Обменный курс на сегодня для HUF/NPR является HUF за NPR, это означает, что с 100 Венгерские форинты можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или NPR.

HUF в NPR обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 06:21:33 +0000	0,4147000000	+0,0268
Tue, 31 Oct 2017 17:36:03 +0000	0,3879000000	0
Mon, 30 Oct 2017 03:08:42 +0000	0,3879000000	-0,0072
Tue, 24 Oct 2017 06:57:31 +0000	0,3951000000	-0,0015
Sun, 22 Oct 2017 04:41:11 +0000	0,3966000000	+0,0008
Tue, 17 Oct 2017 23:40:20 +0000	0,3958000000	-0,0027
Thu, 12 Oct 2017 14:28:49 +0000	0,3985000000	-0,0004
Wed, 11 Oct 2017 14:48:01 +0000	0,3989000000	+0,0031
Tue, 10 Oct 2017 16:13:57 +0000	0,3958000000	+0,0036
Sun, 08 Oct 2017 13:07:47 +0000	0,3922000000	0
Sat, 07 Oct 2017 21:45:49 +0000	0,3922000000	-0,0072
Sun, 24 Sep 2017 21:44:45 +0000	0,3994000000	-0,0011
Sun, 24 Sep 2017 16:14:01 +0000	0,4005000000	0
Sat, 23 Sep 2017 16:35:05 +0000	0,4005000000	-0,0012
Fri, 22 Sep 2017 14:08:18 +0000	0,4017000000	+0,0007
Sat, 09 Sep 2017 18:53:48 +0000	0,4010000000	0
Fri, 08 Sep 2017 20:30:22 +0000	0,4010000000	-0,0021
Fri, 08 Sep 2017 00:25:48 +0000	0,4031000000	+0,0034
Wed, 06 Sep 2017 15:37:40 +0000	0,3997000000	+0,0023
Sat, 02 Sep 2017 01:26:33 +0000	0,3974000000	-0,0012
Thu, 31 Aug 2017 22:04:57 +0000	0,3986000000	+0,0011
Fri, 25 Aug 2017 04:56:30 +0000	0,3975000000	-0,0029
Thu, 24 Aug 2017 00:05:17 +0000	0,4004000000	+0,0021
Tue, 22 Aug 2017 22:31:16 +0000	0,3983000000	+0,0007
Mon, 21 Aug 2017 03:10:18 +0000	0,3976000000	+0,0002
Sat, 19 Aug 2017 02:38:09 +0000	0,3974000000	+0,0014
Fri, 18 Aug 2017 06:19:00 +0000	0,3960000000	-0,0008
Fri, 11 Aug 2017 13:51:07 +0000	0,3968000000	+0,0012
Mon, 31 Jul 2017 03:23:14 +0000	0,3956000000	+0,0035
Thu, 27 Jul 2017 22:04:30 +0000	0,3921000000	-0,0004
Wed, 26 Jul 2017 08:03:32 +0000	0,3925000000	-0,0004
Mon, 24 Jul 2017 12:22:28 +0000	0,3929000000	+0,006
Thu, 20 Jul 2017 04:04:20 +0000	0,3869000000	+0,003
Fri, 14 Jul 2017 08:55:31 +0000	0,3839000000	+0,0006
Thu, 13 Jul 2017 21:37:31 +0000	0,3833000000	-0,0009
Thu, 13 Jul 2017 00:46:15 +0000	0,3842000000	-0,0013
Wed, 12 Jul 2017 11:00:42 +0000	0,3855000000	+0,0029
Sun, 09 Jul 2017 16:33:30 +0000	0,3826000000	0
Sun, 09 Jul 2017 02:20:35 +0000	0,3826000000	-0,0007
Fri, 07 Jul 2017 02:28:26 +0000	0,3833000000	+0,0027
Wed, 05 Jul 2017 15:07:10 +0000	0,3806000000	+0,007
Mon, 26 Jun 2017 15:48:27 +0000	0,3736000000	+0,0008
Mon, 19 Jun 2017 20:52:33 +0000	0,3728000000	-0,0043
Thu, 15 Jun 2017 08:20:29 +0000	0,3771000000	+0,001
Wed, 14 Jun 2017 19:43:25 +0000	0,3761000000	-0,0007
Tue, 13 Jun 2017 18:13:33 +0000	0,3768000000	+0,0023
Mon, 12 Jun 2017 03:44:33 +0000	0,3745000000	+0,0003
Sun, 11 Jun 2017 07:54:20 +0000	0,3742000000	0
Sat, 10 Jun 2017 11:43:28 +0000	0,3742000000	-0,0042
Sat, 03 Jun 2017 01:05:00 +0000	0,3784000000	+0,0012
Thu, 25 May 2017 18:20:03 +0000	0,3772000000	+0,003
Mon, 22 May 2017 08:26:57 +0000	0,3742000000	+0,0111
Sun, 14 May 2017 19:09:28 +0000	0,3631000000	+0,0028
Fri, 12 May 2017 06:32:07 +0000	0,3603000000	-0,0018
Thu, 11 May 2017 02:01:43 +0000	0,3621000000	+0,0002
