Обменный курс на сегодня для HUF/PYG является HUF за PYG, это означает, что с 100 Венгерские форинты можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или PYG.

HUF в PYG обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 20:52:32 +0000	21,6987000000	-0,1592
Sun, 08 Apr 2018 08:40:14 +0000	21,8579000000	-0,0566
Tue, 03 Apr 2018 06:44:43 +0000	21,9145000000	+0,0479
Sat, 31 Mar 2018 12:27:10 +0000	21,8666000000	+0,7886
Sun, 29 Oct 2017 15:03:10 +0000	21,0780000000	-0,4302
Thu, 26 Oct 2017 00:23:47 +0000	21,5082000000	+0,1892
Wed, 25 Oct 2017 00:48:26 +0000	21,3190000000	-0,2031
Sat, 21 Oct 2017 15:59:22 +0000	21,5221000000	+0,0138
Tue, 17 Oct 2017 10:01:54 +0000	21,5083000000	-0,0842
Mon, 16 Oct 2017 22:07:23 +0000	21,5925000000	+0,0048
Mon, 16 Oct 2017 14:40:54 +0000	21,5877000000	-0,0223
Thu, 12 Oct 2017 20:14:45 +0000	21,6100000000	+0,2199
Tue, 10 Oct 2017 16:14:04 +0000	21,3901000000	+0,1999
Sun, 08 Oct 2017 20:06:18 +0000	21,1902000000	-0,0016
Sun, 08 Oct 2017 01:42:41 +0000	21,1918000000	-0,1098
Thu, 05 Oct 2017 02:13:18 +0000	21,3016000000	-0,5065
Sat, 23 Sep 2017 13:35:30 +0000	21,8081000000	+0,0753
Thu, 21 Sep 2017 07:58:24 +0000	21,7328000000	-0,3056
Wed, 20 Sep 2017 14:59:16 +0000	22,0384000000	+0,1388
Tue, 19 Sep 2017 09:34:48 +0000	21,8996000000	-0,2488
Sun, 10 Sep 2017 06:42:31 +0000	22,1484000000	0
Sat, 09 Sep 2017 09:17:51 +0000	22,1484000000	0
Fri, 08 Sep 2017 23:08:46 +0000	22,1484000000	+0,183
Sun, 03 Sep 2017 16:47:48 +0000	21,9654000000	-0,1866
Fri, 01 Sep 2017 12:36:28 +0000	22,1520000000	+0,1044
Wed, 30 Aug 2017 09:13:13 +0000	22,0476000000	-0,0527
Wed, 30 Aug 2017 04:53:20 +0000	22,1003000000	+0,2571
Fri, 25 Aug 2017 02:27:41 +0000	21,8432000000	-0,0085
Thu, 24 Aug 2017 06:21:28 +0000	21,8517000000	+0,2636
Sat, 19 Aug 2017 03:40:10 +0000	21,5881000000	+0,0735
Fri, 18 Aug 2017 07:17:29 +0000	21,5146000000	+0,0557
Fri, 18 Aug 2017 01:14:51 +0000	21,4589000000	-0,0454
Thu, 17 Aug 2017 04:19:38 +0000	21,5043000000	+0,0379
Wed, 16 Aug 2017 00:37:02 +0000	21,4664000000	-0,1066
Tue, 15 Aug 2017 00:15:42 +0000	21,5730000000	+0,1848
Thu, 10 Aug 2017 07:24:42 +0000	21,3882000000	-0,2091
Mon, 31 Jul 2017 19:27:12 +0000	21,5973000000	+0,1875
Mon, 31 Jul 2017 01:40:40 +0000	21,4098000000	+0,0033
Sat, 29 Jul 2017 05:53:02 +0000	21,4065000000	-0,0111
Fri, 28 Jul 2017 14:45:49 +0000	21,4176000000	+0,0779
Thu, 27 Jul 2017 14:07:39 +0000	21,3397000000	-0,0668
Thu, 27 Jul 2017 05:23:11 +0000	21,4065000000	+0,5717
Wed, 19 Jul 2017 13:03:10 +0000	20,8348000000	+0,1671
Sun, 16 Jul 2017 05:36:51 +0000	20,6677000000	+0,0668
Fri, 14 Jul 2017 09:09:22 +0000	20,6009000000	+0,1137
Wed, 12 Jul 2017 09:44:30 +0000	20,4872000000	-0,0244
Mon, 10 Jul 2017 01:56:00 +0000	20,5116000000	+0,0193
Fri, 07 Jul 2017 17:44:23 +0000	20,4923000000	+0,0474
Thu, 29 Jun 2017 01:21:43 +0000	20,4449000000	+0,3922
Sat, 24 Jun 2017 00:24:23 +0000	20,0527000000	-0,0265
Tue, 20 Jun 2017 19:08:08 +0000	20,0792000000	-0,091
Mon, 19 Jun 2017 14:58:27 +0000	20,1702000000	-0,0121
Fri, 16 Jun 2017 13:10:04 +0000	20,1823000000	+0,0352
Thu, 15 Jun 2017 13:00:14 +0000	20,1471000000	-0,2439
Wed, 14 Jun 2017 19:43:51 +0000	20,3910000000	+0,0224
Tue, 13 Jun 2017 23:43:05 +0000	20,3686000000	+0,03
Tue, 13 Jun 2017 11:40:22 +0000	20,3386000000	+0,0614
Tue, 13 Jun 2017 04:21:28 +0000	20,2772000000	+0,0019
Sat, 10 Jun 2017 21:58:50 +0000	20,2753000000	0
Sat, 10 Jun 2017 11:43:54 +0000	20,2753000000	-0,1042
Wed, 07 Jun 2017 04:53:04 +0000	20,3795000000	+0,0537
Tue, 23 May 2017 23:14:30 +0000	20,3258000000	+0,2633
Tue, 16 May 2017 23:59:41 +0000	20,0625000000	-0,0136
Tue, 16 May 2017 07:27:22 +0000	20,0761000000	+0,2353
Mon, 15 May 2017 04:18:53 +0000	19,8408000000	+0,2185
Thu, 11 May 2017 02:02:42 +0000	19,6223000000	-0,1631
Mon, 08 May 2017 12:46:11 +0000	19,7854000000	-0,0571
Sat, 06 May 2017 18:22:26 +0000	19,8425000000	+0,1145
Fri, 05 May 2017 04:46:14 +0000	19,7280000000	+0,3632
Tue, 02 May 2017 13:44:52 +0000	19,3648000000	+0,257
Sun, 23 Apr 2017 09:30:16 +0000	19,1078000000	+0,2079
Wed, 19 Apr 2017 10:14:53 +0000	18,8999000000	+0,1105
Mon, 17 Apr 2017 16:05:47 +0000	18,7894000000	-0,6915
Sat, 08 Apr 2017 08:21:58 +0000	19,4809000000	-0,1357
Fri, 07 Apr 2017 03:33:19 +0000	19,6166000000	-0,085
Wed, 05 Apr 2017 11:04:44 +0000	19,7016000000	+0,2466
Mon, 03 Apr 2017 20:38:23 +0000	19,4550000000	-0,383
Mon, 03 Apr 2017 04:34:14 +0000	19,8380000000	-0,0023
Fri, 31 Mar 2017 19:35:12 +0000	19,8403000000	+0,3422
Thu, 23 Mar 2017 22:37:50 +0000	19,4981000000	+0,2797
Tue, 21 Mar 2017 04:32:12 +0000	19,2184000000	+0,0286
Sun, 19 Mar 2017 22:03:43 +0000	19,1898000000	+0,1311
Fri, 17 Mar 2017 05:17:53 +0000	19,0587000000	+0,38
Thu, 16 Mar 2017 10:03:38 +0000	18,6787000000	-0,0161
Thu, 16 Mar 2017 02:31:44 +0000	18,6948000000	-0,3263
Wed, 15 Mar 2017 18:48:28 +0000	19,0211000000	+0,1996
Wed, 15 Mar 2017 14:47:13 +0000	18,8215000000	+0,3021
Fri, 10 Mar 2017 17:21:42 +0000	18,5194000000	+0,1687
Thu, 09 Mar 2017 23:44:52 +0000	18,3507000000	-0,1188
Tue, 07 Mar 2017 19:47:05 +0000	18,4695000000	+0,0132
Mon, 06 Mar 2017 16:45:25 +0000	18,4563000000	-0,2892
Sat, 04 Mar 2017 18:55:58 +0000	18,7455000000	+0,1236
Fri, 03 Mar 2017 13:39:01 +0000	18,6219000000	-0,1785
Tue, 28 Feb 2017 16:19:29 +0000	18,8004000000	-0,8429
Tue, 21 Feb 2017 05:48:07 +0000	19,6433000000	+0,0121
Mon, 20 Feb 2017 01:08:33 +0000	19,6312000000	-0,3844
Thu, 16 Feb 2017 23:46:23 +0000	20,0156000000	+0,0902
Thu, 16 Feb 2017 10:41:15 +0000	19,9254000000	+0,3299
Wed, 15 Feb 2017 14:19:13 +0000	19,5955000000	-0,3371
Mon, 13 Feb 2017 19:48:55 +0000	19,9326000000	-0,0705
Mon, 13 Feb 2017 10:54:16 +0000	20,0031000000	-0,0121
Fri, 10 Feb 2017 21:05:57 +0000	20,0152000000	-0,0374
Fri, 10 Feb 2017 04:40:08 +0000	20,0526000000	-0,1269
Sat, 04 Feb 2017 07:01:52 +0000	20,1795000000	+0,2201
Sun, 29 Jan 2017 20:11:10 +0000	19,9594000000	+0,0261
Sun, 29 Jan 2017 09:24:34 +0000	19,9333000000	0
Sat, 28 Jan 2017 00:36:21 +0000	19,9333000000	-0,0698
Sat, 21 Jan 2017 18:02:26 +0000	20,0031000000	+0,0649
Thu, 19 Jan 2017 23:08:20 +0000	19,9382000000	-0,1663
Wed, 18 Jan 2017 02:12:19 +0000	20,1045000000	+0,3096
Tue, 10 Jan 2017 22:24:32 +0000	19,7949000000	-0,1597
Tue, 10 Jan 2017 09:48:39 +0000	19,9546000000	-0,0089
Tue, 10 Jan 2017 00:18:00 +0000	19,9635000000	+0,0311
Mon, 09 Jan 2017 18:46:28 +0000	19,9324000000	+0,0182
Sat, 07 Jan 2017 19:04:05 +0000	19,9142000000	-0,0486
Fri, 06 Jan 2017 00:30:06 +0000	19,9628000000	+0,4751
Wed, 04 Jan 2017 02:07:44 +0000	19,4877000000	-0,3644
Sun, 01 Jan 2017 15:13:52 +0000	19,8521000000	0
Sun, 01 Jan 2017 06:23:14 +0000	19,8521000000	+0,3083
Thu, 29 Dec 2016 20:05:53 +0000	19,5438000000	+0,2116
Wed, 28 Dec 2016 14:02:53 +0000	19,3322000000	-0,2737
Mon, 26 Dec 2016 11:04:12 +0000	19,6059000000	-0,0173
Sun, 25 Dec 2016 22:02:55 +0000	19,6232000000	0
Sun, 25 Dec 2016 07:32:23 +0000	19,6232000000	0
Sun, 25 Dec 2016 02:24:41 +0000	19,6232000000	0
Sat, 24 Dec 2016 06:37:41 +0000	19,6232000000	+0,1603
Fri, 23 Dec 2016 16:56:40 +0000	19,4629000000	+0,1516
Fri, 23 Dec 2016 02:45:26 +0000	19,3113000000	-0,1823
Thu, 22 Dec 2016 08:31:55 +0000	19,4936000000	+0,1497
Tue, 20 Dec 2016 11:11:43 +0000	19,3439000000	+0,0368
Mon, 19 Dec 2016 14:12:14 +0000	19,3071000000	-0,0693
Mon, 19 Dec 2016 02:26:27 +0000	19,3764000000	-0,1105
Sat, 17 Dec 2016 22:59:52 +0000	19,4869000000	+0,2146
Thu, 15 Dec 2016 17:44:11 +0000	19,2723000000	-0,2243
Fri, 09 Dec 2016 14:07:54 +0000	19,4966000000	-0,3178
Wed, 07 Dec 2016 23:25:04 +0000	19,8144000000	-0,151
Tue, 06 Dec 2016 14:17:51 +0000	19,9654000000	+0,1077
Sun, 04 Dec 2016 18:33:30 +0000	19,8577000000	-0,0095
Sat, 03 Dec 2016 10:33:06 +0000	19,8672000000	-0,0298
Fri, 02 Dec 2016 21:21:14 +0000	19,8970000000	+0,1174
Fri, 02 Dec 2016 09:08:21 +0000	19,7796000000	+0,0489
Thu, 01 Dec 2016 17:39:31 +0000	19,7307000000	-0,2893
Mon, 28 Nov 2016 08:07:36 +0000	20,0200000000	+0,0303
Sun, 27 Nov 2016 15:23:34 +0000	19,9897000000	0
Sun, 27 Nov 2016 08:23:51 +0000	19,9897000000	+0,2291
Thu, 24 Nov 2016 18:09:07 +0000	19,7606000000	-0,2153
Tue, 22 Nov 2016 04:48:44 +0000	19,9759000000	-0,0028
Mon, 21 Nov 2016 21:13:42 +0000	19,9787000000	+0,123
Sat, 19 Nov 2016 09:51:44 +0000	19,8557000000	-0,0055
Thu, 17 Nov 2016 07:50:58 +0000	19,8612000000	+0,0364
Mon, 14 Nov 2016 16:30:15 +0000	19,8248000000	-0,3726
Sun, 13 Nov 2016 11:14:18 +0000	20,1974000000	0
Sat, 12 Nov 2016 17:45:45 +0000	20,1974000000	-0,0554
Thu, 10 Nov 2016 20:47:11 +0000	20,2528000000	-0,2575
Wed, 09 Nov 2016 23:58:43 +0000	20,5103000000	-0,0478
Wed, 09 Nov 2016 16:39:51 +0000	20,5581000000	-0,0905
Sun, 06 Nov 2016 08:41:26 +0000	20,6486000000	0
Sat, 05 Nov 2016 22:21:37 +0000	20,6486000000	-0,0528
Fri, 04 Nov 2016 06:24:16 +0000	20,7014000000	-0,0202
Thu, 03 Nov 2016 20:44:32 +0000	20,7216000000	+0,3069
Tue, 01 Nov 2016 10:13:00 +0000	20,4147000000	+0,0571
Mon, 31 Oct 2016 10:56:23 +0000	20,3576000000	+0,1209
Fri, 28 Oct 2016 23:11:10 +0000	20,2367000000	+0,2035
Tue, 25 Oct 2016 21:15:02 +0000	20,0332000000	+0,0621
Tue, 25 Oct 2016 01:51:21 +0000	19,9711000000	+0,0284
Mon, 24 Oct 2016 12:39:07 +0000	19,9427000000	+0,0204
Sun, 23 Oct 2016 22:51:45 +0000	19,9223000000	-0,0071
Sat, 22 Oct 2016 17:59:44 +0000	19,9294000000	-0,1472
Thu, 20 Oct 2016 03:52:55 +0000	20,0766000000	+0,177
Wed, 19 Oct 2016 06:03:50 +0000	19,8996000000	-0,1865
Mon, 17 Oct 2016 08:33:46 +0000	20,0861000000	-0,0869
Sat, 15 Oct 2016 10:10:05 +0000	20,1730000000	+0,0901
Wed, 12 Oct 2016 23:36:17 +0000	20,0829000000	+0,0062
Wed, 12 Oct 2016 07:44:03 +0000	20,0767000000	-0,4052
Sun, 09 Oct 2016 06:55:58 +0000	20,4819000000	+0,0803
Fri, 07 Oct 2016 12:27:41 +0000	20,4016000000	+0,5343
Sun, 02 Oct 2016 17:07:36 +0000	19,8673000000	+0,0173
Fri, 30 Sep 2016 13:55:03 +0000	19,8500000000	-0,3957
Wed, 28 Sep 2016 20:54:17 +0000	20,2457000000	-0,2065
Mon, 26 Sep 2016 03:10:47 +0000	20,4522000000	+0,0179
Thu, 22 Sep 2016 13:51:38 +0000	20,4343000000	+0,3503
Tue, 20 Sep 2016 00:52:03 +0000	20,0840000000	-0,003
Mon, 19 Sep 2016 01:54:04 +0000	20,0870000000	-0,0102
Wed, 14 Sep 2016 18:43:45 +0000	20,0972000000	+0,027
Wed, 14 Sep 2016 12:39:35 +0000	20,0702000000	+0,0919
Wed, 14 Sep 2016 01:34:40 +0000	19,9783000000	-0,3735
Sun, 11 Sep 2016 14:38:25 +0000	20,3518000000	+0,2948
Tue, 06 Sep 2016 04:35:21 +0000	20,0570000000	+0,0109
Mon, 05 Sep 2016 04:34:42 +0000	20,0461000000	+0,0931
Sun, 04 Sep 2016 16:49:48 +0000	19,9530000000	-0,2263
Sat, 27 Aug 2016 23:03:06 +0000	20,1793000000	0
Sat, 27 Aug 2016 03:43:59 +0000	20,1793000000	+0,1598
Mon, 15 Aug 2016 15:10:56 +0000	20,0195000000	+0,2056
Thu, 11 Aug 2016 11:41:01 +0000	19,8139000000	+0,1349
Sat, 06 Aug 2016 14:06:11 +0000	19,6790000000	0
Sat, 06 Aug 2016 10:21:27 +0000	19,6790000000	+0,8571
Fri, 05 Aug 2016 00:02:21 +0000	18,8219000000	-0,832
Thu, 04 Aug 2016 08:17:43 +0000	19,6539000000	-0,1113
Mon, 01 Aug 2016 14:35:59 +0000	19,7652000000	+0,1062
Wed, 27 Jul 2016 04:11:41 +0000	19,6590000000	+0,4116
Tue, 19 Jul 2016 18:06:44 +0000	19,2474000000	-0,3201
Mon, 18 Jul 2016 09:44:31 +0000	19,5675000000	-0,022
Mon, 18 Jul 2016 04:16:49 +0000	19,5895000000	-0,131
Sun, 17 Jul 2016 08:05:16 +0000	19,7205000000	0
Sat, 16 Jul 2016 23:50:55 +0000	19,7205000000	+0,2085
Fri, 15 Jul 2016 21:00:06 +0000	19,5120000000	-0,1695
Wed, 13 Jul 2016 18:49:28 +0000	19,6815000000	-0,1383
Mon, 11 Jul 2016 04:52:50 +0000	19,8198000000	+0,1726
Fri, 08 Jul 2016 12:06:03 +0000	19,6472000000	+0,1149
Wed, 06 Jul 2016 21:10:32 +0000	19,5323000000	-0,0585
Thu, 30 Jun 2016 18:08:59 +0000	19,5908000000	-0,1289
Wed, 29 Jun 2016 23:19:10 +0000	19,7197000000	-0,2789
Fri, 24 Jun 2016 02:33:41 +0000	19,9986000000	-0,3813
Sat, 18 Jun 2016 09:06:50 +0000	20,3799000000	+0,0751
Thu, 16 Jun 2016 04:25:19 +0000	20,3048000000	+0,0577
Tue, 14 Jun 2016 09:32:52 +0000	20,2471000000	-0,1719
Mon, 13 Jun 2016 12:50:08 +0000	20,4190000000	+0,0007
Sat, 11 Jun 2016 21:25:53 +0000	20,4183000000	0
Fri, 10 Jun 2016 22:26:11 +0000	20,4183000000	-0,1715
Thu, 09 Jun 2016 19:10:12 +0000	20,5898000000	+0,0788
Thu, 09 Jun 2016 14:52:59 +0000	20,5110000000	-0,165
Fri, 03 Jun 2016 20:41:44 +0000	20,6760000000	+0,3952
Thu, 02 Jun 2016 06:54:15 +0000	20,2808000000	+0,0458
Mon, 30 May 2016 23:47:55 +0000	20,2350000000	-0,0068
Sat, 28 May 2016 00:00:37 +0000	20,2418000000	+0,1952
Thu, 26 May 2016 07:04:32 +0000	20,0466000000	+0,1135
Wed, 25 May 2016 10:58:17 +0000	19,9331000000	+0,0191
Wed, 25 May 2016 06:08:16 +0000	19,9140000000	-0,1259
Sun, 22 May 2016 07:23:34 +0000	20,0399000000	+0,144
Fri, 20 May 2016 18:10:51 +0000	19,8959000000	-0,3561
Sat, 14 May 2016 17:05:47 +0000	20,2520000000	0
Sat, 14 May 2016 10:45:40 +0000	20,2520000000	-0,0158
Fri, 13 May 2016 01:15:09 +0000	20,2678000000	-0,0066
Thu, 12 May 2016 08:04:09 +0000	20,2744000000	-0,0448
Thu, 12 May 2016 02:07:33 +0000	20,3192000000	+0,1642
Tue, 10 May 2016 02:12:25 +0000	20,1550000000	-0,2104
Mon, 09 May 2016 04:40:22 +0000	20,3654000000	+0,0277
Sun, 08 May 2016 12:13:57 +0000	20,3377000000	-0,1003
Fri, 06 May 2016 08:55:58 +0000	20,4380000000	-0,2272
Tue, 03 May 2016 13:14:07 +0000	20,6652000000	+0,0605
Mon, 02 May 2016 12:16:35 +0000	20,6047000000	+0,373
Thu, 28 Apr 2016 23:24:00 +0000	20,2317000000	+0,2028
Sun, 24 Apr 2016 11:37:00 +0000	20,0289000000	-0,0615
Fri, 22 Apr 2016 12:16:03 +0000	20,0904000000	-0,0717
Fri, 15 Apr 2016 20:58:17 +0000	20,1621000000	-0,2332
Wed, 13 Apr 2016 04:24:03 +0000	20,3953000000	-0,1255
Sun, 10 Apr 2016 14:56:18 +0000	20,5208000000	0
Sun, 10 Apr 2016 07:32:08 +0000	20,5208000000	+0,031
Sun, 03 Apr 2016 12:56:35 +0000	20,4898000000	0
Sun, 03 Apr 2016 06:33:26 +0000	20,4898000000	+0,263
Mon, 28 Mar 2016 06:09:43 +0000	20,2268000000	+0,0133
Sun, 27 Mar 2016 18:40:03 +0000	20,2135000000	0
Sun, 27 Mar 2016 14:58:58 +0000	20,2135000000	0
Sat, 26 Mar 2016 18:00:04 +0000	20,2135000000	-0,0018
Fri, 25 Mar 2016 22:39:30 +0000	20,2153000000	-0,0615
Thu, 24 Mar 2016 02:23:38 +0000	20,2768000000	-0,0002
Wed, 23 Mar 2016 18:57:43 +0000	20,2770000000	-0,3848
Mon, 21 Mar 2016 11:05:34 +0000	20,6618000000	-0,0297
Mon, 21 Mar 2016 03:48:02 +0000	20,6915000000	-0,0488
Fri, 18 Mar 2016 15:03:48 +0000	20,7403000000	-0,0856
Fri, 18 Mar 2016 04:02:31 +0000	20,8259000000	+0,2482
Sun, 13 Mar 2016 16:46:17 +0000	20,5777000000	+0,2495
Thu, 10 Mar 2016 02:13:25 +0000	20,3282000000	+0,0985
Wed, 09 Mar 2016 05:18:05 +0000	20,2297000000	-0,0674
Sun, 06 Mar 2016 22:02:47 +0000	20,2971000000	0
Sun, 06 Mar 2016 03:20:42 +0000	20,2971000000	+0,1458
Fri, 04 Mar 2016 13:57:18 +0000	20,1513000000	-0,1635
Wed, 24 Feb 2016 18:03:18 +0000	20,3148000000	-0,547
Sun, 21 Feb 2016 02:54:05 +0000	20,8618000000	0
Sat, 20 Feb 2016 05:28:34 +0000	20,8618000000	+0,0876
Fri, 19 Feb 2016 08:00:30 +0000	20,7742000000	-0,0377
Thu, 18 Feb 2016 08:58:24 +0000	20,8119000000	-0,0168
Thu, 18 Feb 2016 03:03:27 +0000	20,8287000000	+0,0534
Tue, 16 Feb 2016 15:40:01 +0000	20,7753000000	-0,0961
Tue, 16 Feb 2016 07:47:01 +0000	20,8714000000	-0,0309
Tue, 16 Feb 2016 03:09:07 +0000	20,9023000000	+0,0279
Mon, 15 Feb 2016 21:23:46 +0000	20,8744000000	-0,245
Sun, 14 Feb 2016 23:00:46 +0000	21,1194000000	0
Sat, 13 Feb 2016 11:36:27 +0000	21,1194000000	+0,0623
Thu, 11 Feb 2016 19:43:04 +0000	21,0571000000	-0,1016
Sat, 06 Feb 2016 21:58:22 +0000	21,1587000000	+0,3795
Tue, 02 Feb 2016 04:44:32 +0000	20,7792000000	+0,1373
Sun, 31 Jan 2016 16:41:08 +0000	20,6419000000	0
Sat, 30 Jan 2016 15:44:33 +0000	20,6419000000	-0,0836
Thu, 28 Jan 2016 20:19:12 +0000	20,7255000000	+0,1457
Wed, 27 Jan 2016 18:37:52 +0000	20,5798000000	-0,0616
Sun, 24 Jan 2016 19:43:02 +0000	20,6414000000	0
Fri, 22 Jan 2016 23:58:31 +0000	20,6414000000	+0,1233
Wed, 20 Jan 2016 05:18:06 +0000	20,5181000000	+0,0732
Tue, 19 Jan 2016 11:00:08 +0000	20,4449000000	-0,0093
Mon, 18 Jan 2016 17:56:35 +0000	20,4542000000	-0,0431
Sun, 17 Jan 2016 20:31:32 +0000	20,4973000000	+0,1342
Thu, 14 Jan 2016 16:14:43 +0000	20,3631000000	+0,095
Thu, 14 Jan 2016 06:09:18 +0000	20,2681000000	+0,0108
Wed, 13 Jan 2016 18:54:00 +0000	20,2573000000	+0,0206
Mon, 11 Jan 2016 11:20:59 +0000	20,2367000000	-0,0146
Fri, 08 Jan 2016 19:36:07 +0000	20,2513000000	+0,3491
Tue, 05 Jan 2016 13:39:16 +0000	19,9022000000	-0,0435
Sun, 03 Jan 2016 08:30:52 +0000	19,9457000000	-0,297
Wed, 30 Dec 2015 19:39:21 +0000	20,2427000000	-0,0065
Wed, 30 Dec 2015 00:58:24 +0000	20,2492000000	-0,1083
Mon, 28 Dec 2015 19:06:33 +0000	20,3575000000	+0,0296
Mon, 28 Dec 2015 13:36:43 +0000	20,3279000000	+0,0999
Sun, 27 Dec 2015 15:51:03 +0000	20,2280000000	+0,0266
Fri, 25 Dec 2015 06:26:02 +0000	20,2014000000	-0,0915
Thu, 24 Dec 2015 04:55:55 +0000	20,2929000000	+0,3133
Fri, 18 Dec 2015 04:21:45 +0000	19,9796000000	+0,0529
Thu, 17 Dec 2015 21:06:13 +0000	19,9267000000	-0,1298
Sun, 13 Dec 2015 02:09:54 +0000	20,0565000000	0
Sat, 12 Dec 2015 14:23:21 +0000	20,0565000000	+0,1433
Thu, 10 Dec 2015 23:52:28 +0000	19,9132000000	-0,1169
Tue, 08 Dec 2015 23:22:36 +0000	20,0301000000	+0,0044
Mon, 07 Dec 2015 17:22:10 +0000	20,0257000000	+0,6891
Tue, 01 Dec 2015 12:18:00 +0000	19,3366000000	+0,0299
Fri, 27 Nov 2015 20:14:35 +0000	19,3067000000	-0,0085
Thu, 26 Nov 2015 04:13:36 +0000	19,3152000000	+0,0167
Tue, 24 Nov 2015 09:38:53 +0000	19,2985000000	-0,0351
Sat, 21 Nov 2015 03:35:24 +0000	19,3336000000	-0,2126
Thu, 19 Nov 2015 16:33:48 +0000	19,5462000000	+0,1522
Wed, 18 Nov 2015 21:25:33 +0000	19,3940000000	+0,0877
Tue, 17 Nov 2015 23:11:28 +0000	19,3063000000	-0,1242
Mon, 16 Nov 2015 07:39:04 +0000	19,4305000000	-0,0242
Fri, 13 Nov 2015 03:38:13 +0000	19,4547000000	+0,2904
Sun, 08 Nov 2015 17:33:08 +0000	19,1643000000	0
Sun, 08 Nov 2015 03:10:51 +0000	19,1643000000	-0,4425
Tue, 03 Nov 2015 12:20:10 +0000	19,6068000000	-0,3627
Sun, 01 Nov 2015 17:25:41 +0000	19,9695000000	0
Sat, 31 Oct 2015 16:50:12 +0000	19,9695000000	-0,0747
Thu, 29 Oct 2015 23:30:29 +0000	20,0442000000	-0,0348
Tue, 27 Oct 2015 08:44:14 +0000	20,0790000000	+0,044
Sun, 25 Oct 2015 09:54:50 +0000	20,0350000000	0
Sun, 25 Oct 2015 00:59:05 +0000	20,0350000000	-0,0535
Fri, 23 Oct 2015 14:54:16 +0000	20,0885000000	-0,5902
Mon, 19 Oct 2015 18:39:47 +0000	20,6787000000	-0,0158
Sat, 17 Oct 2015 10:09:40 +0000	20,6945000000	-0,2196
Thu, 15 Oct 2015 09:15:27 +0000	20,9141000000	-0,0504
Thu, 15 Oct 2015 04:25:41 +0000	20,9645000000	+0,3363
Wed, 14 Oct 2015 10:14:29 +0000	20,6282000000	+0,06
Tue, 13 Oct 2015 21:09:13 +0000	20,5682000000	+0,026
Fri, 09 Oct 2015 10:04:46 +0000	20,5422000000	+0,2155
Wed, 07 Oct 2015 03:11:19 +0000	20,3267000000	+0,227
Thu, 01 Oct 2015 14:17:44 +0000	20,0997000000	+0,009
Tue, 29 Sep 2015 03:50:32 +0000	20,0907000000	+0,1515
Mon, 28 Sep 2015 07:20:25 +0000	19,9392000000	0
Sun, 27 Sep 2015 13:03:56 +0000	19,9392000000	0
Fri, 25 Sep 2015 21:16:23 +0000	19,9392000000	+0,0444
Fri, 25 Sep 2015 04:50:28 +0000	19,8948000000	-0,014
Thu, 24 Sep 2015 08:21:16 +0000	19,9088000000	+0,0921
Wed, 23 Sep 2015 07:22:14 +0000	19,8167000000	-0,0641
Tue, 22 Sep 2015 04:39:00 +0000	19,8808000000	-0,0344
Sat, 19 Sep 2015 21:53:06 +0000	19,9152000000	-0,2923
Wed, 16 Sep 2015 02:45:42 +0000	20,2075000000	+0,0288
Tue, 15 Sep 2015 22:15:32 +0000	20,1787000000	+0,1176
Sat, 12 Sep 2015 03:03:39 +0000	20,0611000000	+0,7552
Wed, 09 Sep 2015 11:44:57 +0000	19,3059000000	+0,0214
Tue, 08 Sep 2015 16:58:24 +0000	19,2845000000	-0,3943
Wed, 26 Aug 2015 02:33:21 +0000	19,6788000000	+0,8638
Thu, 20 Aug 2015 13:13:22 +0000	18,8150000000	+0,1371
Tue, 18 Aug 2015 17:47:29 +0000	18,6779000000	-0,1563
Fri, 14 Aug 2015 00:56:37 +0000	18,8342000000	+0,0099
Thu, 13 Aug 2015 20:50:13 +0000	18,8243000000	+0,1361
Wed, 12 Aug 2015 22:33:03 +0000	18,6882000000	+0,5208
Thu, 06 Aug 2015 07:50:59 +0000	18,1674000000	-0,4246
Fri, 31 Jul 2015 14:12:04 +0000	18,5920000000	+0,2459
Thu, 30 Jul 2015 19:37:07 +0000	18,3461000000	+0,2211
Sun, 26 Jul 2015 03:48:05 +0000	18,1250000000	-0,0214
Fri, 24 Jul 2015 09:38:04 +0000	18,1464000000	-0,1684
Thu, 23 Jul 2015 08:50:43 +0000	18,3148000000	+0,0578
Wed, 22 Jul 2015 03:05:57 +0000	18,2570000000	+0,0091
Tue, 21 Jul 2015 22:51:50 +0000	18,2479000000	+0,1749
Tue, 21 Jul 2015 10:58:23 +0000	18,0730000000	+0,0511
Mon, 20 Jul 2015 14:07:15 +0000	18,0219000000	+0,0139
Mon, 20 Jul 2015 03:12:34 +0000	18,0080000000	-0,023
Sun, 19 Jul 2015 06:30:37 +0000	18,0310000000	0
Fri, 17 Jul 2015 22:35:21 +0000	18,0310000000	-0,1017
Thu, 16 Jul 2015 18:03:35 +0000	18,1327000000	-0,0271
Thu, 16 Jul 2015 00:32:07 +0000	18,1598000000	+0,0295
Wed, 15 Jul 2015 14:22:38 +0000	18,1303000000	-0,3247
Sun, 12 Jul 2015 14:44:05 +0000	18,4550000000	0
Sun, 12 Jul 2015 07:25:18 +0000	18,4550000000	+0,3168
Fri, 10 Jul 2015 01:41:23 +0000	18,1382000000	+0,2584
Tue, 07 Jul 2015 09:50:43 +0000	17,8798000000	-0,1088
Mon, 06 Jul 2015 22:01:35 +0000	17,9886000000	-0,1988
Fri, 03 Jul 2015 02:48:40 +0000	18,1874000000	+0,0135
Thu, 02 Jul 2015 08:03:09 +0000	18,1739000000	-0,1905
Tue, 30 Jun 2015 15:54:12 +0000	18,3644000000	+0,1255
Mon, 29 Jun 2015 11:47:27 +0000	18,2389000000	-0,2366
Sat, 27 Jun 2015 19:21:20 +0000	18,4755000000	-0,2162
Thu, 18 Jun 2015 19:08:36 +0000	18,6917000000	-0,0903
Thu, 18 Jun 2015 06:26:08 +0000	18,7820000000	+0,2438
Sat, 13 Jun 2015 19:15:56 +0000	18,5382000000	-0,0641
Fri, 12 Jun 2015 02:46:58 +0000	18,6023000000	+0,4781
Sun, 07 Jun 2015 10:09:08 +0000	18,1242000000	+0,002
Fri, 05 Jun 2015 18:24:34 +0000	18,1222000000	-0,0496
Mon, 01 Jun 2015 13:47:52 +0000	18,1718000000	+0,0356
Mon, 25 May 2015 14:39:37 +0000	18,1362000000	-0,7086
Fri, 15 May 2015 08:14:25 +0000	18,8448000000	+0,1138
Wed, 13 May 2015 16:52:18 +0000	18,7310000000	+0,0893
Thu, 07 May 2015 09:16:00 +0000	18,6417000000	+0,1247
Thu, 30 Apr 2015 22:08:40 +0000	18,5170000000	-0,0118
Thu, 30 Apr 2015 00:09:14 +0000	18,5288000000	+0,1549
Tue, 28 Apr 2015 16:14:24 +0000	18,3739000000	+0,2587
Tue, 28 Apr 2015 08:16:22 +0000	18,1152000000	+0,1181
Sun, 26 Apr 2015 08:22:27 +0000	17,9971000000	+0,0379
Mon, 20 Apr 2015 21:57:04 +0000	17,9592000000	+0,2506
Thu, 16 Apr 2015 22:27:59 +0000	17,7086000000	+0,0225
Mon, 06 Apr 2015 23:36:00 +0000	17,6861000000	+0,1499
Fri, 03 Apr 2015 00:59:26 +0000	17,5362000000	+0,1699
Mon, 23 Mar 2015 17:13:07 +0000	17,3663000000	+0,1271
Sun, 22 Mar 2015 05:56:36 +0000	17,2392000000	+0,2588
Thu, 19 Mar 2015 06:32:46 +0000	16,9804000000	+0,2726
Tue, 17 Mar 2015 15:36:40 +0000	16,7078000000	+0,0604
Mon, 16 Mar 2015 12:37:41 +0000	16,6474000000	+0,1824
Sun, 15 Mar 2015 13:36:27 +0000	16,4650000000	-1,0111
Sat, 28 Feb 2015 03:16:56 +0000	17,4761000000	-0,0552
Tue, 24 Feb 2015 15:02:26 +0000	17,5313000000	-0,1485
Thu, 19 Feb 2015 05:47:17 +0000	17,6798000000	-0,0203
Sun, 15 Feb 2015 22:53:58 +0000	17,7001000000	0
Sun, 15 Feb 2015 04:09:22 +0000	17,7001000000	+0,0634
Sat, 07 Feb 2015 04:12:20 +0000	17,6367000000	+0,063
Fri, 30 Jan 2015 01:14:06 +0000	17,5737000000	+0,1524
Wed, 28 Jan 2015 16:25:03 +0000	17,4213000000	-0,2243
Sun, 11 Jan 2015 03:40:26 +0000	17,6456000000	-0,0874
Mon, 05 Jan 2015 21:24:31 +0000	17,7330000000	+0,0471
Fri, 02 Jan 2015 01:30:08 +0000	17,6859000000	-0,0595
Wed, 31 Dec 2014 14:49:13 +0000	17,7454000000	+0,0088
Sat, 27 Dec 2014 04:07:13 +0000	17,7366000000	0
Fri, 26 Dec 2014 23:51:22 +0000	17,7366000000	-0,081
Thu, 25 Dec 2014 21:32:11 +0000	17,8176000000	+0,0017
Thu, 25 Dec 2014 01:52:44 +0000	17,8159000000	+0,0082
Wed, 24 Dec 2014 21:44:30 +0000	17,8077000000	-0,0393
Wed, 24 Dec 2014 14:43:37 +0000	17,8470000000	-0,2652
Thu, 18 Dec 2014 14:42:29 +0000	18,1122000000	-0,4899
Thu, 11 Dec 2014 23:28:13 +0000	18,6021000000	-0,0227
Sat, 06 Dec 2014 20:37:30 +0000	18,6248000000	-0,1799
Sat, 29 Nov 2014 20:47:47 +0000	18,8047000000	0
Sat, 29 Nov 2014 05:34:40 +0000	18,8047000000	-0,1089
Tue, 25 Nov 2014 05:19:57 +0000	18,9136000000	-0,0512
Sun, 23 Nov 2014 05:29:57 +0000	18,9648000000	-0,0859
Tue, 18 Nov 2014 17:22:48 +0000	19,0507000000	-0,0137
Mon, 17 Nov 2014 14:13:26 +0000	19,0644000000	-0,0738
Sat, 15 Nov 2014 01:31:22 +0000	19,1382000000	+0,1512
Thu, 13 Nov 2014 22:29:56 +0000	18,9870000000	+0,2789
Tue, 11 Nov 2014 07:39:19 +0000	18,7081000000	-0,3555
Wed, 29 Oct 2014 00:45:01 +0000	19,0636000000	+0,0048
Tue, 28 Oct 2014 07:09:37 +0000	19,0588000000	+0,0492
Mon, 27 Oct 2014 12:30:30 +0000	19,0096000000	+0,0929
Thu, 23 Oct 2014 14:16:13 +0000	18,9167000000	+0,034
Tue, 14 Oct 2014 14:38:12 +0000	18,8827000000	+0,0862
Sun, 12 Oct 2014 14:44:19 +0000	18,7965000000	+0,3526
Wed, 08 Oct 2014 12:30:38 +0000	18,4439000000	+0,2391
Sun, 28 Sep 2014 15:07:01 +0000	18,2048000000	+0,4819
Tue, 16 Sep 2014 12:26:42 +0000	17,7229000000	+0,0089
Sun, 14 Sep 2014 15:08:20 +0000	17,7140000000	+0,0996
Thu, 11 Sep 2014 12:52:47 +0000	17,6144000000	-0,1852
Sun, 31 Aug 2014 13:14:38 +0000	17,7996000000	0
Sun, 31 Aug 2014 08:45:16 +0000	17,7996000000	-0,1821
Sun, 24 Aug 2014 21:09:23 +0000	17,9817000000	-0,3
Thu, 14 Aug 2014 18:49:12 +0000	18,2817000000	+0,1043
Tue, 12 Aug 2014 15:14:15 +0000	18,1774000000	-0,1191
Fri, 01 Aug 2014 12:21:08 +0000	18,2965000000	-0,4255
Tue, 22 Jul 2014 18:13:49 +0000	18,7220000000	-0,6243
Sun, 29 Jun 2014 12:13:13 +0000	19,3463000000	0
Sat, 28 Jun 2014 20:39:23 +0000	19,3463000000	-0,0377
Fri, 27 Jun 2014 05:04:21 +0000	19,3840000000	-0,6911
Wed, 14 May 2014 09:52:00 +0000	20,0751000000	+0,1086
Sun, 11 May 2014 13:00:17 +0000	19,9665000000	-0,1223
Sun, 13 Apr 2014 15:44:35 +0000	20,0888000000	+0,2974
Sat, 29 Mar 2014 22:22:30 +0000	19,7914000000	+0,0613
Mon, 17 Mar 2014 15:05:31 +0000	19,7301000000	+0,0333
Sun, 16 Mar 2014 10:38:56 +0000	19,6968000000	+0,0684
Wed, 05 Mar 2014 16:07:52 +0000	19,6284000000	+0,1199
Tue, 04 Mar 2014 19:34:13 +0000	19,5085000000	-0,8228
Fri, 07 Feb 2014 18:01:45 +0000	20,3313000000	-0,5421
Sat, 25 Jan 2014 21:16:12 +0000	20,8734000000	+0,0762
Wed, 22 Jan 2014 14:19:15 +0000	20,7972000000	-0,2487
Mon, 06 Jan 2014 23:18:04 +0000	21,0459000000	+0,0015
Mon, 06 Jan 2014 01:17:42 +0000	21,0444000000	-0,2759
Sat, 28 Dec 2013 05:01:28 +0000	21,3203000000	+1,3744
Sat, 30 Nov 2013 10:37:35 +0000	19,9459000000	-1,0452111
Mon, 28 Oct 2013 21:04:15 +0000	20,9911111000	-0,0044445
Mon, 28 Oct 2013 08:35:17 +0000	20,9955556000	+0,3155556
Fri, 18 Oct 2013 14:28:23 +0000	20,6800000000	+0,3777778
Wed, 16 Oct 2013 05:58:45 +0000	20,3022222000	-0,2156349
Sun, 13 Oct 2013 03:57:06 +0000	20,5178571000	+0,0089285
Fri, 11 Oct 2013 01:57:21 +0000	20,5089286000	+0,1889286
Sun, 06 Oct 2013 11:39:19 +0000	20,3200000000	+0,3465487
Thu, 03 Oct 2013 23:46:46 +0000	19,9734513000	0
Sun, 29 Sep 2013 17:22:53 +0000	19,9734513000	0
Fri, 27 Sep 2013 23:59:40 +0000	19,9734513000	+0,0667846
Wed, 18 Sep 2013 16:15:42 +0000	19,9066667000	-0,0437838
Sat, 14 Sep 2013 05:58:39 +0000	19,9504505000	+0,1424148
Thu, 12 Sep 2013 12:42:42 +0000	19,8080357000	+0,2321428
Sun, 01 Sep 2013 05:17:56 +0000	19,5758929000	-0,1741071
Thu, 29 Aug 2013 11:01:31 +0000	19,7500000000	-0,2455357
Mon, 26 Aug 2013 17:43:02 +0000	19,9955357000	+0,2610224
Thu, 22 Aug 2013 00:33:44 +0000	19,7345133000	+0,0707965
Sun, 18 Aug 2013 20:58:51 +0000	19,6637168000	+0,0628396
Fri, 26 Jul 2013 13:12:26 +0000	19,6008772000	-0,3184053
Wed, 24 Jul 