Обменный курс на сегодня для HUF/PKR является HUF за PKR, это означает, что с 100 Венгерские форинты можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или PKR.

HUF в PKR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 02:09:29 +0000	0,3930000000	-0,001
Mon, 30 Oct 2017 19:49:52 +0000	0,3940000000	+0,0004
Sun, 29 Oct 2017 10:14:10 +0000	0,3936000000	-0,0079
Tue, 24 Oct 2017 02:08:00 +0000	0,4015000000	-0,0007
Wed, 18 Oct 2017 19:51:37 +0000	0,4022000000	-0,0006
Mon, 16 Oct 2017 03:22:59 +0000	0,4028000000	-0,0013
Fri, 13 Oct 2017 15:27:50 +0000	0,4041000000	+0,0024
Thu, 12 Oct 2017 20:15:30 +0000	0,4017000000	-0,0002
Wed, 11 Oct 2017 07:38:25 +0000	0,4019000000	+0,0028
Tue, 10 Oct 2017 16:14:01 +0000	0,3991000000	+0,0023
Tue, 10 Oct 2017 02:44:32 +0000	0,3968000000	+0,0007
Mon, 09 Oct 2017 06:09:28 +0000	0,3961000000	+0,0009
Sun, 08 Oct 2017 10:43:19 +0000	0,3952000000	0
Sat, 07 Oct 2017 02:49:59 +0000	0,3952000000	-0,0037
Thu, 28 Sep 2017 09:37:58 +0000	0,3989000000	-0,0059
Thu, 21 Sep 2017 00:57:14 +0000	0,4048000000	-0,0051
Tue, 19 Sep 2017 20:59:20 +0000	0,4099000000	+0,0003
Tue, 19 Sep 2017 17:54:27 +0000	0,4096000000	+0,0039
Mon, 18 Sep 2017 18:17:01 +0000	0,4057000000	-0,0011
Fri, 15 Sep 2017 20:54:00 +0000	0,4068000000	+0,0009
Wed, 13 Sep 2017 21:27:52 +0000	0,4059000000	-0,0044
Tue, 12 Sep 2017 23:11:49 +0000	0,4103000000	-0,0053
Fri, 08 Sep 2017 06:26:54 +0000	0,4156000000	+0,005
Wed, 06 Sep 2017 11:46:03 +0000	0,4106000000	+0,0007
Tue, 05 Sep 2017 14:10:00 +0000	0,4099000000	+0,0021
Sun, 03 Sep 2017 01:12:32 +0000	0,4078000000	-0,0039
Wed, 30 Aug 2017 09:30:16 +0000	0,4117000000	-0,0003
Tue, 29 Aug 2017 22:03:43 +0000	0,4120000000	-0,0026
Tue, 29 Aug 2017 06:12:33 +0000	0,4146000000	+0,0056
Wed, 23 Aug 2017 05:09:35 +0000	0,4090000000	+0,001
Sun, 20 Aug 2017 06:35:00 +0000	0,4080000000	0
Sat, 19 Aug 2017 23:53:01 +0000	0,4080000000	0
Fri, 18 Aug 2017 15:07:48 +0000	0,4080000000	+0,0004
Fri, 18 Aug 2017 09:44:29 +0000	0,4076000000	0
Wed, 16 Aug 2017 22:40:32 +0000	0,4076000000	+0,001
Wed, 16 Aug 2017 00:24:43 +0000	0,4066000000	-0,0015
Tue, 15 Aug 2017 04:40:21 +0000	0,4081000000	+0,0003
Mon, 14 Aug 2017 22:58:53 +0000	0,4078000000	-0,0002
Mon, 14 Aug 2017 13:30:33 +0000	0,4080000000	-0,0004
Sun, 13 Aug 2017 10:35:08 +0000	0,4084000000	+0,0027
Fri, 11 Aug 2017 12:08:59 +0000	0,4057000000	-0,0013
Sun, 06 Aug 2017 07:18:53 +0000	0,4070000000	0
Sat, 05 Aug 2017 22:43:03 +0000	0,4070000000	0
Sat, 05 Aug 2017 18:47:17 +0000	0,4070000000	+0,0012
Mon, 31 Jul 2017 12:04:15 +0000	0,4058000000	-0,0005
Sat, 29 Jul 2017 23:14:00 +0000	0,4063000000	10
Fri, 28 Jul 2017 16:30:19 +0000	0,4064000000	+0,0035
Fri, 28 Jul 2017 04:32:15 +0000	0,4029000000	-0,0013
Thu, 27 Jul 2017 09:27:08 +0000	0,4042000000	+0,0034
Wed, 26 Jul 2017 17:05:20 +0000	0,4008000000	-0,0011
Mon, 24 Jul 2017 17:54:25 +0000	0,4019000000	-0,001
Mon, 24 Jul 2017 12:57:21 +0000	0,4029000000	+0,0053
Tue, 18 Jul 2017 21:15:13 +0000	0,3976000000	+0,0031
Mon, 17 Jul 2017 10:31:05 +0000	0,3945000000	+0,0006
Sun, 16 Jul 2017 13:48:24 +0000	0,3939000000	+0,0022
Fri, 14 Jul 2017 09:24:38 +0000	0,3917000000	+0,0041
Mon, 03 Jul 2017 02:05:14 +0000	0,3876000000	-0,0002
Sat, 01 Jul 2017 13:18:45 +0000	0,3878000000	0
Sat, 01 Jul 2017 01:23:59 +0000	0,3878000000	+0,0023
Thu, 29 Jun 2017 12:36:26 +0000	0,3855000000	-0,0011
Thu, 29 Jun 2017 06:47:45 +0000	0,3866000000	+0,0044
Tue, 27 Jun 2017 13:36:26 +0000	0,3822000000	+0,0032
Sun, 25 Jun 2017 06:22:07 +0000	0,3790000000	-0,0005
Mon, 19 Jun 2017 22:49:00 +0000	0,3795000000	-0,0003
Mon, 19 Jun 2017 16:54:52 +0000	0,3798000000	-0,0021
