Обменный курс на сегодня для HUF/NZD является HUF за NZD, это означает, что с 100 Венгерские форинты можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или NZD.

HUF в NZD обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 10:50:32 +0000	0,0055000000	+10
Sun, 29 Oct 2017 11:20:22 +0000	0,0054000000	0
Fri, 27 Oct 2017 19:13:54 +0000	0,0054000000	0
Fri, 27 Oct 2017 11:15:17 +0000	0,0054000000	10
Thu, 26 Oct 2017 00:05:35 +0000	0,0055000000	0
Tue, 24 Oct 2017 14:20:17 +0000	0,0055000000	+10
Thu, 19 Oct 2017 02:54:59 +0000	0,0054000000	0
Thu, 12 Oct 2017 20:14:46 +0000	0,0054000000	0
Tue, 10 Oct 2017 16:13:57 +0000	0,0054000000	+0,0001
Mon, 09 Oct 2017 05:01:52 +0000	0,0053000000	0
Sat, 07 Oct 2017 21:08:24 +0000	0,0053000000	+0,0001
Wed, 04 Oct 2017 01:48:34 +0000	0,0052000000	-0,0001
Thu, 21 Sep 2017 04:34:19 +0000	0,0053000000	0
Wed, 20 Sep 2017 11:53:23 +0000	0,0053000000	0
Wed, 20 Sep 2017 04:48:31 +0000	0,0053000000	0
Tue, 19 Sep 2017 17:58:30 +0000	0,0053000000	0
Tue, 19 Sep 2017 02:05:38 +0000	0,0053000000	0
Mon, 18 Sep 2017 13:00:20 +0000	0,0053000000	0
Fri, 15 Sep 2017 11:52:43 +0000	0,0053000000	0
Tue, 12 Sep 2017 11:40:43 +0000	0,0053000000	-0,0001
Mon, 11 Sep 2017 23:01:54 +0000	0,0054000000	0
Thu, 07 Sep 2017 12:21:35 +0000	0,0054000000	0
Sun, 03 Sep 2017 18:27:51 +0000	0,0054000000	0
Sun, 03 Sep 2017 02:35:15 +0000	0,0054000000	0
Wed, 30 Aug 2017 11:51:28 +0000	0,0054000000	0
Tue, 29 Aug 2017 19:59:59 +0000	0,0054000000	0
Sat, 26 Aug 2017 07:51:26 +0000	0,0054000000	0
Thu, 24 Aug 2017 04:52:57 +0000	0,0054000000	+0,0001
Thu, 17 Aug 2017 20:24:27 +0000	0,0053000000	0
Thu, 17 Aug 2017 14:15:12 +0000	0,0053000000	0
Tue, 15 Aug 2017 23:59:45 +0000	0,0053000000	0
Mon, 14 Aug 2017 10:23:02 +0000	0,0053000000	0
Sun, 13 Aug 2017 06:38:53 +0000	0,0053000000	0
Sat, 12 Aug 2017 16:19:06 +0000	0,0053000000	0
Fri, 11 Aug 2017 17:30:53 +0000	0,0053000000	0
Thu, 10 Aug 2017 15:16:32 +0000	0,0053000000	0
Thu, 10 Aug 2017 02:51:17 +0000	0,0053000000	+0,0001
Mon, 07 Aug 2017 05:41:12 +0000	0,0052000000	0
Sun, 06 Aug 2017 15:38:09 +0000	0,0052000000	0
Sat, 05 Aug 2017 17:15:15 +0000	0,0052000000	0
Wed, 02 Aug 2017 12:57:10 +0000	0,0052000000	+10
Mon, 31 Jul 2017 07:01:53 +0000	0,0051000000	0
Sun, 30 Jul 2017 12:08:50 +0000	0,0051000000	0
Fri, 28 Jul 2017 07:01:27 +0000	0,0051000000	0
Tue, 25 Jul 2017 15:02:50 +0000	0,0051000000	0
Sun, 23 Jul 2017 00:53:32 +0000	0,0051000000	0
Sat, 22 Jul 2017 13:57:11 +0000	0,0051000000	0
Sat, 22 Jul 2017 05:09:04 +0000	0,0051000000	0
Fri, 21 Jul 2017 12:44:00 +0000	0,0051000000	0
Tue, 18 Jul 2017 12:27:53 +0000	0,0051000000	0
Sun, 16 Jul 2017 15:24:21 +0000	0,0051000000	0
Sun, 16 Jul 2017 11:35:16 +0000	0,0051000000	0
Fri, 14 Jul 2017 09:10:16 +0000	0,0051000000	10
Tue, 11 Jul 2017 17:55:47 +0000	0,0052000000	+10
Sun, 09 Jul 2017 17:08:39 +0000	0,0051000000	0
Thu, 06 Jul 2017 16:10:41 +0000	0,0051000000	+0,0001
Thu, 06 Jul 2017 02:46:38 +0000	0,0050000000	-0,0001
Tue, 04 Jul 2017 02:03:48 +0000	0,0051000000	+0,0001
Mon, 03 Jul 2017 01:07:05 +0000	0,0050000000	0
Sat, 01 Jul 2017 22:24:02 +0000	0,0050000000	0
Thu, 29 Jun 2017 02:58:36 +0000	0,0050000000	0
Tue, 20 Jun 2017 08:36:53 +0000	0,0050000000	0
