Обменный курс на сегодня для HUF/PGK является HUF за PGK, это означает, что с 100 Венгерские форинты можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или PGK.

HUF в PGK обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 09:23:38 +0000	0,0124000000	-0,0003
Wed, 07 Mar 2018 06:18:26 +0000	0,0127000000	+0,0006
Mon, 30 Oct 2017 00:52:13 +0000	0,0121000000	0
Sat, 28 Oct 2017 21:17:25 +0000	0,0121000000	0
Thu, 26 Oct 2017 12:11:14 +0000	0,0121000000	-0,0002
Tue, 24 Oct 2017 17:10:26 +0000	0,0123000000	-0,0002
Sat, 21 Oct 2017 11:04:42 +0000	0,0125000000	+0,0002
Thu, 19 Oct 2017 06:14:47 +0000	0,0123000000	10
Sun, 15 Oct 2017 23:20:27 +0000	0,0124000000	-0,0001
Fri, 13 Oct 2017 15:47:35 +0000	0,0125000000	10
Thu, 12 Oct 2017 20:14:45 +0000	0,0126000000	+0,0005
Wed, 11 Oct 2017 06:09:21 +0000	0,0121000000	-0,0003
Tue, 10 Oct 2017 16:14:00 +0000	0,0124000000	+0,0004
Mon, 09 Oct 2017 22:41:18 +0000	0,0120000000	10
Mon, 02 Oct 2017 09:40:59 +0000	0,0121000000	0
Sun, 01 Oct 2017 12:31:56 +0000	0,0121000000	-0,0002
Sat, 23 Sep 2017 04:31:01 +0000	0,0123000000	0
Thu, 21 Sep 2017 15:58:04 +0000	0,0123000000	10
Tue, 19 Sep 2017 09:38:26 +0000	0,0124000000	+10
Mon, 18 Sep 2017 21:53:33 +0000	0,0123000000	0
Fri, 15 Sep 2017 23:25:57 +0000	0,0123000000	10
Thu, 14 Sep 2017 02:37:03 +0000	0,0124000000	0
Wed, 13 Sep 2017 23:25:00 +0000	0,0124000000	-0,0002
Thu, 07 Sep 2017 14:00:33 +0000	0,0126000000	+10
Wed, 06 Sep 2017 16:23:48 +0000	0,0125000000	0
Tue, 29 Aug 2017 15:53:26 +0000	0,0125000000	0
Mon, 28 Aug 2017 22:30:22 +0000	0,0125000000	0
Mon, 28 Aug 2017 01:07:54 +0000	0,0125000000	0
Sat, 26 Aug 2017 01:28:38 +0000	0,0125000000	+0,0001
Thu, 24 Aug 2017 02:16:18 +0000	0,0124000000	+10
Mon, 21 Aug 2017 05:58:15 +0000	0,0123000000	0
Sat, 19 Aug 2017 17:32:31 +0000	0,0123000000	0
Sat, 19 Aug 2017 05:14:19 +0000	0,0123000000	0
Fri, 18 Aug 2017 08:50:47 +0000	0,0123000000	0
Thu, 17 Aug 2017 03:19:15 +0000	0,0123000000	0
Mon, 14 Aug 2017 22:11:38 +0000	0,0123000000	0
Fri, 04 Aug 2017 22:32:30 +0000	0,0123000000	10
Mon, 31 Jul 2017 16:15:41 +0000	0,0124000000	+0,0002
Sat, 29 Jul 2017 13:09:28 +0000	0,0122000000	0
Sat, 29 Jul 2017 06:00:23 +0000	0,0122000000	10
Fri, 28 Jul 2017 18:43:32 +0000	0,0123000000	+0,0002
Tue, 25 Jul 2017 20:42:42 +0000	0,0121000000	0
Sun, 23 Jul 2017 07:22:15 +0000	0,0121000000	0
Sat, 22 Jul 2017 22:32:30 +0000	0,0121000000	-0,0001
Fri, 21 Jul 2017 15:33:20 +0000	0,0122000000	+0,0003
Mon, 17 Jul 2017 07:53:03 +0000	0,0119000000	0
Mon, 17 Jul 2017 04:13:12 +0000	0,0119000000	+0,0001
Fri, 14 Jul 2017 08:54:47 +0000	0,0118000000	0
Fri, 14 Jul 2017 04:37:22 +0000	0,0118000000	0
Tue, 11 Jul 2017 14:54:25 +0000	0,0118000000	0
Mon, 10 Jul 2017 16:28:40 +0000	0,0118000000	0
Mon, 10 Jul 2017 09:00:57 +0000	0,0118000000	+10
Thu, 06 Jul 2017 02:46:38 +0000	0,0117000000	0
Tue, 04 Jul 2017 07:28:31 +0000	0,0117000000	0
Tue, 04 Jul 2017 02:03:47 +0000	0,0117000000	0
Mon, 03 Jul 2017 15:08:59 +0000	0,0117000000	0
Thu, 29 Jun 2017 11:33:51 +0000	0,0117000000	+0,0002
Sat, 24 Jun 2017 22:31:53 +0000	0,0115000000	10
Mon, 19 Jun 2017 13:14:11 +0000	0,0116000000	-0,0001
Thu, 15 Jun 2017 07:05:24 +0000	0,0117000000	+0,0001
Wed, 14 Jun 2017 19:43:38 +0000	0,0116000000	-0,0001
Wed, 14 Jun 2017 12:43:57 +0000	0,0117000000	0
Wed, 14 Jun 2017 04:10:57 +0000	0,0117000000	+0,0001
Tue, 13 Jun 2017 11:11:36 +0000	0,0116000000	0
Sun, 11 Jun 2017 02:52:27 +0000	0,0116000000	0