Mon, 19 Jun 2017 01:57:05 +0000	0,3819000000	+0,0015
Fri, 16 Jun 2017 13:14:19 +0000	0,3804000000	+0,001
Fri, 16 Jun 2017 00:16:56 +0000	0,3794000000	-0,0048
Thu, 15 Jun 2017 11:29:37 +0000	0,3842000000	+0,0009
Wed, 14 Jun 2017 19:43:45 +0000	0,3833000000	-0,0011
Wed, 14 Jun 2017 06:37:25 +0000	0,3844000000	+0,0007
Tue, 13 Jun 2017 20:52:15 +0000	0,3837000000	+0,0023
Sun, 11 Jun 2017 19:06:37 +0000	0,3814000000	0
Sun, 11 Jun 2017 09:54:32 +0000	0,3814000000	0
Sat, 10 Jun 2017 23:07:22 +0000	0,3814000000	0
Sat, 10 Jun 2017 11:43:46 +0000	0,3814000000	-0,001
Thu, 08 Jun 2017 03:53:15 +0000	0,3824000000	-0,0019
Sun, 04 Jun 2017 06:11:31 +0000	0,3843000000	+0,0051
Mon, 29 May 2017 22:21:11 +0000	0,3792000000	-0,001
Fri, 26 May 2017 22:09:09 +0000	0,3802000000	-0,0021
Fri, 26 May 2017 07:31:20 +0000	0,3823000000	+0,0002
Fri, 26 May 2017 04:05:07 +0000	0,3821000000	-0,0002
Thu, 25 May 2017 23:58:30 +0000	0,3823000000	+0,0012
Wed, 24 May 2017 12:50:38 +0000	0,3811000000	+0,0012
Tue, 23 May 2017 20:35:21 +0000	0,3799000000	-0,0022
Tue, 23 May 2017 05:53:24 +0000	0,3821000000	+0,0014
Sat, 20 May 2017 03:15:10 +0000	0,3807000000	+0,0112
Sun, 14 May 2017 12:36:07 +0000	0,3695000000	+0,0029
Thu, 11 May 2017 01:53:55 +0000	0,3666000000	-0,0001
Wed, 10 May 2017 16:00:19 +0000	0,3667000000	-0,0011
Mon, 08 May 2017 16:17:40 +0000	0,3678000000	-0,0018
Sun, 07 May 2017 19:09:22 +0000	0,3696000000	0
Sat, 06 May 2017 21:42:31 +0000	0,3696000000	+0,0033
Tue, 02 May 2017 12:11:10 +0000	0,3663000000	0
Tue, 02 May 2017 05:24:28 +0000	0,3663000000	+0,0017
Sun, 30 Apr 2017 07:40:10 +0000	0,3646000000	0
Sat, 29 Apr 2017 13:01:01 +0000	0,3646000000	+0,0049
Sun, 23 Apr 2017 23:14:39 +0000	0,3597000000	+0,0001
Sun, 23 Apr 2017 10:23:22 +0000	0,3596000000	0
Sat, 22 Apr 2017 14:38:06 +0000	0,3596000000	+0,0014
Fri, 21 Apr 2017 19:23:05 +0000	0,3582000000	-0,0004
Thu, 20 Apr 2017 19:57:03 +0000	0,3586000000	-0,0001
Thu, 20 Apr 2017 04:19:31 +0000	0,3587000000	+0,0005
Wed, 19 Apr 2017 04:31:30 +0000	0,3582000000	+0,0018
Wed, 12 Apr 2017 01:24:59 +0000	0,3564000000	-0,0018
Sat, 08 Apr 2017 23:41:06 +0000	0,3582000000	10
Fri, 07 Apr 2017 17:53:10 +0000	0,3583000000	-0,001
Fri, 07 Apr 2017 06:34:17 +0000	0,3593000000	-0,0015
Wed, 05 Apr 2017 11:04:40 +0000	0,3608000000	-0,0004
Wed, 05 Apr 2017 06:52:17 +0000	0,3612000000	-0,0002
Tue, 04 Apr 2017 21:44:38 +0000	0,3614000000	-0,0012
Mon, 03 Apr 2017 22:57:36 +0000	0,3626000000	+0,0003
Fri, 31 Mar 2017 19:35:09 +0000	0,3623000000	-0,002
Sun, 26 Mar 2017 20:11:31 +0000	0,3643000000	-0,0018
Wed, 22 Mar 2017 09:47:31 +0000	0,3661000000	+0,0014
Sat, 18 Mar 2017 23:41:36 +0000	0,3647000000	10
Fri, 17 Mar 2017 22:49:08 +0000	0,3648000000	+0,0026
Thu, 16 Mar 2017 09:38:43 +0000	0,3622000000	-0,0006
Thu, 16 Mar 2017 05:26:30 +0000	0,3628000000	10
Thu, 16 Mar 2017 01:36:40 +0000	0,3629000000	+0,0056
Sun, 12 Mar 2017 06:35:27 +0000	0,3573000000	0
Sat, 11 Mar 2017 12:50:14 +0000	0,3573000000	10
Fri, 10 Mar 2017 17:58:03 +0000	0,3574000000	+0,0018
Thu, 09 Mar 2017 21:51:48 +0000	0,3556000000	-0,0015
Tue, 07 Mar 2017 19:46:57 +0000	0,3571000000	-0,0033
Sat, 04 Mar 2017 11:23:47 +0000	0,3604000000	+0,0021
Wed, 01 Mar 2017 12:18:33 +0000	0,3583000000	-0,0026
Tue, 28 Feb 2017 16:19:24 +0000	0,3609000000	+0,0008
Tue, 28 Feb 2017 08:38:06 +0000	0,3601000000	+0,0008
Thu, 23 Feb 2017 23:36:47 +0000	0,3593000000	+0,0004
Tue, 21 Feb 2017 22:34:12 +0000	0,3589000000	-0,0002
Tue, 21 Feb 2017 18:03:04 +0000	0,3591000000	-0,0046
Fri, 17 Feb 2017 04:37:39 +0000	0,3637000000	+0,0006
Thu, 16 Feb 2017 17:31:33 +0000	0,3631000000	-0,0012