Tue, 09 May 2017 14:23:28 +0000	0,3619000000	+0,0021
Thu, 04 May 2017 14:26:54 +0000	0,3598000000	+0,0006
Tue, 02 May 2017 06:32:19 +0000	0,3592000000	-0,001
Fri, 28 Apr 2017 10:17:47 +0000	0,3602000000	+0,0056
Sat, 22 Apr 2017 06:52:02 +0000	0,3546000000	+0,005
Sun, 16 Apr 2017 02:50:49 +0000	0,3496000000	0
Sat, 15 Apr 2017 02:17:53 +0000	0,3496000000	10
Fri, 14 Apr 2017 20:41:36 +0000	0,3497000000	-0,008
Wed, 05 Apr 2017 11:04:25 +0000	0,3577000000	-0,0017
Fri, 31 Mar 2017 10:18:57 +0000	0,3594000000	-0,007
Tue, 28 Mar 2017 04:40:20 +0000	0,3664000000	+0,0018
Sat, 18 Mar 2017 19:21:50 +0000	0,3646000000	+0,0033
Thu, 09 Mar 2017 07:31:08 +0000	0,3613000000	-0,0022
Tue, 07 Mar 2017 19:45:26 +0000	0,3635000000	-0,0036
Wed, 01 Mar 2017 16:51:27 +0000	0,3671000000	-0,0005
Tue, 28 Feb 2017 16:19:10 +0000	0,3676000000	0
Tue, 21 Feb 2017 15:38:22 +0000	0,3676000000	-0,0015
Sun, 19 Feb 2017 10:28:43 +0000	0,3691000000	+0,0007
Tue, 14 Feb 2017 05:02:17 +0000	0,3684000000	-0,0005
Fri, 10 Feb 2017 11:29:50 +0000	0,3689000000	-0,0033
Wed, 08 Feb 2017 06:23:10 +0000	0,3722000000	+0,0006
Tue, 07 Feb 2017 09:14:32 +0000	0,3716000000	-0,0027
Sun, 29 Jan 2017 20:10:51 +0000	0,3743000000	0
Sun, 29 Jan 2017 09:24:01 +0000	0,3743000000	-0,0032
Mon, 23 Jan 2017 14:58:32 +0000	0,3775000000	+0,0002
Sat, 21 Jan 2017 11:26:51 +0000	0,3773000000	+0,0004
Mon, 16 Jan 2017 03:47:15 +0000	0,3769000000	+0,0024
Thu, 05 Jan 2017 22:20:20 +0000	0,3745000000	+0,0022
Thu, 05 Jan 2017 03:33:31 +0000	0,3723000000	+0,0044
Wed, 04 Jan 2017 08:15:28 +0000	0,3679000000	+0,0002
Wed, 04 Jan 2017 03:03:53 +0000	0,3677000000	-0,0014
Sun, 01 Jan 2017 17:56:49 +0000	0,3691000000	0
Sat, 31 Dec 2016 11:27:42 +0000	0,3691000000	-0,0006
Fri, 30 Dec 2016 02:26:21 +0000	0,3697000000	+0,0026
Mon, 26 Dec 2016 18:56:59 +0000	0,3671000000	+0,0003
Sun, 25 Dec 2016 07:14:18 +0000	0,3668000000	0
Sun, 25 Dec 2016 02:24:18 +0000	0,3668000000	0
Sat, 24 Dec 2016 16:54:10 +0000	0,3668000000	+0,0007
Thu, 22 Dec 2016 16:58:41 +0000	0,3661000000	+0,0024
Wed, 21 Dec 2016 02:01:52 +0000	0,3637000000	+0,0006
Mon, 19 Dec 2016 02:25:53 +0000	0,3631000000	+0,0004
Sun, 18 Dec 2016 10:33:10 +0000	0,3627000000	+0,0007
Mon, 12 Dec 2016 06:31:22 +0000	0,3620000000	+10
Sat, 10 Dec 2016 02:51:11 +0000	0,3619000000	-0,01
Sun, 04 Dec 2016 00:46:47 +0000	0,3719000000	0
Sat, 03 Dec 2016 17:26:56 +0000	0,3719000000	+0,0008
Fri, 02 Dec 2016 15:58:08 +0000	0,3711000000	+0,0005
Thu, 01 Dec 2016 19:14:08 +0000	0,3706000000	-0,0003
Wed, 30 Nov 2016 18:23:04 +0000	0,3709000000	-0,0039
Sun, 27 Nov 2016 16:01:39 +0000	0,3748000000	0
Sun, 27 Nov 2016 08:23:16 +0000	0,3748000000	0
Sat, 26 Nov 2016 04:20:57 +0000	0,3748000000	+0,001
Thu, 24 Nov 2016 23:58:13 +0000	0,3738000000	+0,0002
Sun, 20 Nov 2016 19:55:03 +0000	0,3736000000	0
Sat, 19 Nov 2016 18:06:21 +0000	0,3736000000	-0,002
Mon, 14 Nov 2016 07:08:00 +0000	0,3756000000	-0,01
Mon, 07 Nov 2016 18:39:49 +0000	0,3856000000	+0,0018
Wed, 02 Nov 2016 10:13:57 +0000	0,3838000000	+0,0067
Wed, 26 Oct 2016 15:32:32 +0000	0,3771000000	+0,0002