Sat, 10 Jun 2017 23:06:46 +0000	0,0116000000	0
Sat, 10 Jun 2017 11:43:40 +0000	0,0116000000	0
Wed, 07 Jun 2017 22:49:00 +0000	0,0116000000	0
Thu, 01 Jun 2017 20:05:21 +0000	0,0116000000	+10
Mon, 29 May 2017 15:34:30 +0000	0,0115000000	0
Sat, 27 May 2017 09:03:42 +0000	0,0115000000	10
Fri, 26 May 2017 12:56:50 +0000	0,0116000000	+0,0004
Sun, 14 May 2017 21:03:12 +0000	0,0112000000	0
Fri, 12 May 2017 04:59:54 +0000	0,0112000000	+10
Thu, 11 May 2017 01:53:03 +0000	0,0111000000	0
Wed, 10 May 2017 17:07:23 +0000	0,0111000000	0
Tue, 09 May 2017 21:50:09 +0000	0,0111000000	10
Tue, 09 May 2017 06:12:49 +0000	0,0112000000	0
Sat, 06 May 2017 04:01:46 +0000	0,0112000000	+10
Wed, 03 May 2017 17:19:40 +0000	0,0111000000	0
Tue, 02 May 2017 11:30:55 +0000	0,0111000000	0
Fri, 28 Apr 2017 03:47:19 +0000	0,0111000000	+0,0002
Sun, 23 Apr 2017 20:56:06 +0000	0,0109000000	0
Sat, 22 Apr 2017 18:47:30 +0000	0,0109000000	0
Fri, 21 Apr 2017 21:44:48 +0000	0,0109000000	+10
Mon, 17 Apr 2017 13:41:11 +0000	0,0108000000	0
Sat, 15 Apr 2017 18:13:28 +0000	0,0108000000	10
Thu, 13 Apr 2017 00:36:14 +0000	0,0109000000	0
Fri, 07 Apr 2017 15:21:15 +0000	0,0109000000	10
Wed, 05 Apr 2017 11:04:35 +0000	0,0110000000	0
Wed, 05 Apr 2017 06:06:00 +0000	0,0110000000	0
Tue, 04 Apr 2017 01:09:33 +0000	0,0110000000	0
Sun, 26 Mar 2017 15:42:01 +0000	0,0110000000	-0,0001
Tue, 21 Mar 2017 23:31:48 +0000	0,0111000000	+0,0001
Sat, 18 Mar 2017 08:28:57 +0000	0,0110000000	0
Fri, 17 Mar 2017 15:32:00 +0000	0,0110000000	0
Fri, 17 Mar 2017 07:34:12 +0000	0,0110000000	0
Thu, 16 Mar 2017 18:50:21 +0000	0,0110000000	+0,0002
Tue, 14 Mar 2017 21:53:42 +0000	0,0108000000	0
Thu, 09 Mar 2017 18:53:09 +0000	0,0108000000	0
Tue, 07 Mar 2017 19:46:47 +0000	0,0108000000	10
Tue, 28 Feb 2017 19:26:54 +0000	0,0109000000	0
Tue, 28 Feb 2017 16:19:19 +0000	0,0109000000	0
Mon, 27 Feb 2017 19:42:15 +0000	0,0109000000	0
Sun, 26 Feb 2017 06:12:47 +0000	0,0109000000	0
Tue, 21 Feb 2017 17:22:24 +0000	0,0109000000	10
Mon, 20 Feb 2017 16:43:36 +0000	0,0110000000	+10
Sun, 19 Feb 2017 10:00:37 +0000	0,0109000000	10
Tue, 07 Feb 2017 12:44:13 +0000	0,0110000000	0
Mon, 06 Feb 2017 19:13:02 +0000	0,0110000000	0
Fri, 03 Feb 2017 10:24:37 +0000	0,0110000000	-0,0001
Thu, 02 Feb 2017 21:49:58 +0000	0,0111000000	+0,0001
Mon, 30 Jan 2017 04:06:53 +0000	0,0110000000	+10
Sun, 29 Jan 2017 20:11:00 +0000	0,0109000000	0
Sun, 29 Jan 2017 09:24:20 +0000	0,0109000000	0
Sat, 28 Jan 2017 07:01:34 +0000	0,0109000000	10
Sun, 15 Jan 2017 01:26:06 +0000	0,0110000000	+10
Fri, 06 Jan 2017 00:13:12 +0000	0,0109000000	+0,0002
Wed, 04 Jan 2017 14:13:44 +0000	0,0107000000	0
Wed, 04 Jan 2017 07:27:08 +0000	0,0107000000	0
Mon, 02 Jan 2017 19:07:11 +0000	0,0107000000	-0,0001
Fri, 30 Dec 2016 22:27:16 +0000	0,0108000000	+0,0001
Thu, 29 Dec 2016 09:35:28 +0000	0,0107000000	0
Wed, 28 Dec 2016 10:50:02 +0000	0,0107000000	0
Tue, 27 Dec 2016 02:50:56 +0000	0,0107000000	0
Mon, 26 Dec 2016 18:42:19 +0000	0,0107000000	0
Mon, 26 Dec 2016 10:54:33 +0000	0,0107000000	0
Sun, 25 Dec 2016 17:09:00 +0000	0,0107000000	0
Sun, 25 Dec 2016 05:52:50 +0000	0,0107000000	0
Sun, 25 Dec 2016 02:24:29 +0000	0,0107000000	0
Fri, 23 Dec 2016 18:07:03 +0000	0,0107000000	0
Thu, 22 Dec 2016 03:43:14 +0000	0,0107000000	0
Wed, 21 Dec 2016 18:04:43 +0000	0,0107000000	0
Wed, 21 Dec 2016 14:08:19 +0000	0,0107000000	+10
Tue, 20 Dec 2016 16:21:19 +0000	0,0106000000	0
Tue, 20 Dec 2016 09:30:10 +0000	0,0106000000	0
