Обменный курс на сегодня для HUF/OMR является HUF за OMR, это означает, что с 100 Венгерские форинты можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или OMR.

HUF в OMR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 18:41:03 +0000	0,0014000000	0
Mon, 30 Oct 2017 17:06:41 +0000	0,0014000000	-0,0001
Tue, 24 Oct 2017 13:53:16 +0000	0,0015000000	0
Sat, 21 Oct 2017 07:45:19 +0000	0,0015000000	0
Mon, 16 Oct 2017 15:52:08 +0000	0,0015000000	0
Sun, 15 Oct 2017 07:22:04 +0000	0,0015000000	0
Sat, 14 Oct 2017 07:17:52 +0000	0,0015000000	0
Thu, 12 Oct 2017 20:15:31 +0000	0,0015000000	0
Wed, 11 Oct 2017 07:38:26 +0000	0,0015000000	0
Tue, 10 Oct 2017 16:13:58 +0000	0,0015000000	+0,0001
Sat, 07 Oct 2017 11:14:39 +0000	0,0014000000	-0,0001
Fri, 29 Sep 2017 22:55:06 +0000	0,0015000000	0
Wed, 27 Sep 2017 14:10:42 +0000	0,0015000000	0
Tue, 26 Sep 2017 22:35:16 +0000	0,0015000000	0
Mon, 25 Sep 2017 04:09:32 +0000	0,0015000000	0
Fri, 22 Sep 2017 19:06:54 +0000	0,0015000000	0
Fri, 22 Sep 2017 08:26:54 +0000	0,0015000000	0
Sat, 16 Sep 2017 13:06:33 +0000	0,0015000000	0
Fri, 15 Sep 2017 01:22:59 +0000	0,0015000000	0
Tue, 12 Sep 2017 14:13:42 +0000	0,0015000000	0
Fri, 08 Sep 2017 20:13:01 +0000	0,0015000000	0
Thu, 07 Sep 2017 23:45:20 +0000	0,0015000000	0
Wed, 06 Sep 2017 18:21:24 +0000	0,0015000000	0
Wed, 06 Sep 2017 12:41:40 +0000	0,0015000000	0
Sun, 03 Sep 2017 17:36:49 +0000	0,0015000000	0
Tue, 29 Aug 2017 14:22:06 +0000	0,0015000000	0
Sun, 27 Aug 2017 12:27:33 +0000	0,0015000000	0
Sat, 26 Aug 2017 18:55:12 +0000	0,0015000000	0
Fri, 25 Aug 2017 09:38:12 +0000	0,0015000000	0
Thu, 24 Aug 2017 20:48:59 +0000	0,0015000000	0
Thu, 24 Aug 2017 02:42:27 +0000	0,0015000000	0
Wed, 23 Aug 2017 01:38:38 +0000	0,0015000000	0
Tue, 22 Aug 2017 02:22:32 +0000	0,0015000000	0
Sun, 20 Aug 2017 10:36:21 +0000	0,0015000000	0
Thu, 17 Aug 2017 15:01:56 +0000	0,0015000000	0
Thu, 17 Aug 2017 07:54:41 +0000	0,0015000000	0
Sat, 12 Aug 2017 14:37:21 +0000	0,0015000000	0
Thu, 10 Aug 2017 13:54:06 +0000	0,0015000000	0
Tue, 08 Aug 2017 08:26:52 +0000	0,0015000000	0
Sat, 05 Aug 2017 17:19:19 +0000	0,0015000000	0
Sat, 05 Aug 2017 03:28:52 +0000	0,0015000000	0
Mon, 31 Jul 2017 20:58:22 +0000	0,0015000000	0
Sat, 29 Jul 2017 18:24:31 +0000	0,0015000000	0
Thu, 27 Jul 2017 11:10:32 +0000	0,0015000000	0
Wed, 26 Jul 2017 05:34:11 +0000	0,0015000000	0
Mon, 24 Jul 2017 10:52:12 +0000	0,0015000000	0
Sun, 23 Jul 2017 18:20:29 +0000	0,0015000000	0
Sat, 22 Jul 2017 19:28:18 +0000	0,0015000000	+0,0001
Wed, 19 Jul 2017 20:25:23 +0000	0,0014000000	0
Wed, 19 Jul 2017 10:31:00 +0000	0,0014000000	0
Mon, 17 Jul 2017 15:22:18 +0000	0,0014000000	0
Sat, 15 Jul 2017 16:10:41 +0000	0,0014000000	0
Fri, 14 Jul 2017 09:25:42 +0000	0,0014000000	0
Sun, 09 Jul 2017 17:13:44 +0000	0,0014000000	0
Sat, 01 Jul 2017 09:51:35 +0000	0,0014000000	0
Tue, 27 Jun 2017 10:04:33 +0000	0,0014000000	0
Fri, 23 Jun 2017 07:40:15 +0000	0,0014000000	0
Mon, 19 Jun 2017 11:31:30 +0000	0,0014000000	0
Sun, 18 Jun 2017 22:19:04 +0000	0,0014000000	0
Sat, 17 Jun 2017 21:53:21 +0000	0,0014000000	0
Thu, 15 Jun 2017 20:20:52 +0000	0,0014000000	0
Thu, 15 Jun 2017 16:50:22 +0000	0,0014000000	0