Tue, 25 Oct 2016 21:14:42 +0000	0,3769000000	+0,0002
Mon, 24 Oct 2016 17:39:25 +0000	0,3767000000	-0,0042
Wed, 19 Oct 2016 16:21:31 +0000	0,3809000000	-0,0029
Wed, 12 Oct 2016 23:33:54 +0000	0,3838000000	-0,0006
Wed, 12 Oct 2016 17:32:03 +0000	0,3844000000	-0,0081
Sat, 08 Oct 2016 09:56:20 +0000	0,3925000000	+0,006
Wed, 28 Sep 2016 07:57:23 +0000	0,3865000000	-0,0054
Mon, 26 Sep 2016 12:21:53 +0000	0,3919000000	+0,0006
Sun, 25 Sep 2016 01:49:58 +0000	0,3913000000	-0,0002
Fri, 23 Sep 2016 17:01:17 +0000	0,3915000000	+0,0041
Wed, 21 Sep 2016 00:56:19 +0000	0,3874000000	-0,0009
Mon, 19 Sep 2016 01:52:57 +0000	0,3883000000	+10
Sun, 18 Sep 2016 05:54:24 +0000	0,3882000000	-0,0002
Thu, 15 Sep 2016 10:13:28 +0000	0,3884000000	+0,0011
Wed, 14 Sep 2016 03:12:24 +0000	0,3873000000	+0,0021
Tue, 06 Sep 2016 04:00:00 +0000	0,3852000000	-0,0013
Wed, 31 Aug 2016 02:05:12 +0000	0,3865000000	-0,0025
Sun, 28 Aug 2016 00:20:57 +0000	0,3890000000	-0,0026
Tue, 23 Aug 2016 08:59:29 +0000	0,3916000000	+0,002
Tue, 16 Aug 2016 11:19:27 +0000	0,3896000000	+0,0024
Mon, 15 Aug 2016 15:09:38 +0000	0,3872000000	+0,0017
Sat, 13 Aug 2016 19:50:03 +0000	0,3855000000	+0,0012
Thu, 11 Aug 2016 17:21:01 +0000	0,3843000000	-0,0006
Tue, 02 Aug 2016 14:12:41 +0000	0,3849000000	0
Sun, 31 Jul 2016 02:06:58 +0000	0,3849000000	+0,0053
Tue, 26 Jul 2016 07:32:56 +0000	0,3796000000	+0,0037
Sat, 23 Jul 2016 16:25:14 +0000	0,3759000000	0
Sat, 23 Jul 2016 00:02:13 +0000	0,3759000000	-0,0014
Thu, 21 Jul 2016 15:22:33 +0000	0,3773000000	+0,001
Wed, 20 Jul 2016 19:22:52 +0000	0,3763000000	+0,0011
Tue, 19 Jul 2016 18:03:49 +0000	0,3752000000	-0,0016
Mon, 18 Jul 2016 04:14:16 +0000	0,3768000000	+0,0017
Fri, 15 Jul 2016 20:59:01 +0000	0,3751000000	-0,0041
Sat, 09 Jul 2016 13:15:50 +0000	0,3792000000	+0,0015
Wed, 06 Jul 2016 12:45:07 +0000	0,3777000000	+10
Mon, 04 Jul 2016 05:09:52 +0000	0,3776000000	-0,0021
Thu, 30 Jun 2016 09:21:54 +0000	0,3797000000	-0,0064
Wed, 22 Jun 2016 00:14:09 +0000	0,3861000000	-0,0044
Tue, 21 Jun 2016 01:25:54 +0000	0,3905000000	+0,0051
Sat, 18 Jun 2016 09:05:35 +0000	0,3854000000	+0,0006
Wed, 15 Jun 2016 12:36:37 +0000	0,3848000000	+10
Wed, 15 Jun 2016 07:03:17 +0000	0,3847000000	-0,003
Tue, 14 Jun 2016 00:09:27 +0000	0,3877000000	+0,0028
Sat, 11 Jun 2016 20:17:04 +0000	0,3849000000	-0,0029
Fri, 10 Jun 2016 01:35:16 +0000	0,3878000000	-0,001
Thu, 09 Jun 2016 16:59:31 +0000	0,3888000000	-0,0002
Thu, 09 Jun 2016 12:16:29 +0000	0,3890000000	-0,0024
Wed, 08 Jun 2016 22:57:10 +0000	0,3914000000	-0,0003
Fri, 03 Jun 2016 20:41:27 +0000	0,3917000000	+0,0073
Thu, 02 Jun 2016 07:47:21 +0000	0,3844000000	+0,0024
Tue, 31 May 2016 02:29:23 +0000	0,3820000000	-0,0024
Sun, 22 May 2016 23:10:49 +0000	0,3844000000	+0,0019
Fri, 20 May 2016 16:24:56 +0000	0,3825000000	+0,0004
Thu, 19 May 2016 10:18:14 +0000	0,3821000000	-0,0008
Sun, 15 May 2016 08:39:07 +0000	0,3829000000	-0,0014
Fri, 13 May 2016 08:58:09 +0000	0,3843000000	-0,0005
Fri, 13 May 2016 05:04:49 +0000	0,3848000000	-0,0016
Sat, 07 May 2016 00:48:11 +0000	0,3864000000	-0,0045
Wed, 04 May 2016 20:41:15 +0000	0,3909000000	+0,0041