Mon, 19 Dec 2016 02:26:12 +0000	0,0106000000	0
Sat, 17 Dec 2016 04:25:49 +0000	0,0106000000	-0,0002
Wed, 14 Dec 2016 01:57:21 +0000	0,0108000000	0
Mon, 12 Dec 2016 17:55:06 +0000	0,0108000000	+0,0001
Mon, 12 Dec 2016 06:29:33 +0000	0,0107000000	0
Fri, 09 Dec 2016 09:25:32 +0000	0,0107000000	-0,0002
Thu, 08 Dec 2016 07:07:01 +0000	0,0109000000	0
Wed, 07 Dec 2016 15:35:52 +0000	0,0109000000	+10
Fri, 02 Dec 2016 23:33:43 +0000	0,0108000000	0
Thu, 01 Dec 2016 07:45:16 +0000	0,0108000000	10
Sun, 27 Nov 2016 15:03:29 +0000	0,0109000000	0
Sun, 27 Nov 2016 08:23:34 +0000	0,0109000000	+10
Thu, 24 Nov 2016 15:37:08 +0000	0,0108000000	10
Mon, 21 Nov 2016 00:35:30 +0000	0,0109000000	0
Sat, 19 Nov 2016 09:36:30 +0000	0,0109000000	0
Sat, 19 Nov 2016 04:33:04 +0000	0,0109000000	0
Fri, 18 Nov 2016 23:09:24 +0000	0,0109000000	10
Tue, 15 Nov 2016 04:11:04 +0000	0,0110000000	-0,0001
Mon, 14 Nov 2016 02:02:50 +0000	0,0111000000	0
Sun, 13 Nov 2016 07:13:02 +0000	0,0111000000	-0,0004
Mon, 07 Nov 2016 17:00:37 +0000	0,0115000000	0
Mon, 07 Nov 2016 10:19:09 +0000	0,0115000000	+10
Wed, 02 Nov 2016 08:57:58 +0000	0,0114000000	+0,0002
Tue, 25 Oct 2016 21:14:52 +0000	0,0112000000	0
Tue, 25 Oct 2016 16:44:22 +0000	0,0112000000	0
Mon, 24 Oct 2016 09:47:09 +0000	0,0112000000	0
Sat, 22 Oct 2016 07:12:33 +0000	0,0112000000	-0,0002
Mon, 17 Oct 2016 06:36:30 +0000	0,0114000000	0
Sun, 16 Oct 2016 11:50:43 +0000	0,0114000000	0
Fri, 14 Oct 2016 07:05:40 +0000	0,0114000000	0
Thu, 13 Oct 2016 05:03:29 +0000	0,0114000000	0
Wed, 12 Oct 2016 23:35:18 +0000	0,0114000000	-0,0003
Sun, 09 Oct 2016 09:06:35 +0000	0,0117000000	+0,0001
Wed, 05 Oct 2016 05:10:27 +0000	0,0116000000	0
Sun, 02 Oct 2016 04:39:10 +0000	0,0116000000	0
Tue, 27 Sep 2016 07:01:13 +0000	0,0116000000	0
Sun, 25 Sep 2016 09:14:30 +0000	0,0116000000	+10
Mon, 19 Sep 2016 01:53:33 +0000	0,0115000000	0
Sun, 18 Sep 2016 17:27:10 +0000	0,0115000000	0
Wed, 14 Sep 2016 03:12:33 +0000	0,0115000000	0
Mon, 15 Aug 2016 15:10:16 +0000	0,0115000000	+10
Thu, 11 Aug 2016 19:07:41 +0000	0,0114000000	+0,0001
Fri, 29 Jul 2016 10:13:40 +0000	0,0113000000	0
Thu, 28 Jul 2016 18:43:43 +0000	0,0113000000	0
Thu, 28 Jul 2016 13:43:14 +0000	0,0113000000	+0,0002
Fri, 22 Jul 2016 14:45:52 +0000	0,0111000000	0
Thu, 21 Jul 2016 05:53:48 +0000	0,0111000000	0
Tue, 19 Jul 2016 18:05:17 +0000	0,0111000000	0
Mon, 18 Jul 2016 04:15:30 +0000	0,0111000000	0
Sun, 17 Jul 2016 22:06:34 +0000	0,0111000000	0
Sat, 16 Jul 2016 17:25:18 +0000	0,0111000000	0
Fri, 15 Jul 2016 20:59:34 +0000	0,0111000000	0
Mon, 11 Jul 2016 07:01:30 +0000	0,0111000000	0
Mon, 04 Jul 2016 06:08:16 +0000	0,0111000000	0
Fri, 01 Jul 2016 06:30:57 +0000	0,0111000000	0
Wed, 29 Jun 2016 18:16:23 +0000	0,0111000000	0
Tue, 28 Jun 2016 20:05:57 +0000	0,0111000000	+0,0002
Mon, 27 Jun 2016 18:49:02 +0000	0,0109000000	-0,0002
Sun, 26 Jun 2016 21:23:36 +0000	0,0111000000	-0,0003
Sat, 18 Jun 2016 09:06:13 +0000	0,0114000000	+0,0001
Thu, 16 Jun 2016 18:05:15 +0000	0,0113000000	0
Wed, 15 Jun 2016 05:39:56 +0000	0,0113000000	-0,0001
Sat, 11 Jun 2016 00:34:31 +0000	0,0114000000	-0,0002
Thu, 09 Jun 2016 01:21:02 +0000	0,0116000000	+10
Fri, 03 Jun 2016 20:41:34 +0000	0,0115000000	+0,0002
Wed, 01 Jun 2016 16:40:18 +0000	0,0113000000	0
Wed, 01 Jun 2016 10:22:54 +0000	0,0113000000	+10
Tue, 31 May 2016 17:43:17 +0000	0,0112000000	10
Thu, 26 May 2016 03:33:01 +0000	0,0113000000	0
Sat, 21 May 2016 12:47:26 +0000	0,0113000000	0