Sat, 04 Feb 2017 04:55:55 +0000	0,3643000000	+0,0004
Fri, 03 Feb 2017 09:00:00 +0000	0,3639000000	+0,0029
Tue, 31 Jan 2017 04:40:42 +0000	0,3610000000	+0,0008
Sun, 29 Jan 2017 20:11:05 +0000	0,3602000000	0
Sun, 29 Jan 2017 09:24:27 +0000	0,3602000000	0
Sat, 28 Jan 2017 17:09:08 +0000	0,3602000000	10
Fri, 27 Jan 2017 15:11:00 +0000	0,3603000000	-0,0026
Mon, 23 Jan 2017 01:09:30 +0000	0,3629000000	+0,0006
Sun, 22 Jan 2017 15:41:54 +0000	0,3623000000	+0,0045
Wed, 11 Jan 2017 06:47:08 +0000	0,3578000000	-0,0023
Tue, 10 Jan 2017 09:48:36 +0000	0,3601000000	+0,0012
Fri, 06 Jan 2017 19:58:57 +0000	0,3589000000	+0,0015
Thu, 05 Jan 2017 00:03:48 +0000	0,3574000000	+0,0049
Wed, 04 Jan 2017 06:12:27 +0000	0,3525000000	+10
Wed, 04 Jan 2017 02:25:54 +0000	0,3524000000	-0,001
Mon, 02 Jan 2017 22:32:09 +0000	0,3534000000	-0,0014
Mon, 02 Jan 2017 14:25:00 +0000	0,3548000000	-0,0006
Sun, 01 Jan 2017 21:07:00 +0000	0,3554000000	0
Sun, 01 Jan 2017 12:42:58 +0000	0,3554000000	0
Fri, 30 Dec 2016 22:56:30 +0000	0,3554000000	+0,0023
Thu, 29 Dec 2016 20:04:57 +0000	0,3531000000	-0,0002
Thu, 29 Dec 2016 16:42:54 +0000	0,3533000000	-0,0011
Wed, 28 Dec 2016 10:38:08 +0000	0,3544000000	+0,0003
Tue, 27 Dec 2016 06:19:59 +0000	0,3541000000	+0,0002
Sun, 25 Dec 2016 21:16:26 +0000	0,3539000000	+10
Sun, 25 Dec 2016 17:51:05 +0000	0,3538000000	-0,0002
Sun, 25 Dec 2016 05:44:35 +0000	0,3540000000	0
Sun, 25 Dec 2016 02:24:35 +0000	0,3540000000	0
Sat, 24 Dec 2016 06:50:28 +0000	0,3540000000	+0,0012
Fri, 23 Dec 2016 23:55:40 +0000	0,3528000000	-0,001
Fri, 23 Dec 2016 17:56:55 +0000	0,3538000000	+0,0012
Thu, 22 Dec 2016 08:10:27 +0000	0,3526000000	+0,0003
Thu, 22 Dec 2016 03:26:06 +0000	0,3523000000	+0,0026
Tue, 20 Dec 2016 16:14:23 +0000	0,3497000000	-0,0008
Mon, 19 Dec 2016 14:03:53 +0000	0,3505000000	-0,0005
Mon, 19 Dec 2016 02:26:19 +0000	0,3510000000	+0,0008
Sat, 17 Dec 2016 23:53:28 +0000	0,3502000000	0
Sat, 17 Dec 2016 17:44:54 +0000	0,3502000000	10
Sun, 11 Dec 2016 20:37:00 +0000	0,3503000000	-0,0091
Wed, 07 Dec 2016 17:19:07 +0000	0,3594000000	+0,0003
Tue, 06 Dec 2016 23:20:41 +0000	0,3591000000	+0,0002
Tue, 06 Dec 2016 02:57:15 +0000	0,3589000000	+0,0016
Mon, 05 Dec 2016 14:36:23 +0000	0,3573000000	+0,0008
Fri, 02 Dec 2016 03:46:17 +0000	0,3565000000	-0,0009
Tue, 29 Nov 2016 11:15:35 +0000	0,3574000000	-0,0022
Sun, 27 Nov 2016 13:51:14 +0000	0,3596000000	0
Sun, 27 Nov 2016 08:23:42 +0000	0,3596000000	0
Sat, 26 Nov 2016 05:46:14 +0000	0,3596000000	+0,0012
Fri, 25 Nov 2016 16:38:20 +0000	0,3584000000	10
Fri, 25 Nov 2016 08:52:32 +0000	0,3585000000	+0,0021
Thu, 24 Nov 2016 22:19:01 +0000	0,3564000000	0
Thu, 24 Nov 2016 18:51:58 +0000	0,3564000000	-0,0006
Thu, 24 Nov 2016 12:21:06 +0000	0,3570000000	-0,0036
Mon, 21 Nov 2016 09:21:20 +0000	0,3606000000	+0,0011
Sun, 20 Nov 2016 16:23:03 +0000	0,3595000000	0
Sun, 20 Nov 2016 11:06:56 +0000	0,3595000000	0
Sat, 19 Nov 2016 08:06:43 +0000	0,3595000000	0
Fri, 18 Nov 2016 12:18:50 +0000	0,3595000000	+0,0017
Fri, 18 Nov 2016 07:49:31 +0000	0,3578000000	-0,0055
Thu, 17 Nov 2016 12:37:06 +0000	0,3633000000	+0,0011
Mon, 14 Nov 2016 22:56:09 +0000	0,3622000000	+0,0009
Mon, 14 Nov 2016 16:30:13 +0000	0,3613000000	-0,0057
Sun, 13 Nov 2016 20:56:33 +0000	0,3670000000	-0,0019
Sat, 12 Nov 2016 22:20:50 +0000	0,3689000000	-0,0092
Tue, 08 Nov 2016 11:43:00 +0000	0,3781000000	-0,0014
Mon, 07 Nov 2016 03:31:39 +0000	0,3795000000	+0,0002
Sun, 06 Nov 2016 08:41:24 +0000	0,3793000000	-0,0002
Thu, 03 Nov 2016 21:17:56 +0000	0,3795000000	+0,002
Thu, 03 Nov 2016 09:38:33 +0000	0,3775000000	+10
Wed, 02 Nov 2016 23:46:56 +0000	0,3774000000	+0,004
Mon, 31 Oct 2016 21:15:56 +0000	0,3734000000	+0,0021