Thu, 15 Jun 2017 10:17:52 +0000	0,0014000000	0
Wed, 14 Jun 2017 19:43:33 +0000	0,0014000000	0
Sat, 10 Jun 2017 11:43:34 +0000	0,0014000000	0
Sun, 04 Jun 2017 05:53:50 +0000	0,0014000000	0
Mon, 29 May 2017 20:26:01 +0000	0,0014000000	0
Sun, 28 May 2017 19:18:53 +0000	0,0014000000	0
Sun, 28 May 2017 15:04:53 +0000	0,0014000000	0
Sun, 14 May 2017 22:26:38 +0000	0,0014000000	+0,0001
Thu, 11 May 2017 01:40:23 +0000	0,0013000000	0
Wed, 10 May 2017 22:12:29 +0000	0,0013000000	0
Wed, 10 May 2017 18:33:41 +0000	0,0013000000	0
Tue, 09 May 2017 15:28:26 +0000	0,0013000000	-0,0001
Sat, 06 May 2017 22:17:53 +0000	0,0014000000	+0,0001
Thu, 04 May 2017 05:58:24 +0000	0,0013000000	0
Wed, 03 May 2017 07:11:36 +0000	0,0013000000	0
Tue, 02 May 2017 19:23:32 +0000	0,0013000000	0
Tue, 02 May 2017 10:46:00 +0000	0,0013000000	0
Mon, 01 May 2017 08:32:28 +0000	0,0013000000	0
Fri, 28 Apr 2017 17:50:40 +0000	0,0013000000	0
Thu, 27 Apr 2017 10:59:20 +0000	0,0013000000	0
Sun, 23 Apr 2017 09:26:09 +0000	0,0013000000	0
Sun, 23 Apr 2017 04:08:38 +0000	0,0013000000	0
Sat, 22 Apr 2017 13:13:53 +0000	0,0013000000	0
Fri, 21 Apr 2017 15:24:23 +0000	0,0013000000	0
Tue, 18 Apr 2017 01:03:26 +0000	0,0013000000	0
Sun, 16 Apr 2017 20:38:26 +0000	0,0013000000	0
Thu, 13 Apr 2017 04:14:30 +0000	0,0013000000	0
Mon, 10 Apr 2017 19:21:58 +0000	0,0013000000	0
Wed, 05 Apr 2017 17:18:36 +0000	0,0013000000	0
Wed, 05 Apr 2017 11:04:30 +0000	0,0013000000	0
Wed, 05 Apr 2017 05:56:22 +0000	0,0013000000	0
Mon, 03 Apr 2017 15:01:21 +0000	0,0013000000	0
Sun, 02 Apr 2017 10:46:22 +0000	0,0013000000	0
Sat, 25 Mar 2017 08:06:39 +0000	0,0013000000	0
Fri, 24 Mar 2017 14:35:19 +0000	0,0013000000	0
Wed, 22 Mar 2017 14:51:37 +0000	0,0013000000	0
Sun, 19 Mar 2017 05:19:51 +0000	0,0013000000	0
Sat, 18 Mar 2017 05:03:38 +0000	0,0013000000	0
Fri, 17 Mar 2017 07:57:55 +0000	0,0013000000	0
Thu, 16 Mar 2017 03:26:01 +0000	0,0013000000	0
Sat, 11 Mar 2017 03:03:21 +0000	0,0013000000	0
Fri, 10 Mar 2017 00:38:37 +0000	0,0013000000	0
Tue, 07 Mar 2017 19:46:38 +0000	0,0013000000	0
Mon, 06 Mar 2017 18:07:39 +0000	0,0013000000	0
Wed, 01 Mar 2017 02:54:07 +0000	0,0013000000	0
Tue, 28 Feb 2017 15:06:06 +0000	0,0013000000	0
Tue, 28 Feb 2017 08:28:28 +0000	0,0013000000	0
Mon, 27 Feb 2017 07:00:49 +0000	0,0013000000	0
Sun, 26 Feb 2017 13:58:03 +0000	0,0013000000	0
Sat, 25 Feb 2017 21:44:44 +0000	0,0013000000	0
Sat, 25 Feb 2017 02:53:11 +0000	0,0013000000	0
Tue, 21 Feb 2017 15:33:50 +0000	0,0013000000	0
Tue, 14 Feb 2017 09:01:10 +0000	0,0013000000	0
Tue, 14 Feb 2017 02:20:17 +0000	0,0013000000	0
Fri, 10 Feb 2017 01:49:15 +0000	0,0013000000	0
Fri, 03 Feb 2017 14:28:47 +0000	0,0013000000	0
Tue, 31 Jan 2017 11:08:49 +0000	0,0013000000	0
Sun, 29 Jan 2017 20:10:55 +0000	0,0013000000	0
Sun, 29 Jan 2017 09:24:11 +0000	0,0013000000	0
Tue, 24 Jan 2017 20:38:14 +0000	0,0013000000	0
Sat, 21 Jan 2017 09:54:48 +0000	0,0013000000	0
Sun, 15 Jan 2017 23:05:00 +0000	0,0013000000	0
Tue, 10 Jan 2017 21:00:12 +0000	0,0013000000	0
Wed, 04 Jan 2017 22:51:49 +0000	0,0013000000	0
Wed, 04 Jan 2017 08:34:38 +0000	0,0013000000	0
Fri, 30 Dec 2016 10:50:49 +0000	0,0013000000	0
Fri, 30 Dec 2016 06:11:53 +0000	0,0013000000	0