Mon, 19 Jun 2017 10:44:41 +0000	0,0050000000	0
Fri, 16 Jun 2017 07:25:03 +0000	0,0050000000	0
Thu, 15 Jun 2017 19:56:16 +0000	0,0050000000	-0,0001
Thu, 15 Jun 2017 10:55:03 +0000	0,0051000000	+0,0001
Wed, 14 Jun 2017 19:43:29 +0000	0,0050000000	0
Wed, 14 Jun 2017 10:27:32 +0000	0,0050000000	0
Sun, 11 Jun 2017 16:34:02 +0000	0,0050000000	0
Sat, 10 Jun 2017 21:49:57 +0000	0,0050000000	0
Sat, 10 Jun 2017 11:43:31 +0000	0,0050000000	-0,0001
Tue, 30 May 2017 05:39:26 +0000	0,0051000000	0
Mon, 29 May 2017 22:16:30 +0000	0,0051000000	0
Sun, 28 May 2017 21:15:55 +0000	0,0051000000	0
Sat, 27 May 2017 23:14:43 +0000	0,0051000000	10
Tue, 23 May 2017 17:38:24 +0000	0,0052000000	0
Tue, 16 May 2017 01:28:28 +0000	0,0052000000	+10
Thu, 11 May 2017 01:42:55 +0000	0,0051000000	+0,0001
Wed, 10 May 2017 17:02:34 +0000	0,0050000000	-0,0001
Tue, 09 May 2017 18:40:18 +0000	0,0051000000	0
Sun, 07 May 2017 05:49:22 +0000	0,0051000000	0
Thu, 04 May 2017 19:24:54 +0000	0,0051000000	0
Thu, 04 May 2017 13:49:04 +0000	0,0051000000	+0,0001
Tue, 02 May 2017 22:18:18 +0000	0,0050000000	-0,0001
Fri, 28 Apr 2017 18:39:16 +0000	0,0051000000	0
Wed, 26 Apr 2017 09:18:16 +0000	0,0051000000	+0,0002
Sun, 23 Apr 2017 18:18:28 +0000	0,0049000000	0
Sun, 23 Apr 2017 10:24:43 +0000	0,0049000000	0
Fri, 21 Apr 2017 08:14:15 +0000	0,0049000000	0
Tue, 18 Apr 2017 19:39:24 +0000	0,0049000000	+0,0001
Mon, 17 Apr 2017 02:41:00 +0000	0,0048000000	0
Sat, 15 Apr 2017 19:51:20 +0000	0,0048000000	0
Fri, 14 Apr 2017 19:16:58 +0000	0,0048000000	-0,0001
Thu, 13 Apr 2017 04:33:52 +0000	0,0049000000	0
Fri, 07 Apr 2017 00:56:09 +0000	0,0049000000	0
Wed, 05 Apr 2017 15:00:42 +0000	0,0049000000	0
Wed, 05 Apr 2017 11:04:28 +0000	0,0049000000	0
Mon, 03 Apr 2017 05:13:26 +0000	0,0049000000	0
Fri, 31 Mar 2017 20:55:10 +0000	0,0049000000	0
Sun, 26 Mar 2017 20:17:50 +0000	0,0049000000	-0,0001
Thu, 23 Mar 2017 12:52:33 +0000	0,0050000000	0
Wed, 22 Mar 2017 09:52:25 +0000	0,0050000000	0
Sun, 19 Mar 2017 03:18:26 +0000	0,0050000000	+0,0001
Thu, 16 Mar 2017 01:57:44 +0000	0,0049000000	0
Thu, 09 Mar 2017 11:44:55 +0000	0,0049000000	0
Wed, 08 Mar 2017 05:42:26 +0000	0,0049000000	0
Tue, 07 Mar 2017 19:46:14 +0000	0,0049000000	0
Mon, 06 Mar 2017 19:24:18 +0000	0,0049000000	0
Sat, 04 Mar 2017 16:53:19 +0000	0,0049000000	+0,0001
Tue, 28 Feb 2017 16:19:12 +0000	0,0048000000	0
Sun, 26 Feb 2017 22:08:32 +0000	0,0048000000	0
Sat, 25 Feb 2017 03:16:27 +0000	0,0048000000	0
Thu, 23 Feb 2017 02:21:16 +0000	0,0048000000	0
Tue, 21 Feb 2017 15:35:21 +0000	0,0048000000	0
Thu, 16 Feb 2017 21:45:54 +0000	0,0048000000	0
Wed, 15 Feb 2017 05:43:00 +0000	0,0048000000	+10
Tue, 07 Feb 2017 10:42:37 +0000	0,0047000000	10
Fri, 03 Feb 2017 20:52:30 +0000	0,0048000000	0
Wed, 01 Feb 2017 04:43:17 +0000	0,0048000000	0
Tue, 31 Jan 2017 22:20:21 +0000	0,0048000000	+10
Sun, 29 Jan 2017 20:10:53 +0000	0,0047000000	0
Sun, 29 Jan 2017 09:24:04 +0000	0,0047000000	0
Fri, 27 Jan 2017 21:30:10 +0000	0,0047000000	0
Fri, 27 Jan 2017 17:49:33 +0000	0,0047000000	10
Wed, 25 Jan 2017 13:40:56 +0000	0,0048000000	0
Tue, 24 Jan 2017 22:45:16 +0000	0,0048000000	-0,0001
Mon, 16 Jan 2017 17:53:10 +0000	0,0049000000	0
Sun, 15 Jan 2017 14:42:26 +0000	0,0049000000	0
Tue, 10 Jan 2017 12:18:02 +0000	0,0049000000	0