Mon, 31 Oct 2016 05:05:09 +0000	0,3713000000	+0,0012
Sun, 30 Oct 2016 13:25:28 +0000	0,3701000000	0
Sun, 30 Oct 2016 07:24:18 +0000	0,3701000000	+0,0004
Wed, 26 Oct 2016 16:25:50 +0000	0,3697000000	+10
Tue, 25 Oct 2016 21:14:57 +0000	0,3696000000	-0,0009
Mon, 24 Oct 2016 11:27:09 +0000	0,3705000000	+0,0006
Sat, 22 Oct 2016 04:56:37 +0000	0,3699000000	+0,0007
Fri, 21 Oct 2016 19:18:06 +0000	0,3692000000	-0,0053
Tue, 18 Oct 2016 13:49:16 +0000	0,3745000000	-0,0013
Mon, 17 Oct 2016 20:34:40 +0000	0,3758000000	-0,0011
Sun, 16 Oct 2016 00:34:42 +0000	0,3769000000	+0,0007
Thu, 13 Oct 2016 09:37:58 +0000	0,3762000000	-0,0007
Wed, 12 Oct 2016 23:35:44 +0000	0,3769000000	-0,0018
Tue, 11 Oct 2016 16:32:36 +0000	0,3787000000	-0,0043
Thu, 06 Oct 2016 21:36:35 +0000	0,3830000000	+0,0002
Wed, 05 Oct 2016 08:25:21 +0000	0,3828000000	+0,0043
Sat, 01 Oct 2016 06:59:03 +0000	0,3785000000	-0,0039
Wed, 28 Sep 2016 04:11:01 +0000	0,3824000000	+0,0007
Wed, 28 Sep 2016 00:01:43 +0000	0,3817000000	-0,0036
Mon, 26 Sep 2016 12:55:00 +0000	0,3853000000	+0,0016
Thu, 22 Sep 2016 20:31:24 +0000	0,3837000000	-0,0013
Thu, 22 Sep 2016 14:19:37 +0000	0,3850000000	+0,0044
Thu, 22 Sep 2016 00:03:23 +0000	0,3806000000	+0,0016
Mon, 19 Sep 2016 06:58:21 +0000	0,3790000000	+0,0003
Mon, 19 Sep 2016 01:53:50 +0000	0,3787000000	+0,0014
Wed, 14 Sep 2016 03:12:38 +0000	0,3773000000	-0,0049
Sun, 11 Sep 2016 01:53:56 +0000	0,3822000000	+0,0059
Mon, 05 Sep 2016 04:34:39 +0000	0,3763000000	-0,0008
Wed, 31 Aug 2016 18:17:40 +0000	0,3771000000	-0,0022
Mon, 29 Aug 2016 17:28:47 +0000	0,3793000000	-0,0026
Wed, 24 Aug 2016 05:27:10 +0000	0,3819000000	+0,0029
Mon, 15 Aug 2016 15:10:36 +0000	0,3790000000	+0,0016
Mon, 15 Aug 2016 11:50:43 +0000	0,3774000000	-0,0006
Sun, 14 Aug 2016 04:45:37 +0000	0,3780000000	+0,0016
Thu, 11 Aug 2016 12:31:47 +0000	0,3764000000	-0,0002
Wed, 03 Aug 2016 13:48:04 +0000	0,3766000000	+0,0026
Sun, 31 Jul 2016 08:53:46 +0000	0,3740000000	+0,0064
Wed, 27 Jul 2016 15:56:11 +0000	0,3676000000	+0,0005
Tue, 26 Jul 2016 19:03:11 +0000	0,3671000000	-0,0001
Wed, 20 Jul 2016 15:18:39 +0000	0,3672000000	+0,0011
Tue, 19 Jul 2016 18:06:00 +0000	0,3661000000	-0,0022
Mon, 18 Jul 2016 04:16:11 +0000	0,3683000000	-0,0019
Sat, 16 Jul 2016 09:51:16 +0000	0,3702000000	+0,0044
Fri, 15 Jul 2016 20:59:49 +0000	0,3658000000	-0,0027
Mon, 11 Jul 2016 06:02:48 +0000	0,3685000000	+0,0009
Sun, 10 Jul 2016 03:23:31 +0000	0,3676000000	+0,0017
Wed, 06 Jul 2016 07:03:34 +0000	0,3659000000	-0,001
Tue, 05 Jul 2016 15:15:09 +0000	0,3669000000	-0,0003
Thu, 30 Jun 2016 06:39:09 +0000	0,3672000000	+0,0023
Tue, 28 Jun 2016 09:01:50 +0000	0,3649000000	-0,0124
Tue, 21 Jun 2016 11:57:07 +0000	0,3773000000	-0,0011
Mon, 20 Jun 2016 21:19:18 +0000	0,3784000000	+0,0031
Sun, 19 Jun 2016 05:04:14 +0000	0,3753000000	0
Sat, 18 Jun 2016 09:06:31 +0000	0,3753000000	+0,0013
Thu, 16 Jun 2016 21:54:25 +0000	0,3740000000	+0,0022
Thu, 16 Jun 2016 11:46:12 +0000	0,3718000000	-0,0031
Thu, 16 Jun 2016 07:08:13 +0000	0,3749000000	-0,0018
Sat, 11 Jun 2016 20:47:03 +0000	0,3767000000	0
Sat, 11 Jun 2016 10:05:55 +0000	0,3767000000	-0,0005
Fri, 10 Jun 2016 14:13:53 +0000	0,3772000000	-0,0026
Thu, 09 Jun 2016 12:42:32 +0000	0,3798000000	-0,0007
Fri, 03 Jun 2016 20:41:39 +0000	0,3805000000	+0,0073
Wed, 01 Jun 2016 17:03:23 +0000	0,3732000000	+0,0006
Wed, 01 Jun 2016 11:49:14 +0000	0,3726000000	+0,0007
Wed, 25 May 2016 15:09:27 +0000	0,3719000000	+0,0006
Fri, 20 May 2016 18:05:37 +0000	0,3713000000	-0,0006
Wed, 18 May 2016 23:41:25 +0000	0,3719000000	-0,0018
Wed, 18 May 2016 10:20:19 +0000	0,3737000000	-0,0018