Thu, 29 Dec 2016 18:44:42 +0000	0,0013000000	0
Wed, 28 Dec 2016 21:09:20 +0000	0,0013000000	0
Wed, 28 Dec 2016 06:38:01 +0000	0,0013000000	0
Tue, 27 Dec 2016 22:33:49 +0000	0,0013000000	0
Tue, 27 Dec 2016 06:15:37 +0000	0,0013000000	0
Mon, 26 Dec 2016 12:58:31 +0000	0,0013000000	0
Sun, 25 Dec 2016 05:51:44 +0000	0,0013000000	0
Sun, 25 Dec 2016 02:24:23 +0000	0,0013000000	0
Fri, 23 Dec 2016 05:12:57 +0000	0,0013000000	0
Thu, 22 Dec 2016 06:49:26 +0000	0,0013000000	0
Wed, 21 Dec 2016 11:50:17 +0000	0,0013000000	0
Mon, 19 Dec 2016 13:15:21 +0000	0,0013000000	0
Mon, 19 Dec 2016 02:26:05 +0000	0,0013000000	0
Sat, 17 Dec 2016 20:31:50 +0000	0,0013000000	0
Fri, 16 Dec 2016 19:30:21 +0000	0,0013000000	0
Mon, 12 Dec 2016 07:59:08 +0000	0,0013000000	0
Sat, 10 Dec 2016 11:10:20 +0000	0,0013000000	0
Fri, 09 Dec 2016 06:54:04 +0000	0,0013000000	0
Thu, 08 Dec 2016 18:02:51 +0000	0,0013000000	0
Thu, 08 Dec 2016 06:33:21 +0000	0,0013000000	0
Tue, 06 Dec 2016 08:41:52 +0000	0,0013000000	0
Sat, 03 Dec 2016 11:02:01 +0000	0,0013000000	0
Sat, 03 Dec 2016 02:53:56 +0000	0,0013000000	0
Thu, 01 Dec 2016 21:11:20 +0000	0,0013000000	0
Thu, 01 Dec 2016 12:24:38 +0000	0,0013000000	0
Sun, 27 Nov 2016 13:50:40 +0000	0,0013000000	0
Sun, 27 Nov 2016 08:23:25 +0000	0,0013000000	0
Sat, 26 Nov 2016 23:36:28 +0000	0,0013000000	0
Sat, 26 Nov 2016 17:14:59 +0000	0,0013000000	0
Fri, 25 Nov 2016 21:38:15 +0000	0,0013000000	0
Tue, 22 Nov 2016 17:35:52 +0000	0,0013000000	0
Tue, 22 Nov 2016 12:49:17 +0000	0,0013000000	0
Sun, 20 Nov 2016 22:18:13 +0000	0,0013000000	0
Sun, 20 Nov 2016 15:49:45 +0000	0,0013000000	0
Sat, 19 Nov 2016 03:33:13 +0000	0,0013000000	0
Fri, 18 Nov 2016 15:29:39 +0000	0,0013000000	0
Wed, 16 Nov 2016 06:24:35 +0000	0,0013000000	0
Mon, 14 Nov 2016 15:46:10 +0000	0,0013000000	-0,0001
Sun, 13 Nov 2016 20:27:07 +0000	0,0014000000	0
Sat, 12 Nov 2016 18:37:05 +0000	0,0014000000	0
Sat, 12 Nov 2016 12:19:02 +0000	0,0014000000	0
Thu, 10 Nov 2016 06:54:31 +0000	0,0014000000	0
Wed, 09 Nov 2016 13:31:37 +0000	0,0014000000	0
Wed, 09 Nov 2016 02:26:45 +0000	0,0014000000	0
Mon, 07 Nov 2016 10:12:03 +0000	0,0014000000	0
Tue, 01 Nov 2016 14:15:33 +0000	0,0014000000	0
Thu, 27 Oct 2016 02:39:27 +0000	0,0014000000	0
Wed, 26 Oct 2016 21:19:33 +0000	0,0014000000	0
Tue, 25 Oct 2016 21:14:47 +0000	0,0014000000	0
Tue, 25 Oct 2016 16:14:29 +0000	0,0014000000	0
Thu, 20 Oct 2016 07:37:32 +0000	0,0014000000	0
Mon, 17 Oct 2016 13:15:55 +0000	0,0014000000	0
Sat, 15 Oct 2016 16:47:51 +0000	0,0014000000	0
Wed, 12 Oct 2016 23:34:38 +0000	0,0014000000	0
Wed, 12 Oct 2016 02:37:15 +0000	0,0014000000	0
Tue, 04 Oct 2016 22:41:44 +0000	0,0014000000	0
Thu, 29 Sep 2016 06:29:38 +0000	0,0014000000	0
Tue, 27 Sep 2016 11:58:29 +0000	0,0014000000	0
Tue, 27 Sep 2016 02:37:47 +0000	0,0014000000	0
Sat, 24 Sep 2016 08:15:08 +0000	0,0014000000	0
Thu, 22 Sep 2016 07:08:50 +0000	0,0014000000	0
Mon, 19 Sep 2016 01:53:15 +0000	0,0014000000	0
Wed, 14 Sep 2016 03:12:28 +0000	0,0014000000	0
Mon, 15 Aug 2016 15:09:58 +0000	0,0014000000	0
Tue, 09 Aug 2016 05:57:13 +0000	0,0014000000	0
Mon, 01 Aug 2016 16:32:20 +0000	0,0014000000	0
Fri, 29 Jul 2016 05:08:32 +0000	0,0014000000	0