Mon, 09 Jan 2017 21:16:35 +0000	0,0049000000	0
Sun, 08 Jan 2017 00:14:58 +0000	0,0049000000	0
Fri, 06 Jan 2017 07:21:57 +0000	0,0049000000	0
Wed, 04 Jan 2017 04:23:06 +0000	0,0049000000	0
Tue, 03 Jan 2017 17:02:00 +0000	0,0049000000	0
Sat, 31 Dec 2016 22:44:51 +0000	0,0049000000	+0,0001
Thu, 29 Dec 2016 20:59:17 +0000	0,0048000000	-0,0001
Thu, 29 Dec 2016 10:24:06 +0000	0,0049000000	0
Tue, 27 Dec 2016 07:09:38 +0000	0,0049000000	0
Mon, 26 Dec 2016 20:31:41 +0000	0,0049000000	0
Sun, 25 Dec 2016 17:27:06 +0000	0,0049000000	0
Sun, 25 Dec 2016 11:19:45 +0000	0,0049000000	0
Sun, 25 Dec 2016 06:08:00 +0000	0,0049000000	0
Sun, 25 Dec 2016 02:24:21 +0000	0,0049000000	0
Sat, 24 Dec 2016 07:09:43 +0000	0,0049000000	0
Fri, 23 Dec 2016 14:54:38 +0000	0,0049000000	0
Thu, 22 Dec 2016 09:19:12 +0000	0,0049000000	+0,0001
Tue, 20 Dec 2016 20:47:44 +0000	0,0048000000	0
Mon, 19 Dec 2016 01:40:45 +0000	0,0048000000	0
Sun, 18 Dec 2016 13:01:42 +0000	0,0048000000	0
Sun, 18 Dec 2016 00:20:54 +0000	0,0048000000	0
Sat, 17 Dec 2016 05:57:43 +0000	0,0048000000	+10
Wed, 14 Dec 2016 15:03:19 +0000	0,0047000000	0
Wed, 14 Dec 2016 01:55:28 +0000	0,0047000000	0
Tue, 13 Dec 2016 18:25:18 +0000	0,0047000000	0
Mon, 12 Dec 2016 03:43:52 +0000	0,0047000000	0
Sun, 11 Dec 2016 01:59:39 +0000	0,0047000000	10
Thu, 08 Dec 2016 05:13:33 +0000	0,0048000000	0
Sat, 03 Dec 2016 01:24:39 +0000	0,0048000000	0
Fri, 02 Dec 2016 02:46:47 +0000	0,0048000000	0
Thu, 01 Dec 2016 09:42:37 +0000	0,0048000000	0
Tue, 29 Nov 2016 07:19:12 +0000	0,0048000000	-0,0001
Sun, 27 Nov 2016 13:50:30 +0000	0,0049000000	0
Sun, 27 Nov 2016 08:23:20 +0000	0,0049000000	+0,0001
Fri, 25 Nov 2016 05:25:58 +0000	0,0048000000	-0,0001
Sun, 20 Nov 2016 17:27:24 +0000	0,0049000000	0
Sun, 20 Nov 2016 12:53:42 +0000	0,0049000000	0
Fri, 18 Nov 2016 18:45:12 +0000	0,0049000000	0
Fri, 18 Nov 2016 10:21:48 +0000	0,0049000000	0
Mon, 14 Nov 2016 19:02:43 +0000	0,0049000000	0
Sun, 13 Nov 2016 04:06:48 +0000	0,0049000000	0
Sat, 12 Nov 2016 17:39:56 +0000	0,0049000000	-0,0001
Wed, 09 Nov 2016 08:46:42 +0000	0,0050000000	+0,0001
Mon, 07 Nov 2016 20:32:38 +0000	0,0049000000	-0,0001
Sun, 06 Nov 2016 12:41:43 +0000	0,0050000000	+0,0001
Thu, 03 Nov 2016 02:32:44 +0000	0,0049000000	-0,0001
Tue, 01 Nov 2016 04:17:30 +0000	0,0050000000	0
Mon, 31 Oct 2016 17:47:53 +0000	0,0050000000	+0,0001
Thu, 27 Oct 2016 16:36:11 +0000	0,0049000000	0
Tue, 25 Oct 2016 21:14:45 +0000	0,0049000000	0
Tue, 25 Oct 2016 16:40:10 +0000	0,0049000000	0
Mon, 24 Oct 2016 11:13:02 +0000	0,0049000000	0
Mon, 24 Oct 2016 00:14:12 +0000	0,0049000000	0
Fri, 21 Oct 2016 15:52:03 +0000	0,0049000000	-0,0001
Tue, 18 Oct 2016 05:24:31 +0000	0,0050000000	-0,0001
Sun, 16 Oct 2016 14:22:34 +0000	0,0051000000	0
Wed, 12 Oct 2016 23:34:17 +0000	0,0051000000	0
Wed, 12 Oct 2016 05:31:42 +0000	0,0051000000	10
Tue, 11 Oct 2016 02:35:54 +0000	0,0052000000	+10
Fri, 07 Oct 2016 03:22:19 +0000	0,0051000000	0
Wed, 05 Oct 2016 15:34:05 +0000	0,0051000000	+0,0001
Thu, 29 Sep 2016 06:47:49 +0000	0,0050000000	+0,0001
Thu, 22 Sep 2016 17:02:29 +0000	0,0049000000	0
Thu, 22 Sep 2016 13:15:58 +0000	0,0049000000	-0,0001
Mon, 19 Sep 2016 01:53:06 +0000	0,0050000000	0
Wed, 14 Sep 2016 03:12:26 +0000	0,0050000000	0