Sat, 14 May 2016 08:48:57 +0000	0,3755000000	10
Fri, 13 May 2016 18:54:16 +0000	0,3756000000	-0,0042
Sat, 07 May 2016 07:27:33 +0000	0,3798000000	-0,0033
Thu, 05 May 2016 08:43:21 +0000	0,3831000000	-0,0013
Fri, 29 Apr 2016 17:45:09 +0000	0,3844000000	+0,0055
Fri, 22 Apr 2016 22:38:39 +0000	0,3789000000	-0,0006
Sat, 16 Apr 2016 07:50:11 +0000	0,3795000000	-0,0026
Thu, 07 Apr 2016 10:28:45 +0000	0,3821000000	+0,0019
Wed, 06 Apr 2016 02:47:10 +0000	0,3802000000	-0,0009
Tue, 05 Apr 2016 06:47:36 +0000	0,3811000000	+0,0009
Mon, 04 Apr 2016 04:05:50 +0000	0,3802000000	+0,0075
Sun, 27 Mar 2016 14:58:46 +0000	0,3727000000	-0,0006
Fri, 25 Mar 2016 10:41:28 +0000	0,3733000000	10
Thu, 24 Mar 2016 02:23:32 +0000	0,3734000000	-0,0006
Wed, 23 Mar 2016 20:39:30 +0000	0,3740000000	-0,0067
Mon, 21 Mar 2016 03:47:59 +0000	0,3807000000	-0,0009
Fri, 18 Mar 2016 04:02:29 +0000	0,3816000000	+0,0051
Sun, 13 Mar 2016 16:46:11 +0000	0,3765000000	+0,005
Wed, 09 Mar 2016 00:54:39 +0000	0,3715000000	-0,0005
Tue, 08 Mar 2016 21:40:16 +0000	0,3720000000	+0,002
Fri, 04 Mar 2016 04:53:38 +0000	0,3700000000	+0,0024
Wed, 02 Mar 2016 01:21:25 +0000	0,3676000000	+0,0006
Sat, 27 Feb 2016 02:08:25 +0000	0,3670000000	-0,0111
Sun, 21 Feb 2016 23:09:06 +0000	0,3781000000	+0,0034
Tue, 16 Feb 2016 15:45:41 +0000	0,3747000000	-0,0025
Mon, 15 Feb 2016 21:23:41 +0000	0,3772000000	-0,0015
Thu, 11 Feb 2016 04:45:19 +0000	0,3787000000	-0,0003
Wed, 10 Feb 2016 22:16:50 +0000	0,3790000000	-0,0008
Tue, 09 Feb 2016 18:02:38 +0000	0,3798000000	+0,0037
Sat, 06 Feb 2016 13:26:18 +0000	0,3761000000	+0,011
Mon, 01 Feb 2016 00:11:47 +0000	0,3651000000	-0,0001
Sat, 30 Jan 2016 23:59:20 +0000	0,3652000000	+0,0002
Tue, 26 Jan 2016 19:39:52 +0000	0,3650000000	+0,0011
Fri, 22 Jan 2016 17:36:14 +0000	0,3639000000	+0,0008
Wed, 20 Jan 2016 17:39:11 +0000	0,3631000000	0
Sun, 17 Jan 2016 20:31:27 +0000	0,3631000000	-0,0011
Fri, 15 Jan 2016 19:11:34 +0000	0,3642000000	+0,0022
Sun, 10 Jan 2016 05:50:49 +0000	0,3620000000	0
Sun, 10 Jan 2016 01:54:29 +0000	0,3620000000	+0,0006
Fri, 08 Jan 2016 18:35:40 +0000	0,3614000000	+10
Sun, 03 Jan 2016 19:48:39 +0000	0,3613000000	-0,0044
Wed, 30 Dec 2015 05:34:26 +0000	0,3657000000	+0,0001
Tue, 29 Dec 2015 16:37:47 +0000	0,3656000000	-0,0013
Mon, 28 Dec 2015 17:37:59 +0000	0,3669000000	+0,0008
Mon, 28 Dec 2015 13:36:40 +0000	0,3661000000	+0,0026
Sun, 27 Dec 2015 21:34:37 +0000	0,3635000000	+0,0009
Mon, 21 Dec 2015 06:32:08 +0000	0,3626000000	-0,0003
Wed, 16 Dec 2015 19:37:14 +0000	0,3629000000	+0,0021
Sat, 12 Dec 2015 19:33:05 +0000	0,3608000000	+10
Fri, 11 Dec 2015 19:05:55 +0000	0,3607000000	-0,0023
Mon, 07 Dec 2015 22:38:59 +0000	0,3630000000	-0,0039
Sun, 06 Dec 2015 15:57:56 +0000	0,3669000000	+0,0086
Fri, 27 Nov 2015 20:14:31 +0000	0,3583000000	-0,0005
Thu, 26 Nov 2015 04:13:32 +0000	0,3588000000	0
Wed, 25 Nov 2015 10:37:30 +0000	0,3588000000	-0,0026
Sat, 21 Nov 2015 18:04:03 +0000	0,3614000000	+0,0007
Tue, 17 Nov 2015 23:11:25 +0000	0,3607000000	-0,0036
Sun, 15 Nov 2015 21:43:13 +0000	0,3643000000	0
Sat, 14 Nov 2015 15:18:45 +0000	0,3643000000	+0,0016
Fri, 13 Nov 2015 08:37:05 +0000	0,3627000000	+0,0024
Sun, 08 Nov 2015 03:36:58 +0000	0,3603000000	-0,0132
Sun, 01 Nov 2015 20:49:16 +0000	0,3735000000	-0,002
Fri, 30 Oct 2015 13:49:13 +0000	0,3755000000	+0,0052
Tue, 27 Oct 2015 08:44:10 +0000	0,3703000000	+0,0014
Sun, 25 Oct 2015 05:02:51 +0000	0,3689000000	-0,0115
Sun, 11 Oct 2015 16:32:47 +0000	0,3804000000	-0,0002
Fri, 09 Oct 2015 10:04:44 +0000	0,3806000000	+0,0042
Mon, 05 Oct 2015 05:40:54 +0000	0,3764000000	+0,0024
Fri, 02 Oct 2015 01:56:11 +0000	0,3740000000	+0,0015