Mon, 25 Apr 2016 08:48:59 +0000	0,3868000000	-0,0003
Tue, 19 Apr 2016 00:09:00 +0000	0,3871000000	-0,0003
Mon, 18 Apr 2016 07:05:37 +0000	0,3874000000	+0,0012
Fri, 15 Apr 2016 10:21:53 +0000	0,3862000000	-0,0029
Tue, 12 Apr 2016 00:52:30 +0000	0,3891000000	+0,0009
Sat, 09 Apr 2016 20:47:52 +0000	0,3882000000	+0,0009
Wed, 06 Apr 2016 11:40:12 +0000	0,3873000000	+0,0025
Sun, 03 Apr 2016 04:53:27 +0000	0,3848000000	+0,0013
Thu, 31 Mar 2016 10:20:38 +0000	0,3835000000	+0,0027
Thu, 24 Mar 2016 00:23:57 +0000	0,3808000000	-0,0054
Sun, 13 Mar 2016 16:45:48 +0000	0,3862000000	+0,0034
Mon, 07 Mar 2016 02:02:36 +0000	0,3828000000	-0,001
Sat, 05 Mar 2016 00:11:43 +0000	0,3838000000	-0,0073
Fri, 26 Feb 2016 08:10:15 +0000	0,3911000000	-0,0044
Sun, 21 Feb 2016 21:49:45 +0000	0,3955000000	0
Sat, 20 Feb 2016 10:58:12 +0000	0,3955000000	+0,0016
Tue, 16 Feb 2016 07:02:57 +0000	0,3939000000	+0,002
Mon, 15 Feb 2016 20:35:40 +0000	0,3919000000	-0,0045
Sat, 13 Feb 2016 07:54:33 +0000	0,3964000000	+0,0155
Fri, 29 Jan 2016 02:54:22 +0000	0,3809000000	+0,0054
Sat, 23 Jan 2016 00:08:30 +0000	0,3755000000	+0,0009
Sun, 17 Jan 2016 20:31:15 +0000	0,3746000000	0
Sun, 17 Jan 2016 07:04:37 +0000	0,3746000000	+0,0021
Fri, 15 Jan 2016 07:41:43 +0000	0,3725000000	+0,0043
Sun, 10 Jan 2016 02:42:30 +0000	0,3682000000	+0,0005
Fri, 08 Jan 2016 12:52:19 +0000	0,3677000000	+0,0011
Tue, 05 Jan 2016 02:38:00 +0000	0,3666000000	+0,0014
Fri, 01 Jan 2016 00:52:59 +0000	0,3652000000	+0,0017
Fri, 18 Dec 2015 00:28:38 +0000	0,3635000000	-0,0068
Fri, 11 Dec 2015 19:29:46 +0000	0,3703000000	+0,0077
Fri, 27 Nov 2015 20:14:18 +0000	0,3626000000	+0,001
Thu, 26 Nov 2015 04:13:17 +0000	0,3616000000	-0,0004
Tue, 24 Nov 2015 14:53:51 +0000	0,3620000000	-0,0008
Sat, 21 Nov 2015 13:35:14 +0000	0,3628000000	+0,0012
Tue, 17 Nov 2015 23:11:13 +0000	0,3616000000	-0,0043
Sat, 14 Nov 2015 02:05:54 +0000	0,3659000000	-0,0046
Sun, 01 Nov 2015 05:19:35 +0000	0,3705000000	0
Sat, 31 Oct 2015 21:53:35 +0000	0,3705000000	+0,0043
Thu, 29 Oct 2015 04:56:01 +0000	0,3662000000	-0,0015
Tue, 27 Oct 2015 16:50:42 +0000	0,3677000000	-0,0007
Tue, 27 Oct 2015 08:43:55 +0000	0,3684000000	-0,0102
Thu, 22 Oct 2015 09:38:02 +0000	0,3786000000	-0,0017
Tue, 20 Oct 2015 21:13:32 +0000	0,3803000000	-0,0008
Fri, 16 Oct 2015 18:18:59 +0000	0,3811000000	0
Wed, 14 Oct 2015 03:56:01 +0000	0,3811000000	+0,0006
Mon, 12 Oct 2015 14:34:47 +0000	0,3805000000	+0,0029
Sun, 11 Oct 2015 21:32:44 +0000	0,3776000000	-0,0012
Tue, 06 Oct 2015 20:47:11 +0000	0,3788000000	+0,0018
Sun, 04 Oct 2015 02:51:46 +0000	0,3770000000	0
Sat, 03 Oct 2015 06:35:09 +0000	0,3770000000	+0,0027
Mon, 28 Sep 2015 11:49:52 +0000	0,3743000000	-0,0025
Sun, 27 Sep 2015 17:44:36 +0000	0,3768000000	0
Sun, 27 Sep 2015 13:03:40 +0000	0,3768000000	0
Fri, 25 Sep 2015 21:16:01 +0000	0,3768000000	+0,002
Fri, 25 Sep 2015 12:57:12 +0000	0,3748000000	-0,0021
Fri, 25 Sep 2015 02:10:26 +0000	0,3769000000	-0,0024
Thu, 24 Sep 2015 04:56:41 +0000	0,3793000000	+0,0007
Mon, 21 Sep 2015 23:31:36 +0000	0,3786000000	-0,0042
Sun, 20 Sep 2015 00:08:51 +0000	0,3828000000	-0,0076
