,0279000000 0
decreased 0,0279000000 -0,0004
increased 0,0283000000 +0,0002
decreased 0,0281000000 -0,0011
increased 0,0292000000 +0,0002
not_changed 0,0290000000 0
increased 0,0290000000 +0,0004
increased 0,0286000000 +0,0002
decreased 0,0284000000 10
decreased 0,0285000000 10
decreased 0,0286000000 -0,0004
not_changed 0,0290000000 0
increased 0,0290000000 +0,0006
increased 0,0284000000 +0,0004
decreased 0,0280000000 -0,0004
increased 0,0284000000 +0,0003
increased 0,0281000000 +10
increased 0,0280000000 +10
decreased 0,0279000000 -0,0003
increased 0,0282000000 +0,0003
decreased 0,0279000000 -0,0002
increased 0,0281000000 +0,0003
decreased 0,0278000000 -0,0003
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0005
decreased 0,0286000000 10
increased 0,0287000000 +0,0002
decreased 0,0285000000 10
decreased 0,0286000000 10
decreased 0,0287000000 10
increased 0,0288000000 +0,0002
decreased 0,0286000000 10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0002
increased 0,0289000000 +0,0003
decreased 0,0286000000 -0,0006
increased 0,0292000000 +0,0004
increased 0,0288000000 +10
increased 0,0287000000 +0,0005
decreased 0,0282000000 -0,0002
increased 0,0284000000 +0,0008
not_changed 0,0276000000 0
decreased 0,0276000000 10
increased 0,0277000000 +10
decreased 0,0276000000 10
not_changed 0,0277000000 0
increased 0,0277000000 +10
increased 0,0276000000 +0,0003
increased 0,0273000000 +0,0002
decreased 0,0271000000 -0,0002
increased 0,0273000000 +0,0004
increased 0,0269000000 +0,0002
increased 0,0267000000 +0,0003
increased 0,0264000000 +0,0002
not_changed 0,0262000000 0
increased 0,0262000000 +0,0003
decreased 0,0259000000 10
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0001
increased 0,0261000000 +0,0001
decreased 0,0260000000 -0,0004
decreased 0,0264000000 -0,0006
decreased 0,0270000000 -0,0002
increased 0,0272000000 +10
increased 0,0271000000 +0,0007
decreased 0,0264000000 -0,0005
increased 0,0269000000 +0,0002
increased 0,0267000000 +0,0001
decreased 0,0266000000 -0,0002
increased 0,0268000000 +10
decreased 0,0267000000 -0,0008
decreased 0,0275000000 -0,0006
not_changed 0,0281000000 0
increased 0,0281000000 +0,0005336482
increased 0,0275663518 +0,0001743372
increased 0,0273920146 +0,0002836713
not_changed 0,0271083433 0
increased 0,0271083433 +0,0003807179
increased 0,0267276254 +0,0004796774
increased 0,0262479480 +0,0001596045
decreased 0,0260883435 -0,0004681628
decreased 0,0265565063 -0,0001196377
decreased 0,0266761440 5,727
decreased 0,0267334140 2,96458
decreased 0,0267630598 7,83464
increased 0,0268414062 +0,0001197095
decreased 0,0267216967 -0,0003004506
decreased 0,0270221473 -0,0001893982
increased 0,0272115455 +0,0003793131
increased 0,0268322324 +0,000565505
decreased 0,0262667274 6,941895
decreased 0,0263361463 -0,0001969388
increased 0,0265330851 +0,0003890998
decreased 0,0261439853 -0,0009588298
increased 0,0271028151 +1,14505
increased 0,0270913646 +0,0002102034
decreased 0,0268811612 4,338815
increased 0,0269245493 +0,0006494156
decreased 0,0262751337 1,46571
increased 0,0262897908 +0,000401796
decreased 0,0258879948 4,06608
increased 0,0259286556 +0,0001521493
decreased 0,0257765063 8,71293
increased 0,0258636356 +0,0001550726
decreased 0,0257085630 -0,0001264036
increased 0,0258349666 +0,000447055
decreased 0,0253879116 9,6395
increased 0,0254843066 +0,0008949043
decreased 0,0245894023 3,0621
decreased 0,0245924644 7,21829
decreased 0,0246646473 -0,0007903935
decreased 0,0254550408 5,80495
increased 0,0255130903 +5,6377
increased 0,0255074526 +0,0001590504
increased 0,0253484022 +5,718
decreased 0,0253478304 -0,0001093743
increased 0,0254572047 +0,0004458585
decreased 0,0250113462 -0,00016839
decreased 0,0251797362 -0,0003087559
increased 0,0254884921 +0,0003545244
increased 0,0251339677 +0,0002262746
decreased 0,0249076931 5,92884
decreased 0,0249669815 -0,0002849574
decreased 0,0252519389 -0,0007462406
decreased 0,0259981795 8,947645
increased 0,0260876559 +0,0001536561
decreased 0,0259339998 -0,0001809496
not_changed 0,0261149494 0
increased 0,0261149494 +2,91352
decreased 0,0260858142 8,8543
decreased 0,0260946685 -0,000585298
increased 0,0266799665 +0,000265171
increased 0,0264147955 +0,0005927153
decreased 0,0258220802 -0,0004550426
increased 0,0262771228 +0,0005735559
decreased 0,0257035669 -0,0007440102
decreased 0,0264475771 -0,0001588486
increased 0,0266064257 +0,0004259732
decreased 0,0261804525 2,59334
increased 0,0262063859 +0,0005400004
increased 0,0256663855 +8,460935
increased 0,0255817762 +0,0003318981
increased 0,0252498781 +9,31431
increased 0,0251567350 +6,809345
increased 0,0250886416 +0,0001297388
not_changed 0,0249589028 0
not_changed 0,0249589028 0
decreased 0,0249589028 -0,0001662339
decreased 0,0251251367 2,1684
increased 0,0251468207 +1,9973
decreased 0,0251448234 -0,0012594974
increased 0,0264043208 +0,0007148266
increased 0,0256894942 +0,0002181509
decreased 0,0254713433 -0,0007223136
decreased 0,0261936569 1,52591
decreased 0,0262089160 3,09497
increased 0,0262398657 +0,0002369112
increased 0,0260029545 +0,0008275889
decreased 0,0251753656 -0,0001475206
increased 0,0253228862 +0,0006101206
decreased 0,0247127656 -0,0002949009
decreased 0,0250076665 -0,0004139383
decreased 0,0254216048 8,02911
increased 0,0255018959 +0,0003511608
increased 0,0251507351 +0,0001169495
increased 0,0250337856 +0,0003825962
decreased 0,0246511894 -0,0008425453
decreased 0,0254937347 -0,0006114643
decreased 0,0261051990 -0,000470923
decreased 0,0265761220 -0,0001287277
increased 0,0267048497 +0,0002428107
decreased 0,0264620390 -0,0004034825
not_changed 0,0268655215 0
decreased 0,0268655215 -0,0018563264
decreased 0,0287218479 -0,0001212204
increased 0,0288430683 +9,54335
decreased 0,0287476348 -0,0001017813
increased 0,0288494161 +7,33125
increased 0,0287761036 +0,0001801331
decreased 0,0285959705 -0,0004715919
not_changed 0,0290675624 0
Обратите внимание, что информация об обменного курса HUF в NOK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Норвежская крона

Примечание: График курса обмена валют Венгерский форинт/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Норвежская крона в течение 2289 дней.


HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.



NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.