Wed, 30 Sep 2015 20:13:54 +0000	0,3725000000	+0,0015
Sun, 27 Sep 2015 13:11:50 +0000	0,3710000000	0
Sat, 26 Sep 2015 03:42:41 +0000	0,3710000000	0
Fri, 25 Sep 2015 21:16:18 +0000	0,3710000000	-0,002
Tue, 22 Sep 2015 20:02:35 +0000	0,3730000000	-0,0066
Sun, 20 Sep 2015 13:35:10 +0000	0,3796000000	-0,004
Fri, 18 Sep 2015 04:10:43 +0000	0,3836000000	+0,0065
Wed, 16 Sep 2015 05:11:39 +0000	0,3771000000	+0,0055
Thu, 10 Sep 2015 00:01:57 +0000	0,3716000000	-0,003
Wed, 26 Aug 2015 14:10:50 +0000	0,3746000000	+0,0046
Mon, 24 Aug 2015 04:49:51 +0000	0,3700000000	+0,0009
Sat, 22 Aug 2015 17:35:20 +0000	0,3691000000	0
Sat, 22 Aug 2015 05:55:25 +0000	0,3691000000	+0,0049
Sat, 15 Aug 2015 22:52:26 +0000	0,3642000000	+0,0073
Thu, 06 Aug 2015 12:36:43 +0000	0,3569000000	-0,0058
Tue, 04 Aug 2015 08:08:32 +0000	0,3627000000	-0,0018
Wed, 29 Jul 2015 00:27:46 +0000	0,3645000000	+0,0055
Fri, 24 Jul 2015 08:47:49 +0000	0,3590000000	-0,0018
Thu, 23 Jul 2015 16:20:13 +0000	0,3608000000	+0,0045
Mon, 20 Jul 2015 03:12:32 +0000	0,3563000000	-0,0033
Thu, 16 Jul 2015 09:34:42 +0000	0,3596000000	-0,0006
Tue, 14 Jul 2015 20:01:35 +0000	0,3602000000	-0,0036
Mon, 13 Jul 2015 08:27:31 +0000	0,3638000000	10
Sat, 11 Jul 2015 05:12:31 +0000	0,3639000000	+0,0046
Fri, 03 Jul 2015 21:57:27 +0000	0,3593000000	-0,0004
Fri, 03 Jul 2015 07:21:15 +0000	0,3597000000	+0,0011
Thu, 02 Jul 2015 06:19:22 +0000	0,3586000000	-0,001
Tue, 30 Jun 2015 19:56:38 +0000	0,3596000000	-0,0027
Tue, 30 Jun 2015 12:49:44 +0000	0,3623000000	-0,0016
Sat, 27 Jun 2015 21:36:08 +0000	0,3639000000	-0,0012
Thu, 25 Jun 2015 13:48:09 +0000	0,3651000000	-0,0035
Tue, 23 Jun 2015 10:08:59 +0000	0,3686000000	+0,0016
Sun, 14 Jun 2015 22:11:53 +0000	0,3670000000	0
Sat, 13 Jun 2015 19:16:01 +0000	0,3670000000	0
Sat, 13 Jun 2015 10:34:55 +0000	0,3670000000	-0,0002
Thu, 11 Jun 2015 13:37:14 +0000	0,3672000000	-0,0004
Wed, 10 Jun 2015 03:22:13 +0000	0,3676000000	+0,0012
Tue, 09 Jun 2015 15:03:47 +0000	0,3664000000	-0,0007
Fri, 05 Jun 2015 02:08:25 +0000	0,3671000000	+0,0033
Mon, 25 May 2015 13:54:17 +0000	0,3638000000	-0,0075
Tue, 19 May 2015 21:40:23 +0000	0,3713000000	-0,0066
Mon, 18 May 2015 12:09:34 +0000	0,3779000000	-0,0009
Fri, 15 May 2015 08:22:38 +0000	0,3788000000	+0,0034
Wed, 13 May 2015 21:41:38 +0000	0,3754000000	-0,0015
Thu, 07 May 2015 09:15:55 +0000	0,3769000000	+0,0033
Mon, 04 May 2015 16:16:56 +0000	0,3736000000	+10
Mon, 04 May 2015 11:39:13 +0000	0,3735000000	-0,0013
Fri, 01 May 2015 21:05:30 +0000	0,3748000000	+0,0074
Tue, 28 Apr 2015 08:16:19 +0000	0,3674000000	+0,0032
Sun, 26 Apr 2015 08:21:55 +0000	0,3642000000	0
Sun, 26 Apr 2015 01:07:18 +0000	0,3642000000	-0,0084
Tue, 07 Apr 2015 01:06:57 +0000	0,3726000000	+0,0027
Fri, 03 Apr 2015 07:47:58 +0000	0,3699000000	+0,0007
Fri, 03 Apr 2015 01:01:21 +0000	0,3692000000	+0,0006
Mon, 30 Mar 2015 04:39:21 +0000	0,3686000000	-0,0053
Wed, 25 Mar 2015 20:59:12 +0000	0,3739000000	+0,0096
Sat, 21 Mar 2015 21:48:41 +0000	0,3643000000	0
Sat, 21 Mar 2015 12:25:06 +0000	0,3643000000	+0,0101
Tue, 17 Mar 2015 16:28:59 +0000	0,3542000000	-0,0252
Sun, 22 Feb 2015 13:03:04 +0000	0,3794000000	+0,0024
Sun, 15 Feb 2015 22:44:20 +0000	0,3770000000	+0,012
Sun, 25 Jan 2015 08:25:34 +0000	0,3650000000	0
Sat, 24 Jan 2015 05:33:25 +0000	0,3650000000	-0,0005
Sat, 17 Jan 2015 06:02:56 +0000	0,3655000000	-0,0136
Mon, 05 Jan 2015 21:15:47 +0000	0,3791000000	-0,0015
Sun, 04 Jan 2015 06:53:35 +0000	0,3806000000	-0,0028
Fri, 02 Jan 2015 01:28:42 +0000	0,3834000000	-0,0013
Wed, 31 Dec 2014 18:18:45 +0000	0,3847000000	-0,0027
Thu, 25 Dec 2014 21:35:40 +0000	0,3874000000	+0,0001