Thu, 28 Jul 2016 00:39:08 +0000	0,0014000000	+0,0001
Wed, 27 Jul 2016 17:12:58 +0000	0,0013000000	-0,0001
Wed, 27 Jul 2016 08:57:47 +0000	0,0014000000	+0,0001
Tue, 19 Jul 2016 18:04:39 +0000	0,0013000000	-0,0001
Mon, 18 Jul 2016 04:14:48 +0000	0,0014000000	+0,0001
Fri, 15 Jul 2016 20:59:15 +0000	0,0013000000	-0,0001
Sat, 18 Jun 2016 09:05:54 +0000	0,0014000000	0
Thu, 16 Jun 2016 03:54:58 +0000	0,0014000000	0
Thu, 16 Jun 2016 00:44:00 +0000	0,0014000000	0
Tue, 14 Jun 2016 11:02:57 +0000	0,0014000000	0
Sat, 11 Jun 2016 03:25:58 +0000	0,0014000000	0
Tue, 07 Jun 2016 02:04:16 +0000	0,0014000000	0
Fri, 03 Jun 2016 20:41:31 +0000	0,0014000000	0
Wed, 01 Jun 2016 14:55:11 +0000	0,0014000000	0
Sun, 29 May 2016 15:50:03 +0000	0,0014000000	0
Sat, 28 May 2016 08:39:32 +0000	0,0014000000	0
Wed, 25 May 2016 01:41:11 +0000	0,0014000000	0
Fri, 20 May 2016 22:49:46 +0000	0,0014000000	0
Thu, 19 May 2016 08:04:08 +0000	0,0014000000	0
Sat, 14 May 2016 22:36:22 +0000	0,0014000000	0
Fri, 13 May 2016 15:22:00 +0000	0,0014000000	0
Thu, 12 May 2016 21:55:31 +0000	0,0014000000	0
Thu, 12 May 2016 16:54:02 +0000	0,0014000000	0
Mon, 09 May 2016 22:47:05 +0000	0,0014000000	0
Mon, 09 May 2016 17:18:20 +0000	0,0014000000	0
Sat, 07 May 2016 03:04:26 +0000	0,0014000000	0
Sat, 30 Apr 2016 08:02:05 +0000	0,0014000000	0
Thu, 28 Apr 2016 12:31:29 +0000	0,0014000000	0
Mon, 18 Apr 2016 15:27:22 +0000	0,0014000000	0
Thu, 31 Mar 2016 07:25:39 +0000	0,0014000000	0
Mon, 28 Mar 2016 05:14:03 +0000	0,0014000000	0
Thu, 24 Mar 2016 02:23:20 +0000	0,0014000000	0
Wed, 23 Mar 2016 20:35:02 +0000	0,0014000000	0
Mon, 21 Mar 2016 15:14:29 +0000	0,0014000000	0
Wed, 16 Mar 2016 00:30:47 +0000	0,0014000000	0
Sun, 13 Mar 2016 22:44:22 +0000	0,0014000000	0
Sun, 13 Mar 2016 16:45:58 +0000	0,0014000000	0
Thu, 10 Mar 2016 00:49:33 +0000	0,0014000000	0
Sat, 05 Mar 2016 16:37:44 +0000	0,0014000000	0
Sat, 05 Mar 2016 06:04:57 +0000	0,0014000000	0
Wed, 02 Mar 2016 00:47:19 +0000	0,0014000000	0
Sat, 27 Feb 2016 12:42:30 +0000	0,0014000000	0
Mon, 22 Feb 2016 22:45:39 +0000	0,0014000000	0
Mon, 22 Feb 2016 03:25:53 +0000	0,0014000000	0
Sat, 20 Feb 2016 04:40:34 +0000	0,0014000000	0
Tue, 16 Feb 2016 01:12:15 +0000	0,0014000000	0
Mon, 15 Feb 2016 21:23:32 +0000	0,0014000000	0
Wed, 10 Feb 2016 12:34:57 +0000	0,0014000000	0
Thu, 04 Feb 2016 21:10:20 +0000	0,0014000000	0
Tue, 02 Feb 2016 09:49:51 +0000	0,0014000000	+0,0001
Thu, 21 Jan 2016 21:21:46 +0000	0,0013000000	0
Tue, 19 Jan 2016 16:30:40 +0000	0,0013000000	0
Sun, 17 Jan 2016 20:31:19 +0000	0,0013000000	0
Wed, 13 Jan 2016 23:38:30 +0000	0,0013000000	0
Sat, 09 Jan 2016 16:46:51 +0000	0,0013000000	0
Sat, 09 Jan 2016 09:44:04 +0000	0,0013000000	0
Sun, 20 Dec 2015 19:39:04 +0000	0,0013000000	0
Wed, 16 Dec 2015 09:55:15 +0000	0,0013000000	0
Mon, 14 Dec 2015 02:03:02 +0000	0,0013000000	0
Thu, 10 Dec 2015 22:38:34 +0000	0,0013000000	0
Thu, 10 Dec 2015 02:42:30 +0000	0,0013000000	0
Wed, 09 Dec 2015 13:37:26 +0000	0,0013000000	0
Tue, 08 Dec 2015 12:41:39 +0000	0,0013000000	0
Fri, 04 Dec 2015 19:48:04 +0000	0,0013000000	0
Fri, 04 Dec 2015 03:15:56 +0000	0,0013000000	0
Wed, 02 Dec 2015 01:41:34 +0000	0,0013000000	0