Sat, 10 Sep 2016 15:42:38 +0000	0,0050000000	+0,0001
Thu, 01 Sep 2016 08:23:53 +0000	0,0049000000	-0,0001
Wed, 24 Aug 2016 18:16:41 +0000	0,0050000000	0
Mon, 15 Aug 2016 15:09:48 +0000	0,0050000000	0
Tue, 19 Jul 2016 18:04:10 +0000	0,0050000000	+0,0001
Mon, 18 Jul 2016 04:14:33 +0000	0,0049000000	0
Sun, 17 Jul 2016 23:01:46 +0000	0,0049000000	0
Fri, 15 Jul 2016 20:59:07 +0000	0,0049000000	-0,0002
Mon, 20 Jun 2016 05:44:04 +0000	0,0051000000	0
Sat, 18 Jun 2016 16:40:22 +0000	0,0051000000	0
Sat, 18 Jun 2016 09:05:45 +0000	0,0051000000	0
Fri, 17 Jun 2016 05:24:37 +0000	0,0051000000	0
Wed, 15 Jun 2016 05:31:42 +0000	0,0051000000	0
Tue, 14 Jun 2016 11:58:22 +0000	0,0051000000	0
Fri, 10 Jun 2016 05:34:43 +0000	0,0051000000	10
Wed, 08 Jun 2016 22:54:28 +0000	0,0052000000	0
Fri, 03 Jun 2016 20:41:29 +0000	0,0052000000	0
Wed, 01 Jun 2016 04:16:24 +0000	0,0052000000	-0,0001
Sat, 28 May 2016 13:19:48 +0000	0,0053000000	+0,0001
Wed, 25 May 2016 18:35:38 +0000	0,0052000000	0
Mon, 23 May 2016 13:11:25 +0000	0,0052000000	-0,0001
Sat, 21 May 2016 02:29:41 +0000	0,0053000000	0
Thu, 12 May 2016 14:25:19 +0000	0,0053000000	0
Fri, 06 May 2016 12:25:55 +0000	0,0053000000	+0,0001
Fri, 29 Apr 2016 04:38:24 +0000	0,0052000000	-0,0001
Sun, 24 Apr 2016 05:57:00 +0000	0,0053000000	0
Sat, 23 Apr 2016 00:23:02 +0000	0,0053000000	+0,0001
Wed, 20 Apr 2016 22:53:16 +0000	0,0052000000	0
Wed, 20 Apr 2016 05:45:44 +0000	0,0052000000	0
Mon, 18 Apr 2016 03:44:19 +0000	0,0052000000	0
Sun, 17 Apr 2016 03:26:32 +0000	0,0052000000	-0,0001
Thu, 14 Apr 2016 14:30:44 +0000	0,0053000000	0
Wed, 13 Apr 2016 06:43:13 +0000	0,0053000000	0
Thu, 24 Mar 2016 00:21:26 +0000	0,0053000000	0
Sun, 13 Mar 2016 16:45:53 +0000	0,0053000000	0
Wed, 02 Mar 2016 15:53:29 +0000	0,0053000000	0
Fri, 26 Feb 2016 19:12:00 +0000	0,0053000000	0
Thu, 25 Feb 2016 02:31:37 +0000	0,0053000000	0
Wed, 24 Feb 2016 21:55:35 +0000	0,0053000000	-0,0001
Fri, 19 Feb 2016 10:10:52 +0000	0,0054000000	0
Mon, 15 Feb 2016 21:23:30 +0000	0,0054000000	10
Sun, 14 Feb 2016 22:17:14 +0000	0,0055000000	+10
Thu, 11 Feb 2016 01:31:55 +0000	0,0054000000	+0,0001
Sun, 24 Jan 2016 11:08:14 +0000	0,0053000000	-0,0001
Sun, 17 Jan 2016 20:31:17 +0000	0,0054000000	+0,0003
Tue, 05 Jan 2016 19:14:19 +0000	0,0051000000	+0,0001
Sat, 02 Jan 2016 07:17:45 +0000	0,0050000000	0
Fri, 01 Jan 2016 17:52:38 +0000	0,0050000000	-0,0001
Sun, 27 Dec 2015 17:16:55 +0000	0,0051000000	0
Wed, 23 Dec 2015 10:15:04 +0000	0,0051000000	0
Sat, 19 Dec 2015 12:52:31 +0000	0,0051000000	0
Mon, 14 Dec 2015 10:57:46 +0000	0,0051000000	10
Mon, 14 Dec 2015 02:25:08 +0000	0,0052000000	0
Sat, 12 Dec 2015 06:05:59 +0000	0,0052000000	+10
Thu, 03 Dec 2015 06:07:23 +0000	0,0051000000	10
Fri, 27 Nov 2015 20:14:20 +0000	0,0052000000	0
Fri, 27 Nov 2015 13:20:51 +0000	0,0052000000	0
Thu, 26 Nov 2015 04:13:21 +0000	0,0052000000	-0,0001
Fri, 20 Nov 2015 00:55:36 +0000	0,0053000000	0
Tue, 17 Nov 2015 23:11:15 +0000	0,0053000000	0
Sun, 15 Nov 2015 01:00:13 +0000	0,0053000000	0
Thu, 12 Nov 2015 22:44:15 +0000	0,0053000000	+0,0001
Mon, 09 Nov 2015 04:48:42 +0000	0,0052000000	0
Sun, 08 Nov 2015 01:30:59 +0000	0,0052000000	0
Sat, 31 Oct 2015 11:53:56 +0000	0,0052000000	0
Fri, 30 Oct 2015 17:52:46 +0000	0,0052000000	0