Thu, 25 Dec 2014 14:45:19 +0000	0,3873000000	-0,0025
Sat, 20 Dec 2014 02:17:11 +0000	0,3898000000	-0,0027
Fri, 19 Dec 2014 03:28:48 +0000	0,3925000000	-0,0104
Tue, 16 Dec 2014 10:29:49 +0000	0,4029000000	-0,0039
Sat, 06 Dec 2014 18:11:49 +0000	0,4068000000	-0,0059
Tue, 02 Dec 2014 09:48:38 +0000	0,4127000000	-0,0006
Thu, 27 Nov 2014 19:24:01 +0000	0,4133000000	-0,0009
Wed, 26 Nov 2014 10:08:57 +0000	0,4142000000	+0,0009
Mon, 24 Nov 2014 08:10:05 +0000	0,4133000000	-0,0032
Wed, 19 Nov 2014 06:31:33 +0000	0,4165000000	+0,0005
Sun, 16 Nov 2014 08:09:57 +0000	0,4160000000	+0,0007
Thu, 13 Nov 2014 21:23:57 +0000	0,4153000000	-0,0052
Wed, 29 Oct 2014 18:54:16 +0000	0,4205000000	-0,0024
Mon, 27 Oct 2014 12:00:50 +0000	0,4229000000	-0,0002
Sat, 25 Oct 2014 20:42:35 +0000	0,4231000000	-0,0014
Sun, 12 Oct 2014 14:43:47 +0000	0,4245000000	+0,0021
Wed, 08 Oct 2014 14:25:36 +0000	0,4224000000	+0,0085
Fri, 03 Oct 2014 19:51:16 +0000	0,4139000000	-0,0069
Sat, 13 Sep 2014 09:33:05 +0000	0,4208000000	-0,0049
Fri, 29 Aug 2014 14:08:40 +0000	0,4257000000	-0,0016
Sun, 24 Aug 2014 10:48:03 +0000	0,4273000000	+0,0049
Tue, 12 Aug 2014 15:14:35 +0000	0,4224000000	+0,0021
Tue, 05 Aug 2014 23:50:39 +0000	0,4203000000	-0,013
Mon, 14 Jul 2014 05:08:46 +0000	0,4333000000	-0,0022
Tue, 01 Jul 2014 10:21:26 +0000	0,4355000000	-0,0007
Fri, 27 Jun 2014 04:10:42 +0000	0,4362000000	-0,0125
Wed, 07 May 2014 17:17:55 +0000	0,4487000000	+0,0055
Sun, 16 Mar 2014 10:35:54 +0000	0,4432000000	+0,0035
Thu, 13 Mar 2014 10:53:05 +0000	0,4397000000	-0,0439
Mon, 13 Jan 2014 08:03:57 +0000	0,4836000000	-0,0032
Wed, 01 Jan 2014 15:10:29 +0000	0,4868000000	-0,012402721
Mon, 04 Nov 2013 00:26:46 +0000	0,4992027210	+0,006576726
Fri, 18 Oct 2013 08:53:21 +0000	0,4926259950	+0,004986738
Sun, 13 Oct 2013 08:59:01 +0000	0,4876392570	+5,248
Fri, 11 Oct 2013 03:39:45 +0000	0,4876340090	+0,007114528
Tue, 01 Oct 2013 00:03:07 +0000	0,4805194810	0
Thu, 26 Sep 2013 23:00:49 +0000	0,4805194810	+0,003490303
Wed, 25 Sep 2013 04:35:40 +0000	0,4770291780	-0,005313812
Fri, 20 Sep 2013 12:06:36 +0000	0,4823429900	+0,007369501
Wed, 18 Sep 2013 14:54:25 +0000	0,4749734890	+0,011400111
Sat, 14 Sep 2013 00:30:37 +0000	0,4635733780	+0,002862824
Mon, 02 Sep 2013 12:45:57 +0000	0,4607105540	+0,002459953
Sat, 31 Aug 2013 21:02:13 +0000	0,4582506010	0
Sat, 31 Aug 2013 10:09:22 +0000	0,4582506010	-0,002202852
Fri, 30 Aug 2013 21:41:44 +0000	0,4604534530	-0,000325768
Wed, 28 Aug 2013 19:26:42 +0000	0,4607792210	-0,00436115
Sun, 25 Aug 2013 15:31:53 +0000	0,4651403710	0
Sat, 24 Aug 2013 00:49:05 +0000	0,4651403710	+0,001372255
Fri, 23 Aug 2013 18:15:59 +0000	0,4637681160	+0,002404715
Thu, 22 Aug 2013 00:20:40 +0000	0,4613634010	+0,003696081
Mon, 19 Aug 2013 19:43:12 +0000	0,4576673200	+0,004946128
Sun, 28 Jul 2013 22:02:41 +0000	0,4527211920	0
Sat, 27 Jul 2013 16:16:13 +0000	0,4527211920	+7,2554
Fri, 26 Jul 2013 21:10:51 +0000	0,4526486380	+0,016403708
Thu, 27 Jun 2013 18:28:33 +0000	0,4362449300	+0,001948472
Sat, 22 Jun 2013 09:51:22 +0000	0,4342964580	-0,017462683
Mon, 17 Jun 2013 14:50:35 +0000	0,4517591410	+0,02033057
Sun, 02 Jun 2013 09:46:05 +0000	0,4314285710	-0,008008603
Mon, 27 May 2013 07:56:24 +0000	0,4394371740	0
Mon, 27 May 2013 04:11:29 +0000	0,4394371740	-0,001232447
Wed, 22 May 2013 23:03:49 +0000	0,4406696210	+0,00447952
Tue, 21 May 2013 02:50:47 +0000	0,4361901010	+0,001544432
Mon, 13 May 2013 13:25:10 +0000	0,4346456690	-0,007217086
Thu, 09 May 2013 06:39:46 +0000	0,4418627550	+0,01458466
Wed, 24 Apr 2013 18:09:03 +0000	0,4272780950	-0,003317085
Fri, 19 Apr 2013 04:05:36 +0000	0,4305951800	+0,01561044