Thu, 17 Sep 2015 18:21:47 +0000	0,3904000000	+0,0067
Wed, 16 Sep 2015 08:23:12 +0000	0,3837000000	+0,0003
Tue, 15 Sep 2015 20:37:21 +0000	0,3834000000	-0,0009
Tue, 15 Sep 2015 14:56:56 +0000	0,3843000000	-0,0012
Sun, 13 Sep 2015 23:25:29 +0000	0,3855000000	+0,0002
Sun, 13 Sep 2015 14:27:00 +0000	0,3853000000	+0,0048
Fri, 11 Sep 2015 04:45:04 +0000	0,3805000000	+0,0008
Thu, 10 Sep 2015 15:58:19 +0000	0,3797000000	-0,0003
Wed, 09 Sep 2015 00:38:07 +0000	0,3800000000	+0,0018
Fri, 04 Sep 2015 21:38:17 +0000	0,3782000000	+0,0002
Fri, 04 Sep 2015 12:31:28 +0000	0,3780000000	-0,0006
Thu, 03 Sep 2015 12:26:29 +0000	0,3786000000	-0,0021
Tue, 01 Sep 2015 19:34:58 +0000	0,3807000000	+0,0043
Sun, 30 Aug 2015 16:17:06 +0000	0,3764000000	-0,0006
Fri, 28 Aug 2015 05:40:56 +0000	0,3770000000	-0,0162
Tue, 25 Aug 2015 03:32:06 +0000	0,3932000000	-0,0015
Mon, 24 Aug 2015 16:41:19 +0000	0,3947000000	+0,0133
Sat, 22 Aug 2015 16:36:45 +0000	0,3814000000	+0,0077
Tue, 18 Aug 2015 05:36:58 +0000	0,3737000000	+0,0017
Sat, 15 Aug 2015 20:41:54 +0000	0,3720000000	+0,0127
Fri, 07 Aug 2015 09:55:17 +0000	0,3593000000	0
Wed, 05 Aug 2015 21:51:42 +0000	0,3593000000	-0,0019
Tue, 04 Aug 2015 17:15:16 +0000	0,3612000000	-0,0017
Wed, 29 Jul 2015 21:33:52 +0000	0,3629000000	-0,0034
Tue, 28 Jul 2015 03:57:02 +0000	0,3663000000	-0,0005
Mon, 27 Jul 2015 12:46:45 +0000	0,3668000000	+0,0062
Sun, 26 Jul 2015 08:14:44 +0000	0,3606000000	+0,0007
Fri, 24 Jul 2015 11:37:59 +0000	0,3599000000	-0,0008
Thu, 23 Jul 2015 15:52:20 +0000	0,3607000000	+0,0028
Fri, 17 Jul 2015 03:12:37 +0000	0,3579000000	-0,0003
Thu, 16 Jul 2015 05:38:03 +0000	0,3582000000	-0,0021
Tue, 14 Jul 2015 17:39:25 +0000	0,3603000000	-0,0014
Tue, 14 Jul 2015 12:47:32 +0000	0,3617000000	-0,0012
Sun, 12 Jul 2015 05:52:12 +0000	0,3629000000	0
Sat, 11 Jul 2015 11:13:19 +0000	0,3629000000	+0,0088
Thu, 09 Jul 2015 09:11:19 +0000	0,3541000000	-0,0009
Mon, 06 Jul 2015 21:42:32 +0000	0,3550000000	-0,0028
Fri, 03 Jul 2015 02:30:04 +0000	0,3578000000	-0,0017
Mon, 29 Jun 2015 07:05:54 +0000	0,3595000000	-0,0055
Thu, 25 Jun 2015 20:49:44 +0000	0,3650000000	-0,0017
Tue, 23 Jun 2015 18:34:17 +0000	0,3667000000	-0,0019
Sat, 20 Jun 2015 07:54:11 +0000	0,3686000000	-0,0026
Thu, 18 Jun 2015 19:06:19 +0000	0,3712000000	-0,0029
Thu, 18 Jun 2015 10:48:59 +0000	0,3741000000	+0,0037
Tue, 16 Jun 2015 10:43:22 +0000	0,3704000000	+0,0003
Sat, 13 Jun 2015 19:16:14 +0000	0,3701000000	-0,0005
Fri, 12 Jun 2015 17:41:54 +0000	0,3706000000	+0,0068
Sun, 07 Jun 2015 17:29:12 +0000	0,3638000000	0
Fri, 05 Jun 2015 18:05:53 +0000	0,3638000000	-0,0027
Tue, 02 Jun 2015 13:08:24 +0000	0,3665000000	-0,0123
Fri, 15 May 2015 15:53:03 +0000	0,3788000000	+0,0016
Thu, 14 May 2015 05:33:14 +0000	0,3772000000	-0,0019
Sun, 10 May 2015 17:26:48 +0000	0,3791000000	-0,0009
Thu, 07 May 2015 09:24:37 +0000	0,3800000000	+0,0153
Sun, 26 Apr 2015 08:20:24 +0000	0,3647000000	0
Sat, 25 Apr 2015 18:04:13 +0000	0,3647000000	+0,0001
Thu, 23 Apr 2015 23:37:36 +0000	0,3646000000	+0,0018
Fri, 03 Apr 2015 00:57:15 +0000	0,3628000000	+0,0002
Sun, 29 Mar 2015 20:39:01 +0000	0,3626000000	+0,0094