Tue, 27 Oct 2015 08:43:57 +0000	0,0052000000	0
Mon, 26 Oct 2015 18:04:01 +0000	0,0052000000	0
Sun, 25 Oct 2015 06:08:17 +0000	0,0052000000	-0,0002
Sun, 18 Oct 2015 17:08:58 +0000	0,0054000000	10
Tue, 13 Oct 2015 05:23:04 +0000	0,0055000000	+10
Wed, 07 Oct 2015 23:16:46 +0000	0,0054000000	0
Wed, 07 Oct 2015 19:09:20 +0000	0,0054000000	10
Tue, 06 Oct 2015 20:29:29 +0000	0,0055000000	0
Tue, 06 Oct 2015 02:17:03 +0000	0,0055000000	-0,0001
Thu, 01 Oct 2015 19:35:55 +0000	0,0056000000	0
Wed, 30 Sep 2015 22:49:51 +0000	0,0056000000	0
Mon, 28 Sep 2015 08:48:55 +0000	0,0056000000	0
Sun, 27 Sep 2015 13:06:23 +0000	0,0056000000	0
Fri, 25 Sep 2015 21:16:06 +0000	0,0056000000	-0,0001
Thu, 24 Sep 2015 03:39:42 +0000	0,0057000000	0
Wed, 23 Sep 2015 04:33:42 +0000	0,0057000000	0
Mon, 21 Sep 2015 20:04:07 +0000	0,0057000000	0
Sun, 20 Sep 2015 00:39:51 +0000	0,0057000000	0
Sat, 19 Sep 2015 10:09:55 +0000	0,0057000000	0
Wed, 16 Sep 2015 12:43:14 +0000	0,0057000000	0
Wed, 16 Sep 2015 02:18:40 +0000	0,0057000000	0
Tue, 15 Sep 2015 19:24:23 +0000	0,0057000000	0
Fri, 11 Sep 2015 22:16:33 +0000	0,0057000000	+0,0001
Wed, 09 Sep 2015 09:30:59 +0000	0,0056000000	-0,0001
Tue, 08 Sep 2015 01:48:30 +0000	0,0057000000	0
Mon, 07 Sep 2015 14:28:32 +0000	0,0057000000	+0,0001
Wed, 26 Aug 2015 12:42:06 +0000	0,0056000000	+0,0002
Sat, 22 Aug 2015 06:07:14 +0000	0,0054000000	0
Tue, 18 Aug 2015 00:42:14 +0000	0,0054000000	10
Sat, 15 Aug 2015 10:20:06 +0000	0,0055000000	+10
Wed, 12 Aug 2015 09:57:06 +0000	0,0054000000	0
Tue, 11 Aug 2015 10:19:49 +0000	0,0054000000	0
Mon, 10 Aug 2015 23:53:24 +0000	0,0054000000	0
Mon, 10 Aug 2015 11:04:40 +0000	0,0054000000	+0,0001
Sun, 09 Aug 2015 04:19:53 +0000	0,0053000000	-0,0001
Thu, 06 Aug 2015 17:36:45 +0000	0,0054000000	0
Mon, 03 Aug 2015 14:04:24 +0000	0,0054000000	0
Fri, 31 Jul 2015 11:59:24 +0000	0,0054000000	+0,0001
Thu, 30 Jul 2015 04:48:46 +0000	0,0053000000	-0,0001
Tue, 28 Jul 2015 00:32:45 +0000	0,0054000000	0
Sun, 26 Jul 2015 21:26:35 +0000	0,0054000000	0
Fri, 24 Jul 2015 09:14:09 +0000	0,0054000000	0
Wed, 22 Jul 2015 12:54:15 +0000	0,0054000000	0
Thu, 16 Jul 2015 23:38:12 +0000	0,0054000000	+0,0001
Sun, 12 Jul 2015 13:27:24 +0000	0,0053000000	0
Sun, 12 Jul 2015 04:51:51 +0000	0,0053000000	+0,0001
Thu, 09 Jul 2015 08:54:21 +0000	0,0052000000	0
Mon, 06 Jul 2015 21:34:10 +0000	0,0052000000	0
Mon, 06 Jul 2015 05:55:06 +0000	0,0052000000	0
Fri, 03 Jul 2015 03:34:12 +0000	0,0052000000	0
Wed, 01 Jul 2015 03:29:37 +0000	0,0052000000	0
Thu, 25 Jun 2015 00:57:05 +0000	0,0052000000	-0,0001
Tue, 23 Jun 2015 22:10:10 +0000	0,0053000000	+0,0001
Sat, 20 Jun 2015 07:25:44 +0000	0,0052000000	-0,0001
Thu, 18 Jun 2015 19:06:18 +0000	0,0053000000	+0,0001
Sun, 14 Jun 2015 14:09:41 +0000	0,0052000000	0
Sat, 13 Jun 2015 19:16:12 +0000	0,0052000000	0
Sat, 13 Jun 2015 11:35:31 +0000	0,0052000000	0
Sat, 13 Jun 2015 02:26:15 +0000	0,0052000000	+10
Fri, 05 Jun 2015 18:00:27 +0000	0,0051000000	+0,0001
Mon, 01 Jun 2015 13:47:52 +0000	0,0050000000	+0,0001
Wed, 20 May 2015 20:21:51 +0000	0,0049000000	0
Tue, 19 May 2015 03:34:17 +0000	0,0049000000	-0,0001
Fri, 15 May 2015 22:50:43 +0000	0,0050000000	0
Fri, 15 May 2015 08:14:26 +0000	0,0050000000	0
