Обменный курс на сегодня для HUF/PEN является HUF за PEN, это означает, что с 100 Венгерские форинты можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или PEN.

HUF в PEN обменного курса

Дата	Обменный курс	Вариация
Mon, 05 Mar 2018 20:40:38 +0000	0,0127000000	+0,0006
Sun, 29 Oct 2017 18:54:37 +0000	0,0121000000	0
Sat, 28 Oct 2017 03:13:04 +0000	0,0121000000	-0,0004
Fri, 13 Oct 2017 07:37:52 +0000	0,0125000000	0
Thu, 12 Oct 2017 20:14:45 +0000	0,0125000000	0
Wed, 11 Oct 2017 18:32:05 +0000	0,0125000000	+0,0001
Tue, 10 Oct 2017 16:13:59 +0000	0,0124000000	0
Tue, 10 Oct 2017 08:27:20 +0000	0,0124000000	+10
Thu, 05 Oct 2017 08:41:28 +0000	0,0123000000	0
Thu, 05 Oct 2017 05:40:01 +0000	0,0123000000	-0,0002
Sun, 24 Sep 2017 06:34:53 +0000	0,0125000000	10
Wed, 20 Sep 2017 12:50:39 +0000	0,0126000000	0
Mon, 18 Sep 2017 01:39:51 +0000	0,0126000000	+10
Fri, 15 Sep 2017 06:15:06 +0000	0,0125000000	-0,0002
Sat, 09 Sep 2017 18:42:13 +0000	0,0127000000	0
Fri, 08 Sep 2017 19:28:22 +0000	0,0127000000	+10
Tue, 05 Sep 2017 21:01:55 +0000	0,0126000000	10
Tue, 29 Aug 2017 16:05:59 +0000	0,0127000000	+10
Fri, 25 Aug 2017 11:36:23 +0000	0,0126000000	0
Thu, 24 Aug 2017 20:04:02 +0000	0,0126000000	0
Thu, 24 Aug 2017 14:58:59 +0000	0,0126000000	0
Tue, 22 Aug 2017 06:48:00 +0000	0,0126000000	+10
Thu, 17 Aug 2017 16:27:39 +0000	0,0125000000	0
Wed, 16 Aug 2017 22:04:21 +0000	0,0125000000	10
Sun, 13 Aug 2017 18:37:54 +0000	0,0126000000	+10
Thu, 10 Aug 2017 18:24:02 +0000	0,0125000000	0
Mon, 31 Jul 2017 03:50:14 +0000	0,0125000000	0
Sat, 29 Jul 2017 23:21:29 +0000	0,0125000000	+0,0001
Fri, 28 Jul 2017 10:24:40 +0000	0,0124000000	-0,0001
Wed, 26 Jul 2017 21:42:08 +0000	0,0125000000	+0,0001
Wed, 26 Jul 2017 18:05:00 +0000	0,0124000000	0
Mon, 24 Jul 2017 17:51:43 +0000	0,0124000000	+10
Thu, 20 Jul 2017 17:06:04 +0000	0,0123000000	+10
Sun, 16 Jul 2017 03:23:19 +0000	0,0122000000	+0,0001
Fri, 14 Jul 2017 09:24:52 +0000	0,0121000000	0
Wed, 12 Jul 2017 01:50:11 +0000	0,0121000000	+10
Fri, 07 Jul 2017 20:50:45 +0000	0,0120000000	0
Thu, 06 Jul 2017 08:29:36 +0000	0,0120000000	0
Wed, 05 Jul 2017 05:25:40 +0000	0,0120000000	0
Mon, 03 Jul 2017 19:55:53 +0000	0,0120000000	0
Sat, 01 Jul 2017 19:12:57 +0000	0,0120000000	0
Thu, 29 Jun 2017 08:34:14 +0000	0,0120000000	0
Wed, 28 Jun 2017 23:40:40 +0000	0,0120000000	+0,0002
Mon, 19 Jun 2017 20:53:22 +0000	0,0118000000	-0,0002
Wed, 14 Jun 2017 19:43:36 +0000	0,0120000000	0
Wed, 14 Jun 2017 01:00:38 +0000	0,0120000000	+10
Sun, 11 Jun 2017 20:51:02 +0000	0,0119000000	0
Sat, 10 Jun 2017 19:07:55 +0000	0,0119000000	0
Sat, 10 Jun 2017 11:43:37 +0000	0,0119000000	0
Sat, 27 May 2017 20:56:05 +0000	0,0119000000	0
Wed, 24 May 2017 14:44:15 +0000	0,0119000000	0
Wed, 24 May 2017 00:22:26 +0000	0,0119000000	0
Sun, 21 May 2017 07:50:03 +0000	0,0119000000	+0,0004
Sun, 14 May 2017 12:35:35 +0000	0,0115000000	10
Fri, 12 May 2017 15:54:35 +0000	0,0116000000	+10
Fri, 12 May 2017 03:50:36 +0000	0,0115000000	0
Thu, 11 May 2017 02:45:49 +0000	0,0115000000	+10
Thu, 04 May 2017 05:58:24 +0000	0,0114000000	+0,0001
Tue, 02 May 2017 14:56:43 +0000	0,0113000000	0
Mon, 01 May 2017 17:26:30 +0000	0,0113000000	0
Sun, 30 Apr 2017 10:32:24 +0000	0,0113000000	0
Sat, 29 Apr 2017 09:19:51 +0000	0,0113000000	-0,0001
Fri, 28 Apr 2017 10:22:08 +0000	0,0114000000	0
Tue, 25 Apr 2017 22:59:14 +0000	0,0114000000	+0,0003
Sun, 23 Apr 2017 10:45:47 +0000	0,0111000000	+0,0001
Mon, 17 Apr 2017 02:41:12 +0000	0,0110000000	-0,0001
Wed, 12 Apr 2017 08:20:37 +0000	0,0111000000	0
Mon, 10 Apr 2017 16:24:58 +0000	0,0111000000	0
Fri, 07 Apr 2017 20:32:00 +0000	0,0111000000	0
Fri, 07 Apr 2017 09:14:27 +0000	0,0111000000	0
Thu, 06 Apr 2017 07:38:12 +0000	0,0111000000	10