Mon, 23 Mar 2015 08:31:00 +0000	0,3532000000	-0,0024
Fri, 20 Mar 2015 16:39:23 +0000	0,3556000000	+0,0034
Fri, 20 Mar 2015 04:33:13 +0000	0,3522000000	+0,0026
Tue, 17 Mar 2015 20:53:45 +0000	0,3496000000	+0,0011
Thu, 12 Mar 2015 17:04:57 +0000	0,3485000000	-0,0106
Fri, 06 Mar 2015 03:37:52 +0000	0,3591000000	-0,0067
Sat, 28 Feb 2015 22:55:35 +0000	0,3658000000	0
Sat, 28 Feb 2015 05:28:57 +0000	0,3658000000	+0,0009
Fri, 27 Feb 2015 14:38:14 +0000	0,3649000000	-0,0011
Fri, 27 Feb 2015 05:20:00 +0000	0,3660000000	-0,0039
Thu, 26 Feb 2015 04:19:05 +0000	0,3699000000	0
Wed, 25 Feb 2015 22:46:37 +0000	0,3699000000	+0,0005
Tue, 24 Feb 2015 07:42:32 +0000	0,3694000000	-0,002
Sat, 21 Feb 2015 10:50:36 +0000	0,3714000000	0
Thu, 19 Feb 2015 05:45:54 +0000	0,3714000000	+0,0031
Tue, 17 Feb 2015 07:17:15 +0000	0,3683000000	-0,0029
Mon, 16 Feb 2015 06:51:20 +0000	0,3712000000	+0,0015
Sun, 15 Feb 2015 21:57:30 +0000	0,3697000000	0
Sun, 15 Feb 2015 01:32:57 +0000	0,3697000000	+0,0094
Tue, 20 Jan 2015 18:55:13 +0000	0,3603000000	-0,0065
Wed, 14 Jan 2015 20:25:27 +0000	0,3668000000	+0,0011
Wed, 14 Jan 2015 15:17:52 +0000	0,3657000000	-0,0128
Mon, 05 Jan 2015 11:55:26 +0000	0,3785000000	-0,004
Sun, 04 Jan 2015 14:47:38 +0000	0,3825000000	-0,0036
Wed, 31 Dec 2014 19:00:33 +0000	0,3861000000	-0,005
Sun, 28 Dec 2014 10:15:07 +0000	0,3911000000	0
Sat, 27 Dec 2014 05:47:01 +0000	0,3911000000	-0,0004
Thu, 25 Dec 2014 21:34:41 +0000	0,3915000000	-0,0011
Wed, 24 Dec 2014 14:47:32 +0000	0,3926000000	+0,0002
Sat, 20 Dec 2014 12:02:46 +0000	0,3924000000	-0,0004
Fri, 19 Dec 2014 13:08:50 +0000	0,3928000000	-0,0066
Thu, 18 Dec 2014 02:16:29 +0000	0,3994000000	+0,0017
Sun, 07 Dec 2014 03:15:08 +0000	0,3977000000	0
Sat, 06 Dec 2014 09:44:11 +0000	0,3977000000	-0,001
Fri, 05 Dec 2014 10:14:23 +0000	0,3987000000	-0,0079
Mon, 01 Dec 2014 16:56:14 +0000	0,4066000000	+0,0016
Thu, 27 Nov 2014 16:14:30 +0000	0,4050000000	-0,0003
Tue, 25 Nov 2014 03:20:37 +0000	0,4053000000	-0,0036
Tue, 18 Nov 2014 20:59:47 +0000	0,4089000000	+0,0014
Mon, 17 Nov 2014 03:49:49 +0000	0,4075000000	-0,0006
Sun, 16 Nov 2014 21:05:30 +0000	0,4081000000	+0,0037
Fri, 14 Nov 2014 07:10:47 +0000	0,4044000000	+0,0027
Tue, 11 Nov 2014 13:34:45 +0000	0,4017000000	+0,0062
Fri, 07 Nov 2014 13:31:00 +0000	0,3955000000	-0,0107
Wed, 29 Oct 2014 13:31:56 +0000	0,4062000000	-0,0008
Mon, 27 Oct 2014 12:55:20 +0000	0,4070000000	-0,0062
Sun, 19 Oct 2014 13:19:18 +0000	0,4132000000	+0,0015
Sun, 12 Oct 2014 12:34:53 +0000	0,4117000000	+0,0019
Wed, 08 Oct 2014 15:14:18 +0000	0,4098000000	+0,0117
Fri, 03 Oct 2014 20:21:57 +0000	0,3981000000	-0,0069
Sat, 20 Sep 2014 10:41:14 +0000	0,4050000000	+0,0016
Mon, 15 Sep 2014 19:56:55 +0000	0,4034000000	+0,0007
Sat, 13 Sep 2014 17:40:24 +0000	0,4027000000	+0,0016
Wed, 10 Sep 2014 23:59:14 +0000	0,4011000000	-0,0049
Tue, 02 Sep 2014 18:25:51 +0000	0,4060000000	-0,004
Sat, 30 Aug 2014 05:22:05 +0000	0,4100000000	-0,0032
Mon, 25 Aug 2014 20:03:20 +0000	0,4132000000	+0,0035
Mon, 25 Aug 2014 06:08:58 +0000	0,4097000000	-0,0043