Mon, 11 May 2015 00:48:38 +0000	0,0050000000	+0,0001
Thu, 07 May 2015 09:24:34 +0000	0,0049000000	0
Tue, 05 May 2015 12:19:23 +0000	0,0049000000	0
Mon, 04 May 2015 08:17:12 +0000	0,0049000000	+0,0002
Sun, 26 Apr 2015 08:20:48 +0000	0,0047000000	0
Sat, 25 Apr 2015 18:04:16 +0000	0,0047000000	10
Mon, 13 Apr 2015 12:53:03 +0000	0,0048000000	0
Fri, 03 Apr 2015 01:00:57 +0000	0,0048000000	0
Sat, 28 Mar 2015 16:20:19 +0000	0,0048000000	0
Wed, 25 Mar 2015 07:41:29 +0000	0,0048000000	+10
Mon, 23 Mar 2015 19:58:00 +0000	0,0047000000	0
Sat, 21 Mar 2015 00:26:31 +0000	0,0047000000	10
Wed, 18 Mar 2015 23:28:30 +0000	0,0048000000	0
Tue, 17 Mar 2015 23:57:22 +0000	0,0048000000	+10
Mon, 16 Mar 2015 22:39:48 +0000	0,0047000000	-0,0002
Sat, 28 Feb 2015 14:49:08 +0000	0,0049000000	-0,0001
Tue, 24 Feb 2015 19:29:32 +0000	0,0050000000	0
Sun, 22 Feb 2015 12:47:28 +0000	0,0050000000	+0,0001
Thu, 19 Feb 2015 05:47:21 +0000	0,0049000000	-0,0001
Sun, 15 Feb 2015 21:57:40 +0000	0,0050000000	0
Sat, 14 Feb 2015 21:46:42 +0000	0,0050000000	0
Wed, 04 Feb 2015 10:36:51 +0000	0,0050000000	-0,0001
Tue, 03 Feb 2015 13:58:36 +0000	0,0051000000	+0,0002
Wed, 28 Jan 2015 05:21:55 +0000	0,0049000000	+0,0002
Thu, 15 Jan 2015 09:32:44 +0000	0,0047000000	10
Sat, 10 Jan 2015 14:36:34 +0000	0,0048000000	-0,0001
Mon, 05 Jan 2015 21:24:54 +0000	0,0049000000	0
Fri, 02 Jan 2015 01:30:59 +0000	0,0049000000	0
Wed, 31 Dec 2014 16:33:20 +0000	0,0049000000	-0,0001
Thu, 25 Dec 2014 21:30:30 +0000	0,0050000000	0
Wed, 24 Dec 2014 20:45:03 +0000	0,0050000000	0
Wed, 24 Dec 2014 14:41:30 +0000	0,0050000000	0
Sat, 20 Dec 2014 04:44:41 +0000	0,0050000000	0
Fri, 19 Dec 2014 05:40:38 +0000	0,0050000000	-0,0001
Wed, 17 Dec 2014 13:01:04 +0000	0,0051000000	0
Tue, 16 Dec 2014 14:16:48 +0000	0,0051000000	10
Sat, 13 Dec 2014 18:55:01 +0000	0,0052000000	0
Sat, 06 Dec 2014 18:22:53 +0000	0,0052000000	0
Fri, 05 Dec 2014 15:56:14 +0000	0,0052000000	0
Mon, 01 Dec 2014 02:56:21 +0000	0,0052000000	+10
Tue, 18 Nov 2014 11:11:38 +0000	0,0051000000	10
Sat, 15 Nov 2014 15:43:28 +0000	0,0052000000	0
Sat, 15 Nov 2014 09:56:56 +0000	0,0052000000	0
Wed, 12 Nov 2014 23:22:54 +0000	0,0052000000	0
Wed, 05 Nov 2014 23:05:47 +0000	0,0052000000	0
Wed, 29 Oct 2014 14:07:27 +0000	0,0052000000	0
Mon, 27 Oct 2014 12:18:20 +0000	0,0052000000	0
Mon, 20 Oct 2014 02:35:40 +0000	0,0052000000	-0,0001
Tue, 14 Oct 2014 10:54:19 +0000	0,0053000000	0
Sun, 12 Oct 2014 13:21:22 +0000	0,0053000000	0
Wed, 08 Oct 2014 11:40:53 +0000	0,0053000000	+0,0001
Fri, 26 Sep 2014 10:42:00 +0000	0,0052000000	+0,0002
Tue, 16 Sep 2014 18:04:04 +0000	0,0050000000	-0,0001
Sun, 14 Sep 2014 13:42:34 +0000	0,0051000000	0
Fri, 12 Sep 2014 17:37:57 +0000	0,0051000000	+0,0001
Fri, 29 Aug 2014 17:23:21 +0000	0,0050000000	0
Sun, 24 Aug 2014 02:32:03 +0000	0,0050000000	0
Sat, 23 Aug 2014 20:10:24 +0000	0,0050000000	0
Sun, 17 Aug 2014 05:41:50 +0000	0,0050000000	0
Tue, 12 Aug 2014 15:03:02 +0000	0,0050000000	0
Tue, 05 Aug 2014 23:46:14 +0000	0,0050000000	-0,0001
Mon, 28 Jul 2014 20:44:09 +0000	0,0051000000	+0,0001
Fri, 11 Jul 2014 04:44:17 +0000	0,0050000000	0
Fri, 27 Jun 2014 04:16:06 +0000	0,0050000000	-0,0001
Thu, 19 Jun 2014 00:31:20 +0000	0,0051000000	-0,0002
Mon, 02 Jun 2014 05:37:46 +0000	0,0053000000	0