Wed, 05 Apr 2017 11:04:32 +0000	0,0112000000	0
Fri, 31 Mar 2017 19:35:05 +0000	0,0112000000	-0,0002
Mon, 27 Mar 2017 20:24:03 +0000	0,0114000000	0
Mon, 27 Mar 2017 17:05:39 +0000	0,0114000000	+0,0001
Tue, 21 Mar 2017 06:37:06 +0000	0,0113000000	-0,0001
Mon, 20 Mar 2017 05:38:58 +0000	0,0114000000	+0,0001
Sat, 18 Mar 2017 18:07:48 +0000	0,0113000000	0
Fri, 17 Mar 2017 15:31:57 +0000	0,0113000000	0
Thu, 16 Mar 2017 08:35:26 +0000	0,0113000000	0
Thu, 16 Mar 2017 03:30:35 +0000	0,0113000000	+10
Sun, 12 Mar 2017 05:54:43 +0000	0,0112000000	0
Tue, 07 Mar 2017 19:46:43 +0000	0,0112000000	10
Sun, 05 Mar 2017 17:39:15 +0000	0,0113000000	+10
Fri, 03 Mar 2017 04:28:14 +0000	0,0112000000	0
Wed, 01 Mar 2017 18:47:00 +0000	0,0112000000	0
Wed, 01 Mar 2017 06:16:24 +0000	0,0112000000	0
Tue, 28 Feb 2017 16:19:16 +0000	0,0112000000	0
Tue, 28 Feb 2017 03:15:08 +0000	0,0112000000	0
Mon, 27 Feb 2017 14:01:19 +0000	0,0112000000	+10
Sun, 26 Feb 2017 05:46:01 +0000	0,0111000000	0
Thu, 23 Feb 2017 01:59:29 +0000	0,0111000000	10
Thu, 16 Feb 2017 10:27:31 +0000	0,0112000000	10
Fri, 10 Feb 2017 13:28:57 +0000	0,0113000000	-0,0001
Thu, 09 Feb 2017 10:42:38 +0000	0,0114000000	0
Wed, 08 Feb 2017 18:27:09 +0000	0,0114000000	+0,0001
Tue, 07 Feb 2017 13:25:06 +0000	0,0113000000	0
Sat, 04 Feb 2017 17:38:54 +0000	0,0113000000	0
Fri, 03 Feb 2017 13:56:37 +0000	0,0113000000	0
Fri, 03 Feb 2017 06:02:11 +0000	0,0113000000	0
Sun, 29 Jan 2017 20:10:57 +0000	0,0113000000	0
Sun, 29 Jan 2017 09:24:14 +0000	0,0113000000	0
Fri, 27 Jan 2017 14:22:11 +0000	0,0113000000	-0,0001
Mon, 23 Jan 2017 07:28:19 +0000	0,0114000000	0
Sun, 22 Jan 2017 04:27:23 +0000	0,0114000000	0
Sat, 21 Jan 2017 21:50:36 +0000	0,0114000000	10
Wed, 18 Jan 2017 21:58:09 +0000	0,0115000000	10
Sat, 14 Jan 2017 17:32:27 +0000	0,0116000000	0
Tue, 10 Jan 2017 09:48:31 +0000	0,0116000000	0
Thu, 05 Jan 2017 02:48:14 +0000	0,0116000000	+0,0002
Wed, 04 Jan 2017 08:21:16 +0000	0,0114000000	0
Tue, 03 Jan 2017 22:47:10 +0000	0,0114000000	0
Sun, 01 Jan 2017 19:36:18 +0000	0,0114000000	0
Sat, 31 Dec 2016 01:56:40 +0000	0,0114000000	+0,0001
Wed, 28 Dec 2016 19:59:53 +0000	0,0113000000	0
Wed, 28 Dec 2016 15:28:48 +0000	0,0113000000	-0,0001
Tue, 27 Dec 2016 06:14:09 +0000	0,0114000000	0
Mon, 26 Dec 2016 22:11:19 +0000	0,0114000000	0
Sun, 25 Dec 2016 07:54:41 +0000	0,0114000000	0
Sun, 25 Dec 2016 02:24:26 +0000	0,0114000000	0
Sat, 24 Dec 2016 07:02:09 +0000	0,0114000000	0
Thu, 22 Dec 2016 08:37:54 +0000	0,0114000000	0
Thu, 22 Dec 2016 00:15:50 +0000	0,0114000000	0
Tue, 20 Dec 2016 20:10:28 +0000	0,0114000000	0
Mon, 19 Dec 2016 07:56:36 +0000	0,0114000000	0
Mon, 19 Dec 2016 02:26:08 +0000	0,0114000000	0
Sun, 18 Dec 2016 14:07:45 +0000	0,0114000000	0
Sun, 18 Dec 2016 01:02:14 +0000	0,0114000000	0
Sat, 17 Dec 2016 12:05:24 +0000	0,0114000000	0
Fri, 16 Dec 2016 20:45:22 +0000	0,0114000000	10
Wed, 14 Dec 2016 16:18:55 +0000	0,0115000000	0
Tue, 13 Dec 2016 15:30:48 +0000	0,0115000000	-0,0002
Thu, 08 Dec 2016 06:49:54 +0000	0,0117000000	+0,0001
Sat, 03 Dec 2016 19:40:10 +0000	0,0116000000	0
Sat, 03 Dec 2016 11:59:17 +0000	0,0116000000	0
Fri, 02 Dec 2016 19:26:10 +0000	0,0116000000	0
Thu, 01 Dec 2016 21:52:54 +0000	0,0116000000	-0,0001
Mon, 28 Nov 2016 11:04:11 +0000	0,0117000000	0
Sun, 27 Nov 2016 13:50:47 +0000	0,0117000000	0
Sun, 27 Nov 2016 08:23:29 +0000	0,0117000000	0
Sat, 26 Nov 2016 21:51:34 +0000	0,0117000000	+0,0001
Thu, 24 Nov 2016 18:14:12 +0000	0,0116000000	0
Wed, 23 Nov 2016 21:21:15 +0000	0,0116000000	-0,0001
Mon, 21 Nov 2016 06:53:09 +0000	0,0117000000	0
Sun, 20 Nov 2016 02:36:42 +0000	0,0117000000	0
Sat, 19 Nov 2016 19:03:45 +0000	0,0117000000	10
Mon, 14 Nov 2016 16:30:08 +0000	0,0118000000	-0,0001
Sun, 13 Nov 2016 18:04:02 +0000	0,0119000000	0