Sun, 29 Nov 2015 09:24:24 +0000	0,0013000000	0
Fri, 27 Nov 2015 20:14:22 +0000	0,0013000000	0
Fri, 27 Nov 2015 15:39:51 +0000	0,0013000000	0
Thu, 26 Nov 2015 04:13:22 +0000	0,0013000000	0
Sun, 22 Nov 2015 15:24:17 +0000	0,0013000000	0
Fri, 20 Nov 2015 03:06:53 +0000	0,0013000000	0
Wed, 18 Nov 2015 12:10:54 +0000	0,0013000000	0
Tue, 17 Nov 2015 23:11:17 +0000	0,0013000000	0
Mon, 16 Nov 2015 11:11:15 +0000	0,0013000000	0
Fri, 13 Nov 2015 19:06:17 +0000	0,0013000000	0
Fri, 13 Nov 2015 14:30:20 +0000	0,0013000000	0
Fri, 13 Nov 2015 07:52:42 +0000	0,0013000000	0
Wed, 11 Nov 2015 06:49:26 +0000	0,0013000000	0
Sun, 08 Nov 2015 13:22:25 +0000	0,0013000000	0
Fri, 06 Nov 2015 01:02:33 +0000	0,0013000000	-0,0001
Thu, 29 Oct 2015 23:30:29 +0000	0,0014000000	0
Wed, 28 Oct 2015 00:14:00 +0000	0,0014000000	0
Tue, 27 Oct 2015 08:44:00 +0000	0,0014000000	0
Fri, 23 Oct 2015 14:54:15 +0000	0,0014000000	0
Mon, 19 Oct 2015 19:31:45 +0000	0,0014000000	0
Sat, 17 Oct 2015 11:14:22 +0000	0,0014000000	0
Tue, 13 Oct 2015 17:17:32 +0000	0,0014000000	0
Wed, 07 Oct 2015 20:16:05 +0000	0,0014000000	0
Tue, 29 Sep 2015 14:07:02 +0000	0,0014000000	0
Mon, 28 Sep 2015 16:57:52 +0000	0,0014000000	0
Sun, 27 Sep 2015 13:11:59 +0000	0,0014000000	0
Fri, 25 Sep 2015 21:16:09 +0000	0,0014000000	0
Thu, 24 Sep 2015 05:04:07 +0000	0,0014000000	0
Wed, 23 Sep 2015 02:22:57 +0000	0,0014000000	0
Tue, 15 Sep 2015 22:35:38 +0000	0,0014000000	0
Sat, 12 Sep 2015 15:12:26 +0000	0,0014000000	0
Mon, 07 Sep 2015 22:24:55 +0000	0,0014000000	0
Fri, 28 Aug 2015 08:37:21 +0000	0,0014000000	0
Tue, 25 Aug 2015 16:55:20 +0000	0,0014000000	0
Sun, 23 Aug 2015 22:07:28 +0000	0,0014000000	0
Sat, 15 Aug 2015 13:24:45 +0000	0,0014000000	0
Sat, 15 Aug 2015 05:22:26 +0000	0,0014000000	0
Tue, 11 Aug 2015 21:07:22 +0000	0,0014000000	0
Tue, 11 Aug 2015 12:30:28 +0000	0,0014000000	0
Fri, 07 Aug 2015 19:10:17 +0000	0,0014000000	0
Sun, 02 Aug 2015 14:17:56 +0000	0,0014000000	0
Sun, 26 Jul 2015 21:37:44 +0000	0,0014000000	0
Sun, 26 Jul 2015 01:08:01 +0000	0,0014000000	0
Fri, 24 Jul 2015 23:19:22 +0000	0,0014000000	0
Fri, 24 Jul 2015 09:12:11 +0000	0,0014000000	0
Thu, 23 Jul 2015 09:34:27 +0000	0,0014000000	0
Tue, 21 Jul 2015 21:21:45 +0000	0,0014000000	+0,0001
Mon, 20 Jul 2015 22:59:34 +0000	0,0013000000	-0,0001
Thu, 16 Jul 2015 12:52:43 +0000	0,0014000000	0
Mon, 13 Jul 2015 22:29:37 +0000	0,0014000000	0
Sun, 12 Jul 2015 05:51:11 +0000	0,0014000000	0
Sat, 11 Jul 2015 02:57:07 +0000	0,0014000000	+0,0001
Thu, 09 Jul 2015 09:10:42 +0000	0,0013000000	0
Tue, 07 Jul 2015 09:15:59 +0000	0,0013000000	0
Mon, 06 Jul 2015 21:41:51 +0000	0,0013000000	-0,0001
Wed, 01 Jul 2015 14:10:27 +0000	0,0014000000	0
Wed, 24 Jun 2015 12:47:48 +0000	0,0014000000	0
Sat, 20 Jun 2015 02:57:58 +0000	0,0014000000	0
Fri, 19 Jun 2015 16:37:03 +0000	0,0014000000	0
Mon, 15 Jun 2015 09:42:17 +0000	0,0014000000	0
Sat, 13 Jun 2015 19:16:10 +0000	0,0014000000	0
Sat, 13 Jun 2015 07:02:40 +0000	0,0014000000	0
Sat, 13 Jun 2015 02:27:45 +0000	0,0014000000	0
Sun, 07 Jun 2015 16:52:10 +0000	0,0014000000	0
Wed, 03 Jun 2015 05:26:10 +0000	0,0014000000	0
Sat, 23 May 2015 09:37:05 +0000	0,0014000000	0
Wed, 20 May 2015 18:40:43 +0000	0,0014000000	0