Fri, 30 May 2014 14:13:58 +0000	0,0053000000	0
Sat, 19 Apr 2014 11:14:58 +0000	0,0053000000	+0,0001
Tue, 11 Mar 2014 17:41:39 +0000	0,0052000000	-0,0001
Mon, 10 Mar 2014 13:40:32 +0000	0,0053000000	0
Mon, 10 Mar 2014 08:38:24 +0000	0,0053000000	-0,0001
Mon, 27 Jan 2014 22:15:42 +0000	0,0054000000	10
Sat, 11 Jan 2014 17:21:46 +0000	0,0055000000	0
Sat, 04 Jan 2014 12:09:46 +0000	0,0055000000	-0,0002
Fri, 27 Dec 2013 06:34:30 +0000	0,0057000000	+0,0001
Thu, 19 Dec 2013 02:30:17 +0000	0,0056000000	+5,2386725
Thu, 10 Oct 2013 13:44:58 +0000	0,0055476133	+7,4107765
Thu, 03 Oct 2013 02:58:19 +0000	0,0054735055	0
Wed, 02 Oct 2013 09:08:12 +0000	0,0054735055	0
Sun, 29 Sep 2013 01:34:20 +0000	0,0054735055	0
Sat, 28 Sep 2013 02:44:18 +0000	0,0054735055	0
Fri, 27 Sep 2013 15:33:31 +0000	0,0054735055	+2,857481
Wed, 18 Sep 2013 15:08:40 +0000	0,0054449307	+9,24097
Sun, 15 Sep 2013 22:12:27 +0000	0,0054356897	5,62
Fri, 13 Sep 2013 21:56:46 +0000	0,0054357459	+2,1483025
Thu, 12 Sep 2013 18:52:40 +0000	0,0054142629	-0,0002492381
Thu, 29 Aug 2013 14:23:11 +0000	0,0056635010	7,2734575
Fri, 23 Aug 2013 14:23:53 +0000	0,0057362356	+8,9951265
Wed, 21 Aug 2013 23:27:18 +0000	0,0056462843	+7,2513855
Tue, 20 Aug 2013 15:32:31 +0000	0,0055737705	1,267608
Sat, 10 Aug 2013 22:23:25 +0000	0,0055864466	+3,8406995
Wed, 31 Jul 2013 22:13:45 +0000	0,0055480396	4,2898125
Wed, 24 Jul 2013 03:53:58 +0000	0,0055909377	-0,0001527047
Sun, 14 Jul 2013 07:12:47 +0000	0,0057436424	+0,00016118
Tue, 09 Jul 2013 18:44:44 +0000	0,0055824624	6,238785
Thu, 27 Jun 2013 02:52:49 +0000	0,0056448502	2,34486
Sat, 22 Jun 2013 02:26:09 +0000	0,0056471951	+9,9104985
Wed, 05 Jun 2013 10:14:24 +0000	0,0055480901	+6,7702795
Thu, 23 May 2013 18:39:09 +0000	0,0054803873	+7,531164
Tue, 21 May 2013 11:25:48 +0000	0,0054050757	+6,8997175
Tue, 14 May 2013 05:00:40 +0000	0,0053360785	+5,385896
Fri, 10 May 2013 14:11:19 +0000	0,0053306926	+1,5676015
Thu, 09 May 2013 02:15:16 +0000	0,0053150166	+0,0001708714
Wed, 24 Apr 2013 08:00:06 +0000	0,0051441452	+0,0001023791
Wed, 27 Mar 2013 20:12:42 +0000	0,0050417661	3,7465585
Thu, 21 Mar 2013 19:48:07 +0000	0,0050792317	-0,0001052296
Thu, 14 Mar 2013 23:48:45 +0000	0,0051844613	-0,0001421356
Thu, 28 Feb 2013 23:52:46 +0000	0,0053265969	7,7189345
Thu, 21 Feb 2013 21:46:57 +0000	0,0054037862	+1,9984665
Sun, 17 Feb 2013 15:34:35 +0000	0,0053838016	0
Sat, 16 Feb 2013 20:51:09 +0000	0,0053838016	-0,0001132604
Tue, 12 Feb 2013 12:17:45 +0000	0,0054970620	1,186978
Sun, 10 Feb 2013 18:44:46 +0000	0,0055089318	1,985165
Sun, 03 Feb 2013 19:41:20 +0000	0,0055287834	+1,4243325
Sat, 02 Feb 2013 06:29:01 +0000	0,0055145401	1,4243325
Fri, 01 Feb 2013 11:13:33 +0000	0,0055287834	+0,0001544963
Thu, 24 Jan 2013 02:26:02 +0000	0,0053742871	+1,8330735
Sat, 12 Jan 2013 05:22:20 +0000	0,0053559563	2,9736
Fri, 11 Jan 2013 04:19:39 +0000	0,0053562537	-0,0001117856
Wed, 02 Jan 2013 11:17:45 +0000	0,0054680393	7,965535
Sun, 30 Dec 2012 19:17:15 +0000	0,0055476946	0
Sat, 29 Dec 2012 20:53:50 +0000	0,0055476946	+6,7027665
Sat, 15 Dec 2012 16:27:36 +0000	0,0054806669	-0,000133943
Thu, 06 Dec 2012 15:13:14 +0000	0,0056146099	3,3380385
Fri, 30 Nov 2012 15:03:04 +0000	0,0056479903	+7,881555