Sun, 13 Nov 2016 14:38:05 +0000	0,0119000000	-0,0002
Wed, 09 Nov 2016 13:24:20 +0000	0,0121000000	-0,0002
Mon, 07 Nov 2016 13:42:54 +0000	0,0123000000	0
Sun, 06 Nov 2016 19:59:38 +0000	0,0123000000	0
Sun, 06 Nov 2016 08:41:20 +0000	0,0123000000	+10
Fri, 04 Nov 2016 07:54:58 +0000	0,0122000000	+0,0001
Wed, 02 Nov 2016 14:32:58 +0000	0,0121000000	0
Wed, 02 Nov 2016 02:36:38 +0000	0,0121000000	+0,0002
Thu, 27 Oct 2016 10:48:17 +0000	0,0119000000	+0,0001
Wed, 26 Oct 2016 06:44:23 +0000	0,0118000000	0
Tue, 25 Oct 2016 21:14:49 +0000	0,0118000000	0
Tue, 25 Oct 2016 07:47:07 +0000	0,0118000000	0
Fri, 21 Oct 2016 20:34:40 +0000	0,0118000000	-0,0002
Fri, 21 Oct 2016 02:30:02 +0000	0,0120000000	10
Wed, 19 Oct 2016 22:43:31 +0000	0,0121000000	0
Tue, 18 Oct 2016 21:57:23 +0000	0,0121000000	-0,0002
Thu, 13 Oct 2016 20:18:08 +0000	0,0123000000	0
Wed, 12 Oct 2016 23:34:55 +0000	0,0123000000	0
Tue, 11 Oct 2016 14:35:05 +0000	0,0123000000	-0,0002
Sat, 08 Oct 2016 12:11:48 +0000	0,0125000000	0
Thu, 06 Oct 2016 22:34:52 +0000	0,0125000000	+0,0002
Mon, 03 Oct 2016 00:54:59 +0000	0,0123000000	0
Thu, 29 Sep 2016 08:05:08 +0000	0,0123000000	+10
Thu, 22 Sep 2016 14:47:31 +0000	0,0122000000	10
Mon, 19 Sep 2016 09:23:59 +0000	0,0123000000	0
Mon, 19 Sep 2016 01:53:23 +0000	0,0123000000	0
Wed, 14 Sep 2016 03:12:31 +0000	0,0123000000	0
Mon, 12 Sep 2016 14:37:47 +0000	0,0123000000	0
Sat, 10 Sep 2016 00:07:47 +0000	0,0123000000	+10
Mon, 05 Sep 2016 04:34:34 +0000	0,0122000000	0
Wed, 31 Aug 2016 21:00:15 +0000	0,0122000000	+0,0001
Sun, 21 Aug 2016 21:48:38 +0000	0,0121000000	+10
Mon, 15 Aug 2016 15:10:06 +0000	0,0120000000	+10
Sun, 14 Aug 2016 12:52:05 +0000	0,0119000000	0
Sat, 06 Aug 2016 13:46:21 +0000	0,0119000000	-0,0002
Sat, 30 Jul 2016 03:26:55 +0000	0,0121000000	+0,0004
Fri, 22 Jul 2016 01:28:57 +0000	0,0117000000	+0,0002
Tue, 19 Jul 2016 18:04:59 +0000	0,0115000000	0
Mon, 18 Jul 2016 04:15:06 +0000	0,0115000000	0
Fri, 15 Jul 2016 20:59:25 +0000	0,0115000000	10
Wed, 13 Jul 2016 16:17:47 +0000	0,0116000000	0
Sun, 10 Jul 2016 04:43:17 +0000	0,0116000000	+10
Wed, 06 Jul 2016 06:12:36 +0000	0,0115000000	0
Sun, 03 Jul 2016 09:05:16 +0000	0,0115000000	0
Wed, 29 Jun 2016 04:25:16 +0000	0,0115000000	-0,0003
Thu, 23 Jun 2016 16:55:56 +0000	0,0118000000	0
Tue, 21 Jun 2016 16:09:34 +0000	0,0118000000	-0,0001
Mon, 20 Jun 2016 21:43:19 +0000	0,0119000000	0
Sun, 19 Jun 2016 07:01:38 +0000	0,0119000000	0
Sat, 18 Jun 2016 09:06:05 +0000	0,0119000000	0
Thu, 16 Jun 2016 07:07:59 +0000	0,0119000000	0
Wed, 15 Jun 2016 04:54:24 +0000	0,0119000000	10
Mon, 13 Jun 2016 07:06:32 +0000	0,0120000000	0
Sat, 11 Jun 2016 04:26:47 +0000	0,0120000000	10
Sun, 05 Jun 2016 03:31:32 +0000	0,0121000000	0
Fri, 03 Jun 2016 20:41:33 +0000	0,0121000000	+10
Tue, 31 May 2016 21:24:42 +0000	0,0120000000	+10
Fri, 27 May 2016 01:08:19 +0000	0,0119000000	0
Fri, 20 May 2016 23:51:40 +0000	0,0119000000	10
Fri, 13 May 2016 04:48:28 +0000	0,0120000000	0
Fri, 13 May 2016 00:15:48 +0000	0,0120000000	0
Tue, 10 May 2016 10:25:33 +0000	0,0120000000	0
Mon, 09 May 2016 22:02:31 +0000	0,0120000000	0
Sat, 07 May 2016 20:03:20 +0000	0,0120000000	-0,0002
Wed, 04 May 2016 08:40:46 +0000	0,0122000000	+0,0001
Sun, 01 May 2016 18:48:34 +0000	0,0121000000	0
Sat, 30 Apr 2016 23:14:54 +0000	0,0121000000	0
Fri, 29 Apr 2016 22:59:59 +0000	0,0121000000	+10
Fri, 29 Apr 2016 14:25:42 +0000	0,0120000000	+10
Thu, 28 Apr 2016 23:51:06 +0000	0,0119000000	0
Thu, 28 Apr 2016 20:16:20 +0000	0,0119000000	0
Fri, 22 Apr 2016 12:25:47 +0000	0,0119000000	+0,0001
Thu, 14 Apr 2016 05:15:11 +0000	0,0118000000	-0,0002
Tue, 12 Apr 2016 12:17:54 +0000	0,0120000000	-0,0003
Sun, 10 Apr 2016 16:39:40 +0000	0,0123000000	+0,0002
Sun, 03 Apr 2016 04:23:47 +0000	0,0121000000	0