Sun, 17 May 2015 09:57:01 +0000	0,0014000000	0
Wed, 06 May 2015 18:58:12 +0000	0,0014000000	0
Sun, 26 Apr 2015 08:21:10 +0000	0,0014000000	0
Sat, 25 Apr 2015 18:04:08 +0000	0,0014000000	0
Mon, 13 Apr 2015 18:05:11 +0000	0,0014000000	0
Mon, 06 Apr 2015 12:02:10 +0000	0,0014000000	0
Sat, 04 Apr 2015 00:28:45 +0000	0,0014000000	0
Fri, 03 Apr 2015 00:54:50 +0000	0,0014000000	0
Sun, 29 Mar 2015 14:16:25 +0000	0,0014000000	0
Wed, 25 Mar 2015 13:48:43 +0000	0,0014000000	0
Mon, 23 Mar 2015 22:12:20 +0000	0,0014000000	0
Sat, 21 Mar 2015 07:56:18 +0000	0,0014000000	0
Fri, 20 Mar 2015 12:46:09 +0000	0,0014000000	0
Wed, 18 Mar 2015 23:15:32 +0000	0,0014000000	+0,0001
Wed, 18 Mar 2015 09:58:35 +0000	0,0013000000	0
Mon, 16 Mar 2015 21:01:04 +0000	0,0013000000	0
Sun, 15 Mar 2015 06:08:54 +0000	0,0013000000	-0,0001
Sat, 28 Feb 2015 13:36:22 +0000	0,0014000000	0
Fri, 27 Feb 2015 23:07:29 +0000	0,0014000000	0
Thu, 26 Feb 2015 09:40:38 +0000	0,0014000000	0
Sun, 22 Feb 2015 13:35:33 +0000	0,0014000000	0
Sun, 15 Feb 2015 21:57:59 +0000	0,0014000000	0
Fri, 13 Feb 2015 19:44:07 +0000	0,0014000000	0
Fri, 30 Jan 2015 01:51:10 +0000	0,0014000000	0
Fri, 16 Jan 2015 18:27:13 +0000	0,0014000000	0
Mon, 05 Jan 2015 21:15:56 +0000	0,0014000000	-0,0001
Fri, 02 Jan 2015 01:32:16 +0000	0,0015000000	0
Wed, 31 Dec 2014 13:53:09 +0000	0,0015000000	0
Sat, 27 Dec 2014 23:39:12 +0000	0,0015000000	0
Sat, 27 Dec 2014 05:51:24 +0000	0,0015000000	0
Fri, 26 Dec 2014 05:40:39 +0000	0,0015000000	0
Thu, 25 Dec 2014 20:48:07 +0000	0,0015000000	0
Mon, 22 Dec 2014 05:00:19 +0000	0,0015000000	0
Sat, 20 Dec 2014 20:40:10 +0000	0,0015000000	0
Sat, 20 Dec 2014 04:29:06 +0000	0,0015000000	0
Mon, 15 Dec 2014 22:06:03 +0000	0,0015000000	0
Mon, 08 Dec 2014 09:17:16 +0000	0,0015000000	0
Sat, 06 Dec 2014 21:10:59 +0000	0,0015000000	0
Fri, 05 Dec 2014 16:38:48 +0000	0,0015000000	-0,0001
Fri, 28 Nov 2014 03:52:10 +0000	0,0016000000	0
Thu, 27 Nov 2014 08:38:20 +0000	0,0016000000	0
Tue, 18 Nov 2014 06:44:06 +0000	0,0016000000	0
Mon, 17 Nov 2014 16:38:25 +0000	0,0016000000	0
Sat, 15 Nov 2014 12:49:56 +0000	0,0016000000	0
Wed, 12 Nov 2014 09:22:40 +0000	0,0016000000	0
Sat, 08 Nov 2014 02:13:52 +0000	0,0016000000	+0,0001
Thu, 06 Nov 2014 13:54:28 +0000	0,0015000000	-0,0001
Wed, 29 Oct 2014 18:51:26 +0000	0,0016000000	0
Mon, 27 Oct 2014 12:42:20 +0000	0,0016000000	0
Sun, 12 Oct 2014 09:11:10 +0000	0,0016000000	0
Wed, 08 Oct 2014 11:08:51 +0000	0,0016000000	0
Sat, 04 Oct 2014 18:36:59 +0000	0,0016000000	0
Fri, 03 Oct 2014 19:32:39 +0000	0,0016000000	0
Sat, 13 Sep 2014 20:01:12 +0000	0,0016000000	0
Sat, 13 Sep 2014 07:34:06 +0000	0,0016000000	0
Fri, 29 Aug 2014 10:50:29 +0000	0,0016000000	0
Fri, 29 Aug 2014 05:50:33 +0000	0,0016000000	0
Fri, 22 Aug 2014 20:43:43 +0000	0,0016000000	0
Thu, 21 Aug 2014 18:04:47 +0000	0,0016000000	0
Wed, 20 Aug 2014 02:17:39 +0000	0,0016000000	0
Tue, 12 Aug 2014 15:02:52 +0000	0,0016000000	0
Fri, 08 Aug 2014 12:07:15 +0000	0,0016000000	0
Tue, 05 Aug 2014 23:46:19 +0000	0,0016000000	-0,0001
Sat, 19 Jul 2014 02:58:26 +0000	0,0017000000	0
Thu, 10 Jul 2014 07:26:55 +0000	0,0017000000	0
Fri, 27 Jun 2014 04:20:44 +0000	0,0017000000	0