Sat, 21 May 2016 04:27:41 +0000	0,0113000000	+10
Thu, 19 May 2016 08:39:20 +0000	0,0112000000	0
Thu, 19 May 2016 02:26:29 +0000	0,0112000000	-0,0002
Mon, 16 May 2016 09:46:06 +0000	0,0114000000	+0,0001
Sat, 14 May 2016 12:01:50 +0000	0,0113000000	0
Fri, 13 May 2016 16:18:10 +0000	0,0113000000	-0,0001
Mon, 09 May 2016 22:06:18 +0000	0,0114000000	0
Sat, 07 May 2016 04:47:02 +0000	0,0114000000	-0,0002
Thu, 05 May 2016 03:46:27 +0000	0,0116000000	0
Wed, 04 May 2016 08:49:20 +0000	0,0116000000	0
Sun, 01 May 2016 13:05:49 +0000	0,0116000000	0
Sat, 30 Apr 2016 09:17:00 +0000	0,0116000000	+10
Fri, 29 Apr 2016 07:36:47 +0000	0,0115000000	0
Fri, 29 Apr 2016 00:04:11 +0000	0,0115000000	+0,0002
Tue, 26 Apr 2016 04:43:24 +0000	0,0113000000	-0,0001
Tue, 19 Apr 2016 23:48:03 +0000	0,0114000000	+0,0002
Sun, 03 Apr 2016 09:04:55 +0000	0,0112000000	0
Fri, 01 Apr 2016 15:27:12 +0000	0,0112000000	0
Thu, 31 Mar 2016 22:20:19 +0000	0,0112000000	+0,0002
Fri, 25 Mar 2016 23:21:12 +0000	0,0110000000	0
Fri, 25 Mar 2016 13:16:37 +0000	0,0110000000	0
Thu, 24 Mar 2016 02:23:25 +0000	0,0110000000	-0,0001
Sat, 19 Mar 2016 05:12:35 +0000	0,0111000000	+0,0001
Sun, 13 Mar 2016 16:46:06 +0000	0,0110000000	+0,0002
Wed, 09 Mar 2016 04:18:05 +0000	0,0108000000	10
Sun, 06 Mar 2016 03:40:51 +0000	0,0109000000	0
Sat, 05 Mar 2016 03:55:28 +0000	0,0109000000	0
Fri, 04 Mar 2016 13:10:17 +0000	0,0109000000	+0,0002
Thu, 03 Mar 2016 13:00:07 +0000	0,0107000000	0
Wed, 02 Mar 2016 21:15:22 +0000	0,0107000000	0
Fri, 26 Feb 2016 21:34:57 +0000	0,0107000000	-0,0001
Wed, 24 Feb 2016 22:48:45 +0000	0,0108000000	-0,0002
Sat, 20 Feb 2016 12:50:23 +0000	0,0110000000	0
Sat, 20 Feb 2016 08:07:45 +0000	0,0110000000	+10
Fri, 19 Feb 2016 08:02:04 +0000	0,0109000000	0
Wed, 17 Feb 2016 13:24:03 +0000	0,0109000000	0
Tue, 16 Feb 2016 21:44:21 +0000	0,0109000000	10
Mon, 15 Feb 2016 21:23:37 +0000	0,0110000000	0
Mon, 15 Feb 2016 06:56:32 +0000	0,0110000000	0
Sun, 14 Feb 2016 17:24:15 +0000	0,0110000000	0
Wed, 10 Feb 2016 12:32:42 +0000	0,0110000000	0
Wed, 10 Feb 2016 06:31:31 +0000	0,0110000000	+10
Fri, 05 Feb 2016 18:54:48 +0000	0,0109000000	10
Thu, 04 Feb 2016 19:01:56 +0000	0,0110000000	+0,0002
Thu, 04 Feb 2016 07:22:33 +0000	0,0108000000	+0,0002
Wed, 03 Feb 2016 08:51:45 +0000	0,0106000000	0
Tue, 02 Feb 2016 20:37:55 +0000	0,0106000000	10
Tue, 02 Feb 2016 00:52:32 +0000	0,0107000000	+0,0002
Wed, 27 Jan 2016 18:37:51 +0000	0,0105000000	0
Sat, 23 Jan 2016 16:15:21 +0000	0,0105000000	0
Fri, 22 Jan 2016 23:58:31 +0000	0,0105000000	0
Fri, 22 Jan 2016 14:16:07 +0000	0,0105000000	0
Wed, 20 Jan 2016 05:26:41 +0000	0,0105000000	+0,0001
Tue, 19 Jan 2016 10:48:17 +0000	0,0104000000	0
Mon, 18 Jan 2016 01:58:59 +0000	0,0104000000	0
Sun, 17 Jan 2016 20:31:23 +0000	0,0104000000	0
Thu, 14 Jan 2016 15:52:36 +0000	0,0104000000	0
Thu, 14 Jan 2016 04:57:02 +0000	0,0104000000	+10
Tue, 12 Jan 2016 11:04:26 +0000	0,0103000000	10
Sun, 10 Jan 2016 18:08:13 +0000	0,0104000000	+10
Wed, 06 Jan 2016 20:50:49 +0000	0,0103000000	0
Tue, 05 Jan 2016 20:47:27 +0000	0,0103000000	10
Sun, 03 Jan 2016 17:12:56 +0000	0,0104000000	0
Sun, 03 Jan 2016 03:37:50 +0000	0,0104000000	0
Fri, 01 Jan 2016 12:45:40 +0000	0,0104000000	-0,0001
Wed, 30 Dec 2015 00:52:20 +0000	0,0105000000	+0,0001
Thu, 24 Dec 2015 23:59:38 +0000	0,0104000000	+10
Sat, 19 Dec 2015 22:35:35 +0000	0,0103000000	+10
Fri, 18 Dec 2015 00:07:33 +0000	0,0102000000	10