Mon, 28 Mar 2016 22:21:34 +0000	0,0121000000	+10
Sun, 27 Mar 2016 14:58:42 +0000	0,0120000000	0
Sat, 26 Mar 2016 13:45:49 +0000	0,0120000000	0
Sat, 26 Mar 2016 10:38:27 +0000	0,0120000000	0
Fri, 25 Mar 2016 08:13:34 +0000	0,0120000000	10
Thu, 24 Mar 2016 04:55:04 +0000	0,0121000000	0
Thu, 24 Mar 2016 01:02:42 +0000	0,0121000000	0
Wed, 23 Mar 2016 20:39:26 +0000	0,0121000000	-0,0002
Tue, 22 Mar 2016 08:00:33 +0000	0,0123000000	0
Mon, 21 Mar 2016 03:47:55 +0000	0,0123000000	0
Fri, 18 Mar 2016 04:02:25 +0000	0,0123000000	+10
Wed, 16 Mar 2016 21:31:04 +0000	0,0122000000	+0,0002
Wed, 16 Mar 2016 11:57:40 +0000	0,0120000000	0
Wed, 16 Mar 2016 03:31:52 +0000	0,0120000000	10
Mon, 14 Mar 2016 06:20:54 +0000	0,0121000000	0
Sun, 13 Mar 2016 16:46:03 +0000	0,0121000000	0
Sat, 12 Mar 2016 00:08:12 +0000	0,0121000000	-0,0001
Mon, 07 Mar 2016 11:36:52 +0000	0,0122000000	10
Sat, 05 Mar 2016 20:07:35 +0000	0,0123000000	0
Thu, 03 Mar 2016 12:43:20 +0000	0,0123000000	10
Mon, 29 Feb 2016 08:30:36 +0000	0,0124000000	-0,0003
Sun, 21 Feb 2016 06:44:05 +0000	0,0127000000	0
Sat, 20 Feb 2016 10:25:34 +0000	0,0127000000	+0,0002
Thu, 18 Feb 2016 16:27:28 +0000	0,0125000000	10
Thu, 18 Feb 2016 03:01:07 +0000	0,0126000000	0
Mon, 15 Feb 2016 21:23:34 +0000	0,0126000000	10
Mon, 15 Feb 2016 12:31:49 +0000	0,0127000000	0
Sun, 14 Feb 2016 06:36:03 +0000	0,0127000000	-0,0001
Thu, 11 Feb 2016 18:11:21 +0000	0,0128000000	+0,0001
Wed, 10 Feb 2016 22:18:50 +0000	0,0127000000	0
Wed, 10 Feb 2016 12:32:41 +0000	0,0127000000	+0,0002
Thu, 04 Feb 2016 16:58:04 +0000	0,0125000000	+0,0002
Wed, 03 Feb 2016 13:21:21 +0000	0,0123000000	+10
Tue, 02 Feb 2016 21:11:28 +0000	0,0122000000	0
Mon, 01 Feb 2016 16:48:35 +0000	0,0122000000	+0,0001
Sun, 31 Jan 2016 20:07:49 +0000	0,0121000000	0
Fri, 29 Jan 2016 22:02:42 +0000	0,0121000000	+10
Sat, 23 Jan 2016 06:25:18 +0000	0,0120000000	+10
Fri, 22 Jan 2016 04:16:57 +0000	0,0119000000	0
Tue, 19 Jan 2016 20:10:26 +0000	0,0119000000	+0,0001
Sun, 17 Jan 2016 20:31:21 +0000	0,0118000000	-0,0002
Fri, 15 Jan 2016 17:15:05 +0000	0,0120000000	+0,0002
Fri, 15 Jan 2016 06:03:31 +0000	0,0118000000	0
Thu, 14 Jan 2016 03:13:32 +0000	0,0118000000	0
Sun, 10 Jan 2016 01:21:33 +0000	0,0118000000	0
Tue, 05 Jan 2016 01:36:23 +0000	0,0118000000	0
Sat, 02 Jan 2016 21:00:55 +0000	0,0118000000	0
Thu, 31 Dec 2015 12:30:43 +0000	0,0118000000	-0,0001
Wed, 30 Dec 2015 04:12:16 +0000	0,0119000000	0
Tue, 29 Dec 2015 19:02:44 +0000	0,0119000000	+0,0001
Tue, 29 Dec 2015 12:44:52 +0000	0,0118000000	-0,0001
Mon, 28 Dec 2015 21:40:28 +0000	0,0119000000	+0,0001
Mon, 28 Dec 2015 13:36:36 +0000	0,0118000000	0
Sat, 26 Dec 2015 22:17:52 +0000	0,0118000000	+10
Mon, 21 Dec 2015 13:00:21 +0000	0,0117000000	0
Sun, 13 Dec 2015 19:59:39 +0000	0,0117000000	0
Fri, 11 Dec 2015 23:35:25 +0000	0,0117000000	+0,0001
Fri, 11 Dec 2015 07:33:26 +0000	0,0116000000	-0,0001
Mon, 07 Dec 2015 22:50:56 +0000	0,0117000000	0
Mon, 07 Dec 2015 12:05:00 +0000	0,0117000000	0
Mon, 07 Dec 2015 02:49:52 +0000	0,0117000000	0
Sun, 06 Dec 2015 07:13:45 +0000	0,0117000000	+0,0003
Fri, 27 Nov 2015 20:14:24 +0000	0,0114000000	10
Thu, 26 Nov 2015 04:13:24 +0000	0,0115000000	0
Tue, 24 Nov 2015 09:12:20 +0000	0,0115000000	10
Thu, 19 Nov 2015 23:05:29 +0000	0,0116000000	0
Thu, 19 Nov 2015 11:13:29 +0000	0,0116000000	+10
Wed, 18 Nov 2015 19:17:09 +0000	0,0115000000	+10
Tue, 17 Nov 2015 23:11:18 +0000	0,0114000000	10
Sun, 15 Nov 2015 13:40:30 +0000	0,0115000000	0
Fri, 13 Nov 2015 18:41:08 +0000	0,0115000000	+10
Wed, 11 Nov 2015 19:03:21 +0000	0,0114000000	+0,0001
Sun, 08 Nov 2015 13:15:43 +0000	0,0113000000	0
Sat, 07 Nov 2015 05:49:32 +0000	0,0113000000	-0,0001
Fri, 06 Nov 2015 01:05:15 +0000	0,0114000000	-0,0002