Wed, 20 Aug 2014 06:27:13 +0000	0,4140000000	-0,0078
Thu, 14 Aug 2014 18:43:22 +0000	0,4218000000	+0,0037
Tue, 12 Aug 2014 15:02:31 +0000	0,4181000000	-0,0036
Sat, 09 Aug 2014 10:43:02 +0000	0,4217000000	-0,0031
Mon, 14 Jul 2014 14:09:14 +0000	0,4248000000	-0,0025
Thu, 10 Jul 2014 00:56:53 +0000	0,4273000000	+0,0084
Tue, 08 Jul 2014 00:27:21 +0000	0,4189000000	-0,0113
Fri, 27 Jun 2014 04:08:05 +0000	0,4302000000	-0,0047
Sun, 20 Apr 2014 13:46:47 +0000	0,4349000000	+0,0077
Sun, 30 Mar 2014 02:32:10 +0000	0,4272000000	-0,0146
Fri, 07 Feb 2014 23:09:20 +0000	0,4418000000	-0,0075
Tue, 28 Jan 2014 21:22:01 +0000	0,4493000000	+0,0059
Tue, 21 Jan 2014 20:20:46 +0000	0,4434000000	-0,0016
Thu, 16 Jan 2014 17:31:52 +0000	0,4450000000	-0,0102
Tue, 07 Jan 2014 05:12:31 +0000	0,4552000000	+0,0006
Mon, 06 Jan 2014 16:32:13 +0000	0,4546000000	-0,0034
Sun, 05 Jan 2014 23:51:22 +0000	0,4580000000	-0,0006
Fri, 27 Dec 2013 01:13:17 +0000	0,4586000000	-0,005798112
Sat, 26 Oct 2013 08:55:40 +0000	0,4643981120	0
Sat, 26 Oct 2013 03:44:03 +0000	0,4643981120	+0,013975964
Mon, 14 Oct 2013 21:53:43 +0000	0,4504221480	-0,003799723
Tue, 08 Oct 2013 18:26:58 +0000	0,4542218710	+0,003227766
Wed, 02 Oct 2013 01:51:47 +0000	0,4509941050	0
Fri, 27 Sep 2013 18:24:51 +0000	0,4509941050	-0,001675433
Tue, 24 Sep 2013 07:23:20 +0000	0,4526695380	-0,011279352
Thu, 19 Sep 2013 02:38:53 +0000	0,4639488900	+0,015077168
Fri, 13 Sep 2013 13:11:53 +0000	0,4488717220	-0,001184053
Thu, 12 Sep 2013 08:43:50 +0000	0,4500557750	-0,019844429
Thu, 05 Sep 2013 05:43:37 +0000	0,4699002040	+0,010058983
Wed, 21 Aug 2013 23:17:51 +0000	0,4598412210	+0,017777729
Fri, 16 Aug 2013 22:18:19 +0000	0,4420634920	+0,006690007
Mon, 05 Aug 2013 05:24:07 +0000	0,4353734850	+0,013361203
Sat, 27 Jul 2013 07:51:12 +0000	0,4220122820	+0,000169927
Tue, 23 Jul 2013 06:30:18 +0000	0,4218423550	0
Mon, 22 Jul 2013 08:41:28 +0000	0,4218423550	-0,000117978
Wed, 26 Jun 2013 11:25:46 +0000	0,4219603330	+0,00109359
Wed, 26 Jun 2013 02:32:56 +0000	0,4208667430	+0,000658549
Tue, 25 Jun 2013 04:34:53 +0000	0,4202081940	-0,001930124
Mon, 17 Jun 2013 17:37:01 +0000	0,4221383180	+0,000363976
Sat, 15 Jun 2013 20:04:57 +0000	0,4217743420	+0,019240405
Wed, 05 Jun 2013 13:29:15 +0000	0,4025339370	+0,00702015
Wed, 22 May 2013 02:21:11 +0000	0,3955137870	+0,009680818
Sat, 18 May 2013 02:34:12 +0000	0,3858329690	-0,001143533
Wed, 08 May 2013 15:19:04 +0000	0,3869765020	+0,011965626
Mon, 29 Apr 2013 16:23:39 +0000	0,3750108760	-0,002989469
Sat, 20 Apr 2013 07:28:30 +0000	0,3780003450	-0,005293956
Thu, 18 Apr 2013 09:03:06 +0000	0,3832943010	+0,006068556
Sun, 10 Mar 2013 12:43:18 +0000	0,3772257450	0
Sat, 09 Mar 2013 03:34:19 +0000	0,3772257450	-0,003880891
Sat, 09 Mar 2013 00:08:57 +0000	0,3811066360	0
Fri, 08 Mar 2013 05:34:43 +0000	0,3811066360	+0,002213457
Thu, 28 Feb 2013 01:22:25 +0000	0,3788931790	-0,00478347
Wed, 27 Feb 2013 05:32:38 +0000	0,3836766490	-0,012072076
Wed, 20 Feb 2013 00:40:42 +0000	0,3957487250	0
Sat, 16 Feb 2013 20:51:09 +0000	0,3957487250	-0,000907024
Tue, 12 Feb 2013 12:17:45 +0000	0,3966557490	+0,003281894