Thu, 29 May 2014 07:00:16 +0000	0,0017000000	0
Thu, 03 Apr 2014 20:11:24 +0000	0,0017000000	0
Tue, 11 Mar 2014 17:42:20 +0000	0,0017000000	0
Mon, 10 Mar 2014 11:19:21 +0000	0,0017000000	0
Sun, 16 Feb 2014 21:04:59 +0000	0,0017000000	0
Fri, 17 Jan 2014 06:36:59 +0000	0,0017000000	0
Mon, 06 Jan 2014 02:19:58 +0000	0,0017000000	-0,0001
Fri, 27 Dec 2013 02:34:12 +0000	0,0018000000	+0,0001
Mon, 02 Dec 2013 02:59:38 +0000	0,0017000000	-0,0001079597
Sun, 03 Nov 2013 11:10:47 +0000	0,0018079597	+7,76
Wed, 30 Oct 2013 04:39:07 +0000	0,0018002597	+3,5804995
Tue, 15 Oct 2013 01:46:58 +0000	0,0017644547	2,31
Mon, 14 Oct 2013 05:08:19 +0000	0,0017667647	+9,23797
Thu, 10 Oct 2013 06:14:47 +0000	0,0017575268	1,92297
Mon, 07 Oct 2013 05:08:23 +0000	0,0017594497	+2,1565
Tue, 01 Oct 2013 22:26:29 +0000	0,0017378897	0
Fri, 27 Sep 2013 23:31:57 +0000	0,0017378897	1,925
Tue, 24 Sep 2013 12:12:57 +0000	0,0017398147	+1,5358175
Wed, 18 Sep 2013 13:05:43 +0000	0,0017244566	+1,9203195
Sun, 15 Sep 2013 07:47:45 +0000	0,0017052534	1,1846365
Wed, 21 Aug 2013 22:52:01 +0000	0,0017170997	+6,204136
Thu, 15 Aug 2013 10:45:53 +0000	0,0017108956	+1,9634495
Fri, 02 Aug 2013 20:49:44 +0000	0,0016912611	1,8864515
Tue, 23 Jul 2013 08:32:23 +0000	0,0017101256	+4,0765885
Sun, 07 Jul 2013 02:15:25 +0000	0,0016693597	3,165715
Sun, 30 Jun 2013 22:39:40 +0000	0,0017010168	+2,087715
Mon, 24 Jun 2013 13:04:39 +0000	0,0016801397	9,58141
Sun, 23 Jun 2013 01:01:30 +0000	0,0016897212	7,4688065
Sat, 15 Jun 2013 14:02:57 +0000	0,0017644092	+4,7605255
Wed, 05 Jun 2013 10:13:48 +0000	0,0017168040	8,33627
Thu, 30 May 2013 11:47:17 +0000	0,0017251402	+6,15984
Tue, 28 May 2013 16:06:40 +0000	0,0017189804	+1,924955
Thu, 23 May 2013 15:10:47 +0000	0,0016997309	+1,154976
Thu, 16 May 2013 17:58:28 +0000	0,0016985759	1,1164715
Fri, 10 May 2013 14:08:16 +0000	0,0017097406	2,0789465
Thu, 09 May 2013 00:54:59 +0000	0,0017305301	+4,0038965
Fri, 19 Apr 2013 00:32:24 +0000	0,0016904911	1,3474655
Tue, 16 Apr 2013 00:06:56 +0000	0,0017039658	+2,7334295
Sun, 07 Apr 2013 03:18:46 +0000	0,0016766315	+4,3888865
Wed, 03 Apr 2013 04:23:55 +0000	0,0016327426	+6,15984
Thu, 28 Mar 2013 03:28:13 +0000	0,0016265828	4,5428825
Sun, 10 Mar 2013 13:11:18 +0000	0,0016720116	3,2812765
Thu, 28 Feb 2013 22:00:46 +0000	0,0017048244	1,836346
Wed, 27 Feb 2013 04:03:27 +0000	0,0017066607	4,403
Tue, 26 Feb 2013 09:17:51 +0000	0,0017067047	2,1515415
Mon, 25 Feb 2013 05:55:12 +0000	0,0017282202	4,8893735
Thu, 21 Feb 2013 00:42:29 +0000	0,0017771139	+1,3859645
Sat, 16 Feb 2013 20:51:05 +0000	0,0017632542	8,51549
Tue, 12 Feb 2013 12:17:50 +0000	0,0017717697	+2,740646
Sun, 10 Feb 2013 18:44:51 +0000	0,0017690291	+1,72366
Tue, 05 Feb 2013 13:23:26 +0000	0,0017673054	8,653486
Sun, 03 Feb 2013 21:37:26 +0000	0,0017759589	+3,3449185
Sun, 27 Jan 2013 18:33:24 +0000	0,0017425097	+4,2994
Wed, 23 Jan 2013 17:07:46 +0000	0,0017420798	+2,69493
Sat, 12 Jan 2013 09:53:29 +0000	0,0017393849	+1,53996
Sat, 12 Jan 2013 05:21:14 +0000	0,0017378449	+1,1164715
Wed, 09 Jan 2013 11:05:54 +0000	0,0017266802	4,32153
Tue, 08 Jan 2013 11:50:55 +0000	0,0017310017	1,4630355
Sun, 06 Jan 2013 00:34:38 +0000	0,0017456321	+2,31006