Mon, 02 Nov 2015 00:10:55 +0000	0,0116000000	0
Sun, 01 Nov 2015 00:02:12 +0000	0,0116000000	0
Fri, 30 Oct 2015 19:31:19 +0000	0,0116000000	0
Thu, 29 Oct 2015 23:24:54 +0000	0,0116000000	0
Tue, 27 Oct 2015 06:26:24 +0000	0,0116000000	0
Sun, 25 Oct 2015 09:06:22 +0000	0,0116000000	+10
Fri, 23 Oct 2015 14:45:55 +0000	0,0115000000	-0,0004
Mon, 19 Oct 2015 19:16:54 +0000	0,0119000000	0
Sat, 17 Oct 2015 17:27:28 +0000	0,0119000000	0
Sat, 17 Oct 2015 10:09:41 +0000	0,0119000000	+0,0001
Mon, 12 Oct 2015 22:10:41 +0000	0,0118000000	+10
Sat, 10 Oct 2015 05:43:19 +0000	0,0117000000	0
Fri, 09 Oct 2015 10:04:40 +0000	0,0117000000	+0,0001
Wed, 07 Oct 2015 21:23:00 +0000	0,0116000000	+10
Tue, 06 Oct 2015 04:12:46 +0000	0,0115000000	10
Mon, 05 Oct 2015 12:18:27 +0000	0,0116000000	0
Thu, 01 Oct 2015 21:26:47 +0000	0,0116000000	0
Wed, 30 Sep 2015 06:15:03 +0000	0,0116000000	0
Tue, 29 Sep 2015 15:28:49 +0000	0,0116000000	+10
Sun, 27 Sep 2015 13:03:39 +0000	0,0115000000	0
Fri, 25 Sep 2015 21:16:11 +0000	0,0115000000	+10
Thu, 24 Sep 2015 23:20:13 +0000	0,0114000000	10
Thu, 24 Sep 2015 11:20:19 +0000	0,0115000000	0
Wed, 23 Sep 2015 12:37:36 +0000	0,0115000000	10
Wed, 16 Sep 2015 13:23:32 +0000	0,0116000000	0
Tue, 15 Sep 2015 21:12:24 +0000	0,0116000000	0
Tue, 15 Sep 2015 11:02:36 +0000	0,0116000000	0
Sun, 13 Sep 2015 07:49:04 +0000	0,0116000000	+10
Fri, 11 Sep 2015 10:08:07 +0000	0,0115000000	0
Thu, 10 Sep 2015 08:35:26 +0000	0,0115000000	0
Tue, 08 Sep 2015 18:15:33 +0000	0,0115000000	0
Tue, 08 Sep 2015 10:53:31 +0000	0,0115000000	+10
Sun, 06 Sep 2015 02:46:07 +0000	0,0114000000	0
Sat, 05 Sep 2015 23:20:14 +0000	0,0114000000	-0,0002
Thu, 03 Sep 2015 03:37:00 +0000	0,0116000000	0
Tue, 01 Sep 2015 12:14:10 +0000	0,0116000000	-0,0004
Wed, 26 Aug 2015 06:48:54 +0000	0,0120000000	+0,0003
Thu, 20 Aug 2015 14:02:28 +0000	0,0117000000	+0,0001
Fri, 14 Aug 2015 20:17:12 +0000	0,0116000000	+0,0002
Wed, 12 Aug 2015 09:04:59 +0000	0,0114000000	+0,0001
Wed, 05 Aug 2015 21:26:43 +0000	0,0113000000	0
Tue, 04 Aug 2015 11:44:23 +0000	0,0113000000	-0,0001
Sun, 02 Aug 2015 16:44:15 +0000	0,0114000000	0
Fri, 31 Jul 2015 12:01:27 +0000	0,0114000000	+0,0001
Wed, 29 Jul 2015 23:50:04 +0000	0,0113000000	0
Tue, 28 Jul 2015 12:33:54 +0000	0,0113000000	+10
Fri, 24 Jul 2015 21:11:25 +0000	0,0112000000	+10
Mon, 20 Jul 2015 18:55:14 +0000	0,0111000000	0
Mon, 20 Jul 2015 03:12:28 +0000	0,0111000000	-0,0002
Wed, 15 Jul 2015 09:18:20 +0000	0,0113000000	+10
Tue, 14 Jul 2015 00:50:40 +0000	0,0112000000	+0,0002
Tue, 07 Jul 2015 11:51:47 +0000	0,0110000000	-0,0001
Sun, 05 Jul 2015 23:15:17 +0000	0,0111000000	10
Sun, 05 Jul 2015 12:47:57 +0000	0,0112000000	0
Sun, 05 Jul 2015 00:35:01 +0000	0,0112000000	0
Fri, 03 Jul 2015 03:44:54 +0000	0,0112000000	0
Thu, 02 Jul 2015 05:58:28 +0000	0,0112000000	0
Wed, 01 Jul 2015 13:32:45 +0000	0,0112000000	10
Fri, 26 Jun 2015 17:44:13 +0000	0,0113000000	-0,0003
Mon, 22 Jun 2015 07:04:11 +0000	0,0116000000	+10
Sat, 20 Jun 2015 03:39:59 +0000	0,0115000000	0
Fri, 19 Jun 2015 16:38:57 +0000	0,0115000000	+10
Sun, 14 Jun 2015 04:54:53 +0000	0,0114000000	0
Sat, 13 Jun 2015 19:16:09 +0000	0,0114000000	0
Fri, 12 Jun 2015 14:46:37 +0000	0,0114000000	0
Thu, 11 Jun 2015 11:07:57 +0000	0,0114000000	+0,0002
Sun, 07 Jun 2015 17:00:56 +0000	0,0112000000	0
Mon, 01 Jun 2015 13:49:52 +0000	0,0112000000	0
Mon, 01 Jun 2015 07:01:40 +0000	0,0112000000	-0,0002
Thu, 21 May 2015 00:23:20 +0000	0,0114000000	-0,0004
Sat, 16 May 2015 04:58:40 +0000	0,0118000000	+10
Thu, 07 May 2015 11:07:21 +0000	0,0117000000	0
Thu, 07 May 2015 07:59:53 +0000	0,0117000000	0
Wed, 06 May 2015 15:41:58 +0000	0,0117000000	+0,0001
Wed, 06 May 2015 12:07:56 +0000	0,0116000000	+10
Mon, 04 May 2015 03:20:32 +0000	0,0115000000	10