Sun, 31 Mar 2013 05:05:53 +0000	0,4149847400	-0,000616283
Wed, 27 Mar 2013 16:26:31 +0000	0,4156010230	-0,008934656
Sat, 09 Mar 2013 21:21:18 +0000	0,4245356790	-0,002857546
Thu, 07 Mar 2013 09:39:03 +0000	0,4273932250	-0,002328016
Tue, 05 Mar 2013 14:29:12 +0000	0,4297212410	-0,012912972
Thu, 21 Feb 2013 22:52:13 +0000	0,4426342130	-0,006693757
Wed, 20 Feb 2013 00:40:51 +0000	0,4493279700	0
Mon, 18 Feb 2013 07:19:21 +0000	0,4493279700	-0,000171932
Tue, 12 Feb 2013 12:16:08 +0000	0,4494999020	-0,000460928
Sun, 10 Feb 2013 18:40:53 +0000	0,4499608300	0
Sat, 09 Feb 2013 18:18:13 +0000	0,4499608300	-0,004415698
Sat, 02 Feb 2013 10:22:08 +0000	0,4543765280	+0,012343292
Thu, 24 Jan 2013 10:50:49 +0000	0,4420332360	+0,002586196
Sat, 12 Jan 2013 05:19:17 +0000	0,4394470400	+0,001624969
Thu, 10 Jan 2013 11:20:05 +0000	0,4378220710	-0,002902087
Wed, 02 Jan 2013 11:18:17 +0000	0,4407241580	+0,005136628
Tue, 20 Nov 2012 16:27:37 +0000	0,4355875300	+0,006001277
Sun, 18 Nov 2012 11:43:28 +0000	0,4295862530	0
Sat, 17 Nov 2012 14:03:51 +0000	0,4295862530	-0,010172206
Sun, 28 Oct 2012 00:42:58 +0000	0,4397584590	+0,004622302
Thu, 20 Sep 2012 09:19:55 +0000	0,4351361570	+0,015054772
Thu, 06 Sep 2012 21:37:57 +0000	0,4200813850	+0,021310699
Thu, 26 Jul 2012 19:43:34 +0000	0,3987706860	+0,001019788
Tue, 24 Jul 2012 23:47:59 +0000	0,3977508980	-0,018813229
Mon, 02 Jul 2012 20:53:58 +0000	0,4165641270	-0,002200607
Thu, 21 Jun 2012 12:27:13 +0000	0,4187647340	+0,002961381
Wed, 20 Jun 2012 17:29:06 +0000	0,4158033530	+0,01689728
Sun, 10 Jun 2012 14:08:52 +0000	0,3989060730	0
Sun, 10 Jun 2012 00:40:19 +0000	0,3989060730	-0,002656133
Thu, 07 Jun 2012 20:20:28 +0000	0,4015622060	+0,012822508
Wed, 30 May 2012 00:30:32 +0000	0,3887396980	-0,031944947
Thu, 03 May 2012 13:53:53 +0000	0,4206846450	+0,000628225
Sun, 29 Apr 2012 01:08:41 +0000	0,4200564200	+0,018478046
Fri, 13 Apr 2012 22:58:47 +0000	0,4015783740	-0,007903994
Wed, 15 Feb 2012 06:42:25 +0000	0,4094823680	+0,004016014
Sat, 28 Jan 2012 20:22:34 +0000	0,4054663540	0
Sat, 28 Jan 2012 11:00:47 +0000	0,4054663540	+0,031199459
Fri, 13 Jan 2012 11:15:07 +0000	0,3742668950	-0,000890962
Fri, 13 Jan 2012 03:29:35 +0000	0,3751578570	-0,003391884
Sun, 25 Dec 2011 09:38:46 +0000	0,3785497410	-0,014092159
Wed, 21 Dec 2011 16:06:01 +0000	0,3926419000	-0,002295035
Sun, 04 Dec 2011 03:24:39 +0000	0,3949369350	-0,000248711
Thu, 01 Dec 2011 13:50:26 +0000	0,3951856460	+0,005581985
Wed, 09 Nov 2011 10:39:37 +0000	0,3896036610	+0,000345393
Wed, 09 Nov 2011 06:02:59 +0000	0,3892582680	-0,018687129
Tue, 11 Oct 2011 09:21:34 +0000	0,4079453970	+0,015846804
Mon, 10 Oct 2011 07:18:29 +0000	0,3920985930	-0,033184724
Sun, 18 Sep 2011 06:08:49 +0000	0,4252833170	0
Sat, 17 Sep 2011 02:50:00 +0000	0,4252833170	-0,024157829
Sun, 11 Sep 2011 18:48:56 +0000	0,4494411460	-0,007394011
Fri, 26 Aug 2011 04:28:56 +0000	0,4568351570	-0,004971003
Wed, 24 Aug 2011 07:37:58 +0000	0,4618061600	+0,00261271
Tue, 23 Aug 2011 12:26:50 +0000	0,4591934500	-0,000122536
Mon, 22 Aug 2011 12:15:59 +0000	0,4593159860	+0,009086807
Sat, 13 Aug 2011 08:47:31 +0000	0,4502291790	-0,002236066
Thu, 11 Aug 2011 00:47:52 +0000	0,4524652450	-0,008734962
Mon, 25 Jul 2011 02:04:49 +0000	0,4612002070	0

Обратите внимание, что информация об обменного курса HUF в PKR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 02:09:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Пакистанская рупия

Примечание: График курса обмена валют Венгерский форинт/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Пакистанская рупия в течение 2291 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.