Sat, 24 Nov 2012 06:25:32 +0000	0,0055691748	+8,31265
Tue, 20 Nov 2012 20:17:57 +0000	0,0055608621	+2,892093
Fri, 16 Nov 2012 18:47:22 +0000	0,0055319412	+7,3330915
Thu, 08 Nov 2012 00:49:48 +0000	0,0054586103	5,9090995
Sun, 04 Nov 2012 03:15:19 +0000	0,0055177013	0
Sat, 03 Nov 2012 02:12:04 +0000	0,0055177013	6,2449555
Sun, 28 Oct 2012 04:40:26 +0000	0,0055801508	5,8353685
Thu, 25 Oct 2012 14:02:27 +0000	0,0056385045	+8,4695545
Thu, 20 Sep 2012 00:13:59 +0000	0,0055538090	2,1423255
Wed, 29 Aug 2012 07:45:50 +0000	0,0055752322	+9,67157
Mon, 27 Aug 2012 21:41:26 +0000	0,0055655606	+0,0001243482
Sat, 04 Aug 2012 13:30:53 +0000	0,0054412124	+8,2068895
Fri, 20 Jul 2012 21:05:03 +0000	0,0053591435	+8,52034
Mon, 16 Jul 2012 05:03:48 +0000	0,0053506232	-0,0001311168
Tue, 03 Jul 2012 15:32:25 +0000	0,0054817400	4,1950775
Sun, 01 Jul 2012 18:09:44 +0000	0,0055236908	0
Sun, 01 Jul 2012 00:08:29 +0000	0,0055236908	0
Sat, 30 Jun 2012 19:45:02 +0000	0,0055236908	+5,220503
Fri, 29 Jun 2012 16:49:22 +0000	0,0054714857	4,479803
Wed, 27 Jun 2012 04:56:33 +0000	0,0055162838	+5,6215425
Sun, 17 Jun 2012 00:47:04 +0000	0,0054600684	2,60661
Thu, 07 Jun 2012 07:34:21 +0000	0,0054626750	+1,259535
Thu, 31 May 2012 08:08:48 +0000	0,0054500797	-0,0001891633
Tue, 15 May 2012 09:14:11 +0000	0,0056392430	5,8831775
Mon, 14 May 2012 00:04:11 +0000	0,0056980747	+0,0001647821
Mon, 26 Mar 2012 04:28:04 +0000	0,0055332926	3,36288
Mon, 27 Feb 2012 09:57:02 +0000	0,0055366555	+0,0001337317
Mon, 13 Feb 2012 03:12:29 +0000	0,0054029238	0
Sun, 12 Feb 2012 23:55:18 +0000	0,0054029238	0
Sun, 12 Feb 2012 14:37:21 +0000	0,0054029238	7,0545145
Fri, 10 Feb 2012 06:16:09 +0000	0,0054734689	+6,329865
Mon, 06 Feb 2012 20:37:35 +0000	0,0054101703	+0,0001577829
Tue, 24 Jan 2012 02:54:29 +0000	0,0052523875	+8,0724635
Tue, 10 Jan 2012 00:40:45 +0000	0,0051716628	-0,000211258
Fri, 30 Dec 2011 16:30:21 +0000	0,0053829208	-0,0001060831
Tue, 27 Dec 2011 01:37:16 +0000	0,0054890039	-0,000166691
Tue, 13 Dec 2011 17:27:29 +0000	0,0056556949	8,1967795
Tue, 06 Dec 2011 17:59:02 +0000	0,0057376627	+0,0001359871
Wed, 09 Nov 2011 15:51:13 +0000	0,0056016756	6,7714775
Sat, 05 Nov 2011 15:48:25 +0000	0,0056693903	-0,000238829
Tue, 11 Oct 2011 22:35:28 +0000	0,0059082194	3,125264
Fri, 23 Sep 2011 04:11:30 +0000	0,0059394720	+0,000164961
Mon, 19 Sep 2011 17:06:49 +0000	0,0057745110	-0,0001147548
Fri, 16 Sep 2011 13:49:55 +0000	0,0058892658	-0,000538958
Mon, 22 Aug 2011 15:40:47 +0000	0,0064282238	3,39748
Sun, 21 Aug 2011 23:00:28 +0000	0,0064316213	0
Sun, 21 Aug 2011 19:49:08 +0000	0,0064316213	0
Sat, 20 Aug 2011 16:25:25 +0000	0,0064316213	0
Sat, 20 Aug 2011 01:27:52 +0000	0,0064316213	+0,0001766652
Sat, 13 Aug 2011 08:01:38 +0000	0,0062549562	1,5986885
Thu, 11 Aug 2011 00:54:00 +0000	0,0062709430	+6,8630895
Mon, 25 Jul 2011 01:01:13 +0000	0,0062023121	0

Обратите внимание, что информация об обменного курса HUF в NZD обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 10:50:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Новозеландский доллар

Примечание: График курса обмена валют Венгерский форинт/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Новозеландский доллар в течение 2439 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.