Thu, 30 Apr 2015 12:23:16 +0000	0,0116000000	+0,0003
Tue, 28 Apr 2015 08:16:14 +0000	0,0113000000	+10
Sun, 26 Apr 2015 08:21:22 +0000	0,0112000000	0
Sun, 29 Mar 2015 15:51:37 +0000	0,0112000000	0
Sat, 28 Mar 2015 19:36:17 +0000	0,0112000000	0
Sat, 28 Mar 2015 16:07:38 +0000	0,0112000000	+10
Tue, 24 Mar 2015 13:00:57 +0000	0,0111000000	+0,0001
Mon, 23 Mar 2015 03:25:22 +0000	0,0110000000	0
Sat, 21 Mar 2015 14:06:01 +0000	0,0110000000	+0,0002
Wed, 18 Mar 2015 15:22:26 +0000	0,0108000000	0
Tue, 17 Mar 2015 13:22:02 +0000	0,0108000000	+0,0002
Sun, 15 Mar 2015 03:22:49 +0000	0,0106000000	-0,0002
Thu, 12 Mar 2015 13:47:52 +0000	0,0108000000	-0,0002
Sun, 08 Mar 2015 23:55:49 +0000	0,0110000000	-0,0004
Sat, 28 Feb 2015 20:34:17 +0000	0,0114000000	0
Fri, 27 Feb 2015 00:01:34 +0000	0,0114000000	10
Thu, 19 Feb 2015 05:47:20 +0000	0,0115000000	0
Sun, 15 Feb 2015 22:53:51 +0000	0,0115000000	+10
Mon, 09 Feb 2015 20:41:37 +0000	0,0114000000	0
Wed, 04 Feb 2015 15:56:23 +0000	0,0114000000	+0,0003
Fri, 30 Jan 2015 01:24:56 +0000	0,0111000000	+0,0002
Mon, 26 Jan 2015 14:47:02 +0000	0,0109000000	+10
Fri, 16 Jan 2015 14:25:19 +0000	0,0108000000	-0,0004
Mon, 05 Jan 2015 21:24:50 +0000	0,0112000000	0
Sun, 04 Jan 2015 13:12:07 +0000	0,0112000000	-0,0002
Fri, 02 Jan 2015 01:30:43 +0000	0,0114000000	0
Wed, 31 Dec 2014 17:26:16 +0000	0,0114000000	0
Sat, 27 Dec 2014 03:21:17 +0000	0,0114000000	10
Thu, 25 Dec 2014 21:25:33 +0000	0,0115000000	+10
Thu, 25 Dec 2014 02:01:54 +0000	0,0114000000	10
Wed, 24 Dec 2014 17:44:57 +0000	0,0115000000	0
Wed, 24 Dec 2014 14:40:22 +0000	0,0115000000	0
Mon, 22 Dec 2014 07:19:54 +0000	0,0115000000	-0,0004
Tue, 16 Dec 2014 23:31:15 +0000	0,0119000000	10
Fri, 12 Dec 2014 18:29:32 +0000	0,0120000000	+0,0002
Mon, 08 Dec 2014 09:12:36 +0000	0,0118000000	-0,0001
Sun, 07 Dec 2014 14:01:33 +0000	0,0119000000	0
Sun, 07 Dec 2014 01:18:48 +0000	0,0119000000	+0,0001
Thu, 04 Dec 2014 06:46:35 +0000	0,0118000000	0
Tue, 02 Dec 2014 16:07:32 +0000	0,0118000000	-0,0001
Sat, 29 Nov 2014 17:45:34 +0000	0,0119000000	0
Tue, 25 Nov 2014 22:33:13 +0000	0,0119000000	0
Mon, 24 Nov 2014 16:06:39 +0000	0,0119000000	0
Mon, 24 Nov 2014 06:29:18 +0000	0,0119000000	0
Mon, 24 Nov 2014 00:06:45 +0000	0,0119000000	0
Sat, 22 Nov 2014 05:19:58 +0000	0,0119000000	10
Fri, 21 Nov 2014 10:06:04 +0000	0,0120000000	10
Thu, 20 Nov 2014 18:28:41 +0000	0,0121000000	+10
Sat, 15 Nov 2014 19:22:15 +0000	0,0120000000	+10
Fri, 14 Nov 2014 11:34:07 +0000	0,0119000000	10
Mon, 27 Oct 2014 12:12:50 +0000	0,0120000000	+10
Thu, 23 Oct 2014 07:45:11 +0000	0,0119000000	10
Sun, 12 Oct 2014 14:44:13 +0000	0,0120000000	0
Wed, 08 Oct 2014 13:11:37 +0000	0,0120000000	+10
Tue, 07 Oct 2014 04:45:25 +0000	0,0119000000	+0,0002
Sun, 05 Oct 2014 21:53:24 +0000	0,0117000000	10
Mon, 22 Sep 2014 05:52:14 +0000	0,0118000000	0
Sun, 14 Sep 2014 23:45:07 +0000	0,0118000000	0
Sat, 13 Sep 2014 02:22:02 +0000	0,0118000000	-0,0001
Wed, 03 Sep 2014 07:20:25 +0000	0,0119000000	0
Thu, 28 Aug 2014 18:18:22 +0000	0,0119000000	10
Sun, 24 Aug 2014 16:47:03 +0000	0,0120000000	+10
Sun, 17 Aug 2014 21:39:05 +0000	0,0119000000	0
Tue, 12 Aug 2014 15:14:47 +0000	0,0119000000	-0,0003
Tue, 08 Jul 2014 07:30:08 +0000	0,0122000000	10
Sun, 29 Jun 2014 06:08:36 +0000	0,0123000000	10
Fri, 27 Jun 2014 04:52:44 +0000	0,0124000000	-0,0001
Mon, 23 Jun 2014 10:31:04 +0000	0,0125000000	0
Fri, 25 Apr 2014 18:17:38 +0000	0,0125000000	10
Sat, 12 Apr 2014 21:34:28 +0000	0,0126000000	0
Tue, 01 Apr 2014 00:55:40 +0000	0,0126000000	+10
Mon, 17 Mar 2014 04:10:47 +0000	0,0125000000	+0,0001
Sun, 09 Mar 2014 12:01:15 +0000	0,0124000000	-0,0001
Fri, 07 Feb 2014 21:52:10 +0000	0,0125000000	+0,0001
Fri, 07 Feb 2014 14:14:40 +0000	0,0124000000	-0,0002