Sun, 10 Feb 2013 18:44:46 +0000	0,3933738550	-0,004106782
Mon, 04 Feb 2013 06:00:39 +0000	0,3974806370	+0,00874921
Sun, 27 Jan 2013 21:56:24 +0000	0,3887314270	-0,006107056
Wed, 16 Jan 2013 20:33:32 +0000	0,3948384830	+0,000356688
Sat, 12 Jan 2013 05:22:20 +0000	0,3944817950	-0,000121324
Thu, 10 Jan 2013 04:22:29 +0000	0,3946031190	+0,00027367
Mon, 07 Jan 2013 01:46:00 +0000	0,3943294490	-0,006234477
Sun, 23 Dec 2012 23:01:12 +0000	0,4005639260	-0,005264885
Fri, 30 Nov 2012 21:13:06 +0000	0,4058288110	+0,010824839
Sun, 18 Nov 2012 07:15:48 +0000	0,3950039720	+0,002977977
Tue, 13 Nov 2012 09:15:49 +0000	0,3920259950	-0,000912502
Sun, 11 Nov 2012 09:32:37 +0000	0,3929384970	-0,004848693
Thu, 20 Sep 2012 04:48:57 +0000	0,3977871900	+0,002546539
Wed, 05 Sep 2012 14:48:28 +0000	0,3952406510	+0,010290402
Fri, 27 Jul 2012 01:26:42 +0000	0,3849502490	+0,009972307
Sun, 15 Jul 2012 04:10:13 +0000	0,3749779420	+0,008904984
Fri, 15 Jun 2012 04:58:31 +0000	0,3660729580	+0,004086657
Wed, 13 Jun 2012 13:57:15 +0000	0,3619863010	+0,000789456
Tue, 12 Jun 2012 17:15:22 +0000	0,3611968450	-0,004715364
Mon, 11 Jun 2012 11:49:41 +0000	0,3659122090	+0,006959869
Sat, 26 May 2012 12:29:33 +0000	0,3589523400	-0,003864952
Wed, 23 May 2012 17:41:47 +0000	0,3628172920	-0,011713905
Tue, 15 May 2012 21:07:58 +0000	0,3745311970	-0,003988721
Mon, 14 May 2012 13:44:36 +0000	0,3785199180	+0,012044714
Sun, 01 Apr 2012 05:28:25 +0000	0,3664752040	+0,014119635
Sat, 28 Jan 2012 08:23:21 +0000	0,3523555690	+0,009602751
Tue, 24 Jan 2012 13:08:28 +0000	0,3427528180	+0,006122289
Thu, 19 Jan 2012 23:17:10 +0000	0,3366305290	-0,010949503
Fri, 30 Dec 2011 22:30:00 +0000	0,3475800320	-0,009845627
Tue, 27 Dec 2011 01:26:46 +0000	0,3574256590	-0,008144941
Wed, 21 Dec 2011 03:54:38 +0000	0,3655706000	+0,0026004
Tue, 06 Dec 2011 09:29:08 +0000	0,3629702000	+0,003501058
Sat, 03 Dec 2011 16:21:41 +0000	0,3594691420	+0,013183337
Sun, 13 Nov 2011 03:59:19 +0000	0,3462858050	-0,001381664
Mon, 07 Nov 2011 15:16:18 +0000	0,3476674690	-0,014945848
Thu, 20 Oct 2011 04:37:54 +0000	0,3626133170	+0,010159425
Sun, 09 Oct 2011 22:34:11 +0000	0,3524538920	-0,003451261
Tue, 20 Sep 2011 10:28:50 +0000	0,3559051530	-0,010134004
Fri, 16 Sep 2011 18:35:11 +0000	0,3660391570	-0,000957593
Fri, 16 Sep 2011 14:50:39 +0000	0,3669967500	-0,016719113
Thu, 25 Aug 2011 03:31:20 +0000	0,3837158630	-0,002293745
Wed, 24 Aug 2011 07:50:11 +0000	0,3860096080	+0,002627895
Tue, 23 Aug 2011 00:11:12 +0000	0,3833817130	-0,002624289
Mon, 22 Aug 2011 03:40:01 +0000	0,3860060020	+0,010906931
Sat, 13 Aug 2011 07:02:58 +0000	0,3750990710	0
Sat, 13 Aug 2011 02:14:09 +0000	0,3750990710	-0,00561339
Mon, 25 Jul 2011 00:47:57 +0000	0,3807124610	0

Обратите внимание, что информация об обменного курса HUF в NPR обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 06:21:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Непальская рупия

Примечание: График курса обмена валют Венгерский форинт/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Непальская рупия в течение 2439 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.