Wed, 02 Jan 2013 11:17:48 +0000	0,0017433220	4,11965
Mon, 17 Dec 2012 00:38:35 +0000	0,0017845180	0
Sat, 15 Dec 2012 16:13:51 +0000	0,0017845180	+1,7751245
Sun, 25 Nov 2012 08:00:22 +0000	0,0017667668	0
Sat, 24 Nov 2012 07:57:31 +0000	0,0017667668	+4,3890055
Sat, 17 Nov 2012 16:36:21 +0000	0,0017228767	4,5350035
Fri, 02 Nov 2012 13:24:49 +0000	0,0017682268	+1,2672315
Thu, 11 Oct 2012 16:05:28 +0000	0,0017555544	3,03253
Thu, 20 Sep 2012 10:37:33 +0000	0,0017585870	+5,2995875
Tue, 04 Sep 2012 06:11:49 +0000	0,0017055911	3,5380645
Thu, 23 Aug 2012 02:54:48 +0000	0,0017409717	+3,54665
Sat, 11 Aug 2012 17:37:14 +0000	0,0017055057	+6,9468265
Mon, 16 Jul 2012 05:03:12 +0000	0,0016360375	+9,8491
Wed, 11 Jul 2012 19:36:29 +0000	0,0016350526	2,5839095
Thu, 28 Jun 2012 19:49:52 +0000	0,0016608917	1,1165015
Thu, 28 Jun 2012 00:16:28 +0000	0,0016720567	4,235016
Tue, 26 Jun 2012 21:53:47 +0000	0,0016762917	2,6950025
Thu, 21 Jun 2012 09:47:36 +0000	0,0017032417	+8,085
Thu, 21 Jun 2012 03:09:06 +0000	0,0016951567	+3,5805045
Tue, 19 Jun 2012 11:48:59 +0000	0,0016593517	+1,6517075
Thu, 14 Jun 2012 02:54:48 +0000	0,0016428346	+6,2878175
Mon, 04 Jun 2012 16:14:02 +0000	0,0015799564	+9,12016
Sat, 02 Jun 2012 14:02:11 +0000	0,0015708363	3,9928895
Sat, 26 May 2012 08:08:35 +0000	0,0016107652	5,4316645
Wed, 16 May 2012 08:40:26 +0000	0,0016650818	-0,0001039473
Thu, 26 Apr 2012 01:31:56 +0000	0,0017690291	+4,3888865
Wed, 04 Apr 2012 08:04:11 +0000	0,0017251402	1,2704675
Tue, 03 Apr 2012 01:11:04 +0000	0,0017378449	+1,6468415
Thu, 02 Feb 2012 19:40:41 +0000	0,0017213765	1,9595255
Thu, 02 Feb 2012 03:06:01 +0000	0,0017409717	+7,700016
Mon, 30 Jan 2012 13:52:22 +0000	0,0017332717	+9,5480095
Sat, 21 Jan 2012 12:17:11 +0000	0,0016377916	+5,3093455
Fri, 30 Dec 2011 16:35:26 +0000	0,0015846982	4,8858445
Tue, 27 Dec 2011 01:35:39 +0000	0,0016335566	4,1233735
Tue, 20 Dec 2011 23:34:39 +0000	0,0016747904	+1,0780265
Fri, 16 Dec 2011 05:42:54 +0000	0,0016640101	5,1166625
Thu, 08 Dec 2011 18:37:46 +0000	0,0017151767	+5,8520065
Thu, 24 Nov 2011 04:26:16 +0000	0,0016566567	1,5354955
Mon, 14 Nov 2011 17:14:26 +0000	0,0016720116	-0,0001263667
Mon, 31 Oct 2011 08:29:54 +0000	0,0017983783	8,08526
Mon, 17 Oct 2011 12:54:17 +0000	0,0018064635	+7,0071695
Sun, 09 Oct 2011 10:04:56 +0000	0,0017363919	-0,00011392
Sun, 18 Sep 2011 18:08:15 +0000	0,0018503119	2,1412825
Fri, 16 Sep 2011 16:49:26 +0000	0,0018717247	-0,0001152732
Sun, 11 Sep 2011 17:21:33 +0000	0,0019869979	5,1524255
Thu, 25 Aug 2011 15:02:11 +0000	0,0020385221	+5,33507
Thu, 25 Aug 2011 09:44:11 +0000	0,0020331870	+3,5744
Sun, 21 Aug 2011 21:35:32 +0000	0,0020296126	+5,0664945
Sun, 14 Aug 2011 23:08:40 +0000	0,0019789477	2,5364315
Sat, 13 Aug 2011 08:54:06 +0000	0,0020043120	6,1262785
Mon, 25 Jul 2011 00:48:18 +0000	0,0020655748	0

Обратите внимание, что информация об обменного курса HUF в OMR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 18:41:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Оманский риал

Примечание: График курса обмена валют Венгерский форинт/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Оманский риал в течение 2290 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).