Tue, 28 Jan 2014 11:21:44 +0000	0,0126000000	0
Wed, 22 Jan 2014 19:56:49 +0000	0,0126000000	0
Sat, 18 Jan 2014 04:38:24 +0000	0,0126000000	10
Wed, 15 Jan 2014 14:54:14 +0000	0,0127000000	-0,0001
Mon, 06 Jan 2014 01:35:05 +0000	0,0128000000	0
Sun, 05 Jan 2014 14:27:22 +0000	0,0128000000	-0,0002
Sat, 28 Dec 2013 06:27:54 +0000	0,0130000000	+0,0002
Sun, 08 Dec 2013 19:50:20 +0000	0,0128000000	+0,0001
Fri, 06 Dec 2013 12:43:52 +0000	0,0127000000	0
Thu, 05 Dec 2013 17:04:33 +0000	0,0127000000	-0,0001516031
Fri, 18 Oct 2013 23:37:33 +0000	0,0128516031	+8,71591
Tue, 08 Oct 2013 11:15:34 +0000	0,0127644440	+0,0002900064
Wed, 02 Oct 2013 20:20:55 +0000	0,0124744376	0
Sat, 28 Sep 2013 11:40:21 +0000	0,0124744376	0
Sat, 28 Sep 2013 01:14:33 +0000	0,0124744376	+5,513135
Wed, 25 Sep 2013 04:58:05 +0000	0,0124193063	+1,2684
Wed, 18 Sep 2013 17:24:01 +0000	0,0124180379	+0,0001319828
Sat, 14 Sep 2013 03:28:50 +0000	0,0122860551	3,631825
Sun, 08 Sep 2013 09:33:36 +0000	0,0123223733	1,218375
Tue, 03 Sep 2013 13:44:18 +0000	0,0123345570	-0,0002515492
Thu, 22 Aug 2013 00:14:54 +0000	0,0125861062	+2,831835
Sat, 10 Aug 2013 02:33:37 +0000	0,0125577879	+9,715575
Thu, 08 Aug 2013 11:49:26 +0000	0,0124606322	+2,790975
Thu, 01 Aug 2013 06:46:00 +0000	0,0124327225	+9,18218
Wed, 31 Jul 2013 01:30:44 +0000	0,0123409007	+4,76675
Tue, 23 Jul 2013 12:57:38 +0000	0,0122932332	0
Tue, 23 Jul 2013 00:45:18 +0000	0,0122932332	+2,3698
Sun, 30 Jun 2013 03:56:05 +0000	0,0122908634	+2,21525
Fri, 28 Jun 2013 12:56:46 +0000	0,0122687109	+5,235465
Thu, 27 Jun 2013 04:05:32 +0000	0,0122163563	8,0239
Wed, 26 Jun 2013 14:51:43 +0000	0,0122243802	6,04263
Tue, 25 Jun 2013 04:41:54 +0000	0,0122848065	+0,0001485264
Mon, 24 Jun 2013 20:58:16 +0000	0,0121362801	7,17317
Sun, 23 Jun 2013 04:24:02 +0000	0,0122080118	+8,678315
Thu, 20 Jun 2013 23:44:23 +0000	0,0121212287	-0,0001830463
Thu, 13 Jun 2013 01:48:43 +0000	0,0123042750	+0,0001301144
Fri, 07 Jun 2013 09:13:17 +0000	0,0121741606	+0,0001289695
Wed, 05 Jun 2013 10:14:24 +0000	0,0120451911	+3,14078
Sun, 02 Jun 2013 09:45:25 +0000	0,0120137833	+3,062885
Wed, 29 May 2013 12:44:15 +0000	0,0119831545	2,148
Mon, 27 May 2013 17:05:47 +0000	0,0120046345	+4,0233
Sat, 25 May 2013 04:44:37 +0000	0,0119644015	+0,0001829625
Thu, 23 May 2013 18:39:10 +0000	0,0117814390	5,940945
Wed, 22 May 2013 17:33:57 +0000	0,0118408484	+3,70445
Wed, 22 May 2013 06:22:31 +0000	0,0118038044	+0,0002399595
Sun, 19 May 2013 06:48:45 +0000	0,0115638449	+1,731255
Mon, 13 May 2013 11:09:02 +0000	0,0115465324	+3,23048
Mon, 13 May 2013 05:16:37 +0000	0,0115142276	3,67988
Fri, 10 May 2013 14:08:23 +0000	0,0115510264	-0,0001895815
Thu, 09 May 2013 01:43:00 +0000	0,0117406079	+0,0003751436
Tue, 30 Apr 2013 19:05:58 +0000	0,0113654643	2,10975
Thu, 25 Apr 2013 15:49:26 +0000	0,0113865618	+2,748165
Tue, 23 Apr 2013 10:32:05 +0000	0,0113590802	+0,0001166569
Sun, 07 Apr 2013 10:09:15 +0000	0,0112424233	+0,0003265298
Mon, 01 Apr 2013 14:29:04 +0000	0,0109158935	-0,0001461338
Wed, 13 Mar 2013 16:15:47 +0000	0,0110620273	-0,0002361906
Thu, 07 Mar 2013 18:25:42 +0000	0,0112982179	6,30893
Wed, 06 Mar 2013 11:22:43 +0000	0,0113613072	-0,0001013306
Thu, 28 Feb 2013 00:29:02 +0000	0,0114626378	-0,0001875868
Thu, 21 Feb 2013 22:53:50 +0000	0,0116502246	-0,0001180786
Wed, 20 Feb 2013 00:40:46 +0000	0,0117683032	+6,19514
Thu, 14 Feb 2013 17:51:55 +0000	0,0117063518	-0,0002805856
Wed, 13 Feb 2013 21:57:38 +0000	0,0119869374	+0,0001045835
Tue, 12 Feb 2013 12:17:50 +0000	0,0118823539	+2,47381
Mon, 11 Feb 2013 07:38:14 +0000	0,0118576158	+1,03132
Sun, 10 Feb 2013 18:44:51 +0000	0,0118473026	+0,0002786626
Tue, 29 Jan 2013 15:37:34 +0000	0,0115686400	+1,179955
Fri, 25 Jan 2013 08:02:39 +0000	0,0115568405	5,108