Mon, 14 Dec 2015 21:55:10 +0000	0,0103000000	0
Sun, 13 Dec 2015 11:44:55 +0000	0,0103000000	0
Fri, 11 Dec 2015 12:22:02 +0000	0,0103000000	0
Fri, 11 Dec 2015 02:12:47 +0000	0,0103000000	10
Sun, 06 Dec 2015 00:02:23 +0000	0,0104000000	0
Sat, 05 Dec 2015 00:05:39 +0000	0,0104000000	+0,0003
Fri, 27 Nov 2015 20:14:27 +0000	0,0101000000	0
Fri, 27 Nov 2015 02:29:56 +0000	0,0101000000	0
Thu, 26 Nov 2015 04:13:27 +0000	0,0101000000	0
Mon, 23 Nov 2015 06:38:51 +0000	0,0101000000	0
Thu, 19 Nov 2015 08:54:07 +0000	0,0101000000	0
Tue, 17 Nov 2015 23:11:20 +0000	0,0101000000	0
Tue, 17 Nov 2015 16:29:57 +0000	0,0101000000	0
Fri, 13 Nov 2015 09:03:10 +0000	0,0101000000	0
Mon, 09 Nov 2015 20:08:11 +0000	0,0101000000	0
Mon, 09 Nov 2015 01:30:26 +0000	0,0101000000	0
Fri, 06 Nov 2015 21:42:18 +0000	0,0101000000	-0,0003
Mon, 02 Nov 2015 15:08:30 +0000	0,0104000000	0
Sat, 31 Oct 2015 05:12:17 +0000	0,0104000000	0
Sat, 31 Oct 2015 01:49:18 +0000	0,0104000000	+10
Tue, 27 Oct 2015 08:44:05 +0000	0,0103000000	0
Sat, 24 Oct 2015 23:42:17 +0000	0,0103000000	0
Fri, 23 Oct 2015 13:58:45 +0000	0,0103000000	-0,0003
Mon, 19 Oct 2015 19:31:44 +0000	0,0106000000	0
Sat, 17 Oct 2015 10:08:45 +0000	0,0106000000	+10
Tue, 13 Oct 2015 22:50:10 +0000	0,0105000000	10
Tue, 13 Oct 2015 17:15:59 +0000	0,0106000000	0
Mon, 12 Oct 2015 20:59:19 +0000	0,0106000000	+10
Mon, 12 Oct 2015 02:35:40 +0000	0,0105000000	0
Sun, 11 Oct 2015 14:27:10 +0000	0,0105000000	+0,0001
Wed, 07 Oct 2015 11:58:32 +0000	0,0104000000	+10
Tue, 06 Oct 2015 10:40:45 +0000	0,0103000000	0
Tue, 06 Oct 2015 04:34:23 +0000	0,0103000000	10
Sat, 03 Oct 2015 15:32:18 +0000	0,0104000000	+10
Thu, 01 Oct 2015 13:36:35 +0000	0,0103000000	+10
Wed, 30 Sep 2015 14:55:13 +0000	0,0102000000	0
Tue, 29 Sep 2015 04:36:39 +0000	0,0102000000	0
Sun, 27 Sep 2015 21:54:03 +0000	0,0102000000	0
Sun, 27 Sep 2015 13:03:28 +0000	0,0102000000	0
Fri, 25 Sep 2015 21:16:14 +0000	0,0102000000	10
Thu, 24 Sep 2015 06:10:10 +0000	0,0103000000	+10
Wed, 23 Sep 2015 22:41:11 +0000	0,0102000000	10
Wed, 23 Sep 2015 18:54:27 +0000	0,0103000000	0
Tue, 22 Sep 2015 05:17:47 +0000	0,0103000000	0
Mon, 21 Sep 2015 11:26:52 +0000	0,0103000000	+10
Wed, 16 Sep 2015 11:20:09 +0000	0,0102000000	0
Tue, 15 Sep 2015 22:46:57 +0000	0,0102000000	0
Tue, 15 Sep 2015 04:14:37 +0000	0,0102000000	+0,0001
Fri, 11 Sep 2015 03:13:46 +0000	0,0101000000	+10
Wed, 09 Sep 2015 21:46:34 +0000	0,0100000000	0
Wed, 09 Sep 2015 05:48:29 +0000	0,0100000000	0
Mon, 07 Sep 2015 16:58:40 +0000	0,0100000000	0
Mon, 07 Sep 2015 05:16:49 +0000	0,0100000000	0
Thu, 03 Sep 2015 13:50:14 +0000	0,0100000000	10
Wed, 26 Aug 2015 19:46:57 +0000	0,0101000000	-0,0001
Wed, 26 Aug 2015 09:51:48 +0000	0,0102000000	10
Wed, 26 Aug 2015 06:24:39 +0000	0,0103000000	+0,0003
Sat, 22 Aug 2015 03:51:44 +0000	0,0100000000	+10
Thu, 20 Aug 2015 06:56:32 +0000	0,0099000000	0
Tue, 18 Aug 2015 07:03:06 +0000	0,0099000000	0
Sat, 15 Aug 2015 01:59:31 +0000	0,0099000000	0
Fri, 14 Aug 2015 22:52:21 +0000	0,0099000000	0
Wed, 12 Aug 2015 20:21:15 +0000	0,0099000000	+0,0002
Thu, 06 Aug 2015 20:25:13 +0000	0,0097000000	-0,0002
Mon, 03 Aug 2015 17:56:35 +0000	0,0099000000	0
Sun, 02 Aug 2015 07:44:25 +0000	0,0099000000	0
Fri, 31 Jul 2015 18:03:56 +0000	0,0099000000	0
Fri, 31 Jul 2015 13:12:12 +0000	0,0099000000	+0,0001
Thu, 30 Jul 2015 05:31:12 +0000	0,0098000000	-0,0001
Tue, 28 Jul 2015 04:36:54 +0000	0,0099000000	+0,0002
Sun, 26 Jul 2015 21:37:43 +0000	0,0097000000	0
Fri, 24 Jul 2015 23:39:49 +0000	0,0097000000	10
Fri, 24 Jul 2015 09:14:09 +0000	0,0098000000	0
Thu, 23 Jul 2015 22:59:57 +0000	0,0098000000	+10
Mon, 20 Jul 2015 10:46:52 +0000	0,0097000000	0
Sat, 18 Jul 2015 05:45:18 +0000	0,0097000000	0
Thu, 16 Jul 2015 21:07:00 +0000	0,0097000000	0
Thu, 16 Jul 2015 02:56:16 +0000	0,0097000000	10
Wed, 15 Jul 2015 23:43:53 +0000	0,0098000000	0
Mon, 13 Jul 2015 17:53:06 +0000	0,0098000000	+10
Mon, 06 Jul 2015 16:24:46 +0000	0,0097000000	0
Thu, 02 Jul 2015 10:00:19 +0000	0,0097000000	0
Wed, 01 Jul 2015 09:51:52 +0000	0,0097000000	0
Wed, 01 Jul 2015 02:17:41 +0000	0,0097000000	10
Sun, 28 Jun 2015 17:48:40 +0000	0,0098000000	0
Fri, 26 Jun 2015 07:20:59 +0000	0,0098000000	0
Thu, 25 Jun 2015 15:16:28 +0000	0,0098000000	-0,0001
Wed, 24 Jun 2015 02:16:41 +0000	0,0099000000	0
Tue, 23 Jun 2015 18:48:58 +0000	0,0099000000	10
Mon, 22 Jun 2015 11:50:26 +0000	0,0100000000	+10
Sat, 20 Jun 2015 15:58:50 +0000	0,0099000000	0
Fri, 19 Jun 2015 19:35:29 +0000	0,0099000000	0
Fri, 19 Jun 2015 07:19:38 +0000	0,0099000000	0
Wed, 17 Jun 2015 15:53:04 +0000	0,0099000000	0
Mon, 15 Jun 2015 22:41:23 +0000	0,0099000000	+0,0001
Mon, 15 Jun 2015 01:04:07 +0000	0,0098000000	0
Sat, 13 Jun 2015 19:16:07 +0000	0,0098000000	0
Sat, 13 Jun 2015 11:37:05 +0000	0,0098000000	0
Sat, 13 Jun 2015 00:02:53 +0000	0,0098000000	-0,0001
Thu, 11 Jun 2015 11:07:29 +0000	0,0099000000	+0,0001
Tue, 09 Jun 2015 09:00:52 +0000	0,0098000000	0
Fri, 05 Jun 2015 02:06:53 +0000	0,0098000000	+0,0002
Tue, 02 Jun 2015 04:31:39 +0000	0,0096000000	-0,0001
Mon, 01 Jun 2015 13:49:51 +0000	0,0097000000	10
Sat, 23 May 2015 06:57:42 +0000	0,0098000000	-0,0003
Thu, 14 May 2015 14:39:08 +0000	0,0101000000	+10
Thu, 07 May 2015 09:15:57 +0000	0,0100000000	0
Wed, 06 May 2015 04:07:18 +0000	0,0100000000	+0,0003
Sun, 26 Apr 2015 08:21:27 +0000	0,0097000000	0
Sat, 25 Apr 2015 20:25:49 +0000	0,0097000000	10
Mon, 06 Apr 2015 12:10:26 +0000	0,0098000000	+10
Fri, 03 Apr 2015 00:37:11 +0000	0,0097000000	0
Sat, 28 Mar 2015 03:24:08 +0000	0,0097000000	+0,0001
Mon, 23 Mar 2015 15:49:25 +0000	0,0096000000	+10
Sat, 21 Mar 2015 21:59:43 +0000	0,0095000000	0
Sat, 21 Mar 2015 12:58:32 +0000	0,0095000000	+0,0002
Wed, 18 Mar 2015 07:29:04 +0000	0,0093000000	-0,0006
Sat, 28 Feb 2015 15:33:23 +0000	0,0099000000	10
Sun, 22 Feb 2015 13:20:09 +0000	0,0100000000	+10
Thu, 19 Feb 2015 05:47:19 +0000	0,0099000000	+0,0001
Sun, 15 Feb 2015 22:41:48 +0000	0,0098000000	0
Fri, 06 Feb 2015 09:42:14 +0000	0,0098000000	+10
Wed, 04 Feb 2015 08:14:44 +0000	0,0097000000	+0,0001
Tue, 03 Feb 2015 04:28:07 +0000	0,0096000000	0
Thu, 29 Jan 2015 21:09:47 +0000	0,0096000000	+0,0002
Fri, 16 Jan 2015 17:12:02 +0000	0,0094000000	-0,0003
Mon, 05 Jan 2015 21:24:46 +0000	0,0097000000	-0,0002
Thu, 01 Jan 2015 23:44:17 +0000	0,0099000000	0
Wed, 31 Dec 2014 14:50:45 +0000	0,0099000000	0
Sat, 27 Dec 2014 05:49:08 +0000	0,0099000000	0
Thu, 25 Dec 2014 21:26:29 +0000	0,0099000000	10
Wed, 24 Dec 2014 14:41:18 +0000	0,0100000000	0
Tue, 23 Dec 2014 09:26:32 +0000	0,0100000000	-0,0004
Mon, 15 Dec 2014 13:55:49 +0000	0,0104000000	0
Fri, 12 Dec 2014 18:06:34 +0000	0,0104000000	0
Wed, 10 Dec 2014 04:11:23 +0000	0,0104000000	+10
Sun, 07 Dec 2014 14:09:16 +0000	0,0103000000	0
Sun, 07 Dec 2014 01:24:22 +0000	0,0103000000	0
Sat, 06 Dec 2014 01:22:15 +0000	0,0103000000	0
Tue, 02 Dec 2014 22:23:29 +0000	0,0103000000	0
Tue, 02 Dec 2014 16:07:25 +0000	0,0103000000	10
Sat, 29 Nov 2014 14:15:04 +0000	0,0104000000	0
Fri, 28 Nov 2014 12:05:43 +0000	0,0104000000	0
Thu, 27 Nov 2014 21:10:53 +0000	0,0104000000	+10
Tue, 25 Nov 2014 11:21:30 +0000	0,0103000000	0
Tue, 25 Nov 2014 04:12:34 +0000	0,0103000000	10
Fri, 21 Nov 2014 19:13:22 +0000	0,0104000000	+10
Mon, 17 Nov 2014 21:32:02 +0000	0,0103000000	10
Sat, 15 Nov 2014 13:39:23 +0000	0,0104000000	0
Mon, 27 Oct 2014 12:39:50 +0000	0,0104000000	0
Thu, 23 Oct 2014 08:23:42 +0000	0,0104000000	+10
Sun, 12 Oct 2014 14:43:52 +0000	0,0103000000	0
Wed, 08 Oct 2014 11:03:26 +0000	0,0103000000	+0,0003
Fri, 03 Oct 2014 19:35:54 +0000	0,0100000000	10
Mon, 29 Sep 2014 08:08:32 +0000	0,0101000000	-0,0001
Mon, 15 Sep 2014 22:42:37 +0000	0,0102000000	0
Sat, 13 Sep 2014 08:16:20 +0000	0,0102000000	10
Tue, 02 Sep 2014 04:51:03 +0000	0,0103000000	10
Sun, 24 Aug 2014 09:56:59 +0000	0,0104000000	-0,0001
Thu, 14 Aug 2014 18:49:20 +0000	0,0105000000	+0,0001
Tue, 12 Aug 2014 15:14:41 +0000	0,0104000000	-0,0001
Sun, 03 Aug 2014 11:21:43 +0000	0,0105000000	-0,0002
Tue, 08 Jul 2014 23:01:01 +0000	0,0107000000	+10
Fri, 04 Jul 2014 17:08:31 +0000	0,0106000000	-0,0016
Sun, 11 May 2014 12:57:49 +0000	0,0122000000	+0,0004
Wed, 16 Apr 2014 18:47:19 +0000	0,0118000000	+0,0013
Wed, 19 Feb 2014 08:31:09 +0000	0,0105000000	-0,0009
Sat, 04 Jan 2014 17:02:14 +0000	0,0114000000	-0,0002
Fri, 27 Dec 2013 20:04:25 +0000	0,0116000000	0
Thu, 26 Dec 2013 23:04:52 +0000	0,0116000000	-0,0016957746
Mon, 28 Oct 2013 09:57:09 +0000	0,0132957746	+0,0002985679
Fri, 18 Oct 2013 13:20:38 +0000	0,0129972067	+0,0001889308
Fri, 18 Oct 2013 08:24:04 +0000	0,0128082759	+0,0005289433
Wed, 16 Oct 2013 08:30:18 +0000	0,0122793326	-0,0001054693
Sun, 13 Oct 2013 03:58:15 +0000	0,0123848019	-0,0006038345
Mon, 07 Oct 2013 00:25:20 +0000	0,0129886364	+0,0006721289
Mon, 30 Sep 2013 17:00:08 +0000	0,0123165075	0
Sat, 28 Sep 2013 02:29:20 +0000	0,0123165075	+0,0006918356
Sun, 15 Sep 2013 04:14:56 +0000	0,0116246719	+0,000302507
Sat, 07 Sep 2013 06:40:13 +0000	0,0113221649	+0,000387469
Mon, 02 Sep 2013 05:37:57 +0000	0,0109346959	-0,0002153041
Thu, 22 Aug 2013 00:16:55 +0000	0,0111500000	+0,0004056011
Mon, 29 Jul 2013 17:33:40 +0000	0,0107443989	+0,0006028464
Mon, 22 Jul 2013 08:12:25 +0000	0,0101415525	+8,84
Mon, 08 Jul 2013 20:58:09 +0000	0,0101327125	-0,0001749798
Wed, 19 Jun 2013 15:39:13 +0000	0,0103076923	-0,0003885694
Tue, 18 Jun 2013 05:07:20 +0000	0,0106962617	+0,0005065474
Fri, 07 Jun 2013 14:38:42 +0000	0,0101897143	+9,349
Wed, 05 Jun 2013 10:14:24 +0000	0,0101803653	+0,0001826484
Sun, 02 Jun 2013 09:44:45 +0000	0,0099977169	-0,0003767017
Wed, 22 May 2013 09:04:51 +0000	0,0103744186	+0,000586808
Sat, 11 May 2013 16:37:46 +0000	0,0097876106	+2,4006695
Sun, 21 Apr 2013 06:45:01 +0000	0,0097636039	0
Sat, 20 Apr 2013 21:53:26 +0000	0,0097636039	2,5519275
Thu, 11 Apr 2013 14:42:13 +0000	0,0097891232	+0,0005145918
Sat, 23 Mar 2013 00:27:43 +0000	0,0092745314	1,17974
Wed, 13 Mar 2013 21:16:31 +0000	0,0092757112	4,610309
Tue, 12 Mar 2013 01:31:31 +0000	0,0093218143	5,965127
Thu, 07 Mar 2013 10:05:08 +0000	0,0093814655	-0,0002142792
Fri, 22 Feb 2013 01:22:20 +0000	0,0095957447	-0,0001489362
Wed, 20 Feb 2013 00:40:46 +0000	0,0097446809	0
Mon, 18 Feb 2013 07:19:12 +0000	0,0097446809	0
Sat, 16 Feb 2013 13:37:21 +0000	0,0097446809	-0,0001520933
Tue, 12 Feb 2013 12:42:17 +0000	0,0098967742	2,548882
Sun, 10 Feb 2013 18:32:34 +0000	0,0099222630	+0,0002131486
Mon, 28 Jan 2013 19:01:16 +0000	0,0097091144	4,06159
Fri, 25 Jan 2013 20:10:49 +0000	0,0097497303	+1,9068815
Thu, 24 Jan 2013 18:15:31 +0000	0,0097306615	2,80112
Wed, 23 Jan 2013 02:31:16 +0000	0,0097586727	+2,5798945
Sat, 12 Jan 2013 05:19:24 +0000	0,0097328738	+2,030405
Wed, 02 Jan 2013 22:00:20 +0000	0,0097125697	8,580009
Wed, 02 Jan 2013 11:18:08 +0000	0,0097983698	+8,8719935
Sun, 30 Dec 2012 21:47:03 +0000	0,0097096499	+3,3614685
Tue, 25 Dec 2012 07:48:07 +0000	0,0096760352	+9,564555
Sun, 18 Nov 2012 01:37:16 +0000	0,0095803896	2,23022
Fri, 16 Nov 2012 21:26:07 +0000	0,0095826199	-0,0001599333
Fri, 02 Nov 2012 20:41:24 +0000	0,0097425532	+3,880212
Tue, 30 Oct 2012 21:21:37 +0000	0,0097037511	1,218229
Fri, 28 Sep 2012 01:17:05 +0000	0,0097159334	1,9392155
Thu, 20 Sep 2012 11:27:42 +0000	0,0097353255	+0,0003181802
Wed, 29 Aug 2012 13:48:29 +0000	0,0094171453	-0,0001388352
Mon, 27 Aug 2012 08:17:09 +0000	0,0095559805	+0,000151092
Mon, 13 Aug 2012 10:40:38 +0000	0,0094048884	+0,0001152245
Mon, 30 Jul 2012 10:06:25 +0000	0,0092896640	+0,0001321703
Fri, 20 Jul 2012 00:26:42 +0000	0,0091574937	+1,886931
Thu, 28 Jun 2012 19:17:31 +0000	0,0091386243	8,95836
Sun, 17 Jun 2012 19:34:09 +0000	0,0091475827	0
Sat, 16 Jun 2012 09:59:15 +0000	0,0091475827	+6,9974565
Fri, 15 Jun 2012 11:47:46 +0000	0,0090776081	+0,0001319145
Thu, 14 Jun 2012 17:12:41 +0000	0,0089456937	+3,670836
Wed, 13 Jun 2012 15:15:12 +0000	0,0089420229	0
Wed, 13 Jun 2012 12:10:54 +0000	0,0089420229	+5,546823
Sun, 10 Jun 2012 10:57:25 +0000	0,0088865546	0
Sat, 09 Jun 2012 18:41:51 +0000	0,0088865546	-0,0001551472
Mon, 21 May 2012 09:30:47 +0000	0,0090417018	-0,0004365591
Mon, 14 May 2012 01:15:36 +0000	0,0094782609	+0,0001695928
Tue, 24 Apr 2012 05:04:30 +0000	0,0093086681	-0,0004028497
Mon, 06 Feb 2012 19:44:22 +0000	0,0097115178	0
Mon, 06 Feb 2012 11:59:53 +0000	0,0097115178	1,53516
Mon, 30 Jan 2012 07:10:40 +0000	0,0097130529	+0,0005697641
Thu, 19 Jan 2012 09:38:41 +0000	0,0091432887	-0,0002193486
Wed, 28 Dec 2011 21:12:42 +0000	0,0093626374	2,4530785
Tue, 27 Dec 2011 02:51:40 +0000	0,0093871681	-0,0002274498
Mon, 12 Dec 2011 18:48:09 +0000	0,0096146179	-0,0002116627
Mon, 12 Dec 2011 00:54:28 +0000	0,0098262806	6,519225
Tue, 06 Dec 2011 00:28:22 +0000	0,0098914729	+0,000100827
Fri, 11 Nov 2011 22:25:54 +0000	0,0097906459	-0,000339108
Fri, 04 Nov 2011 23:01:49 +0000	0,0101297539	-0,0004999864
Mon, 10 Oct 2011 22:37:17 +0000	0,0106297403	+0,0002643071
Sat, 08 Oct 2011 16:27:06 +0000	0,0103654332	-0,0002035601
Thu, 22 Sep 2011 21:53:33 +0000	0,0105689933	-0,000582815
Sat, 17 Sep 2011 16:33:42 +0000	0,0111518083	3,225075
Fri, 16 Sep 2011 14:13:31 +0000	0,0111840590	+5,298325
Thu, 15 Sep 2011 19:50:08 +0000	0,0111310758	-0,0011461748
Wed, 24 Aug 2011 23:35:41 +0000	0,0122772506	+3,72691
Mon, 22 Aug 2011 21:20:14 +0000	0,0122399815	+3,627785
Sat, 20 Aug 2011 20:23:15 +0000	0,0122037037	+8,36852
Fri, 19 Aug 2011 19:02:26 +0000	0,0121200185	+0,0001522024
Sat, 13 Aug 2011 02:07:16 +0000	0,0119678161	-0,0004886501
Mon, 25 Jul 2011 02:00:57 +0000	0,0124564662	0

Обратите внимание, что информация об обменного курса HUF в PGK обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 09:23:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Венгерский форинт/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Папуа-Новой Гвинеи Кина в течение 2478 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.