Thu, 24 Jan 2013 18:03:01 +0000	0,0115619485	+4,8992
Mon, 14 Jan 2013 00:06:09 +0000	0,0115129565	0
Sat, 12 Jan 2013 10:17:22 +0000	0,0115129565	1,0202
Sat, 12 Jan 2013 05:19:29 +0000	0,0115231585	+0,0001109848
Wed, 09 Jan 2013 03:57:47 +0000	0,0114121737	-0,0001472526
Sat, 05 Jan 2013 23:22:20 +0000	0,0115594263	9,97044
Sat, 22 Dec 2012 05:28:12 +0000	0,0116591307	-0,0001947374
Thu, 20 Dec 2012 14:16:52 +0000	0,0118538681	6,19494
Thu, 13 Dec 2012 03:19:55 +0000	0,0119158175	4,763945
Fri, 30 Nov 2012 19:02:02 +0000	0,0119634569	+0,0001513297
Wed, 07 Nov 2012 09:35:08 +0000	0,0118121272	+1,648765
Tue, 06 Nov 2012 04:54:37 +0000	0,0117956396	+1,82543
Mon, 05 Nov 2012 23:46:44 +0000	0,0117773853	-0,0001399312
Sun, 28 Oct 2012 02:27:26 +0000	0,0119173165	-0,0001240404
Sat, 20 Oct 2012 21:54:08 +0000	0,0120413569	0
Sat, 20 Oct 2012 07:45:08 +0000	0,0120413569	-0,0001217549
Fri, 19 Oct 2012 02:36:43 +0000	0,0121631118	1,29175
Thu, 18 Oct 2012 04:16:01 +0000	0,0121760293	+0,0003196986
Thu, 20 Sep 2012 11:34:35 +0000	0,0118563307	+8,39629
Mon, 27 Aug 2012 06:17:01 +0000	0,0117723678	+0,0001756399
Wed, 22 Aug 2012 04:32:21 +0000	0,0115967279	8,865
Thu, 21 Jun 2012 19:39:18 +0000	0,0116853779	+4,74485
Wed, 20 Jun 2012 14:49:07 +0000	0,0116379299	+0,0001713263
Sun, 17 Jun 2012 19:53:25 +0000	0,0114666036	0
Sat, 16 Jun 2012 16:51:52 +0000	0,0114666036	+4,06097
Fri, 15 Jun 2012 08:31:42 +0000	0,0114259939	+4,985015
Thu, 14 Jun 2012 08:49:07 +0000	0,0113761438	+4,83591
Wed, 13 Jun 2012 17:26:25 +0000	0,0113277847	-0,0001333717
Thu, 07 Jun 2012 23:13:22 +0000	0,0114611564	+0,0002737539
Thu, 31 May 2012 13:08:16 +0000	0,0111874025	-0,0001247903
Tue, 29 May 2012 09:44:16 +0000	0,0113121928	+4,081975
Sat, 26 May 2012 09:56:14 +0000	0,0112713731	-0,0001828673
Mon, 21 May 2012 10:34:28 +0000	0,0114542404	-0,0006200491
Sun, 06 May 2012 08:52:58 +0000	0,0120742895	+0,0003858017
Sat, 14 Apr 2012 21:12:51 +0000	0,0116884878	0
Sat, 14 Apr 2012 11:27:46 +0000	0,0116884878	-0,0007128048
Fri, 02 Mar 2012 04:31:35 +0000	0,0124012926	+0,0002953996
Mon, 30 Jan 2012 12:03:22 +0000	0,0121058930	+1,433615
Sat, 28 Jan 2012 17:29:25 +0000	0,0120915569	+0,0011027235
Mon, 16 Jan 2012 12:33:17 +0000	0,0109888334	-0,0004439415
Mon, 26 Dec 2011 19:25:15 +0000	0,0114327749	+1,926615
Sun, 25 Dec 2011 21:40:18 +0000	0,0114135088	-0,0001507211
Tue, 20 Dec 2011 08:43:16 +0000	0,0115642299	-0,000450288
Thu, 01 Dec 2011 23:03:25 +0000	0,0120145179	+0,0006186376
Fri, 25 Nov 2011 21:45:50 +0000	0,0113958803	-0,0007079286
Thu, 03 Nov 2011 22:40:29 +0000	0,0121038089	-0,0003425825
Mon, 31 Oct 2011 15:31:42 +0000	0,0124463914	-0,0001647267
Tue, 11 Oct 2011 22:33:57 +0000	0,0126111181	-0,0001053884
Sun, 02 Oct 2011 18:13:23 +0000	0,0127165065	-0,0004110901
Sun, 18 Sep 2011 20:37:47 +0000	0,0131275966	-0,0001077136
Sat, 17 Sep 2011 05:35:58 +0000	0,0132353102	-0,0002021889
Fri, 09 Sep 2011 17:00:25 +0000	0,0134374991	-0,0010039498
Sun, 04 Sep 2011 22:19:32 +0000	0,0144414489	2,1852
Thu, 25 Aug 2011 23:29:09 +0000	0,0144633009	+3,2778
Thu, 25 Aug 2011 01:29:04 +0000	0,0144305229	2,62068
Thu, 18 Aug 2011 20:28:43 +0000	0,0144567297	+0,0003140148
Sun, 14 Aug 2011 22:36:08 +0000	0,0141427149	-0,0001373566
Sat, 13 Aug 2011 06:29:12 +0000	0,0142800715	-0,0004012628
Sun, 24 Jul 2011 23:28:43 +0000	0,0146813343	0

Обратите внимание, что информация об обменного курса HUF в PEN обнавляется каждые 3 часа. Last update was at Mon, 05 Mar 2018 20:40:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Перуанский новый соль

Примечание: График курса обмена валют Венгерский форинт/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Перуанский новый соль в течение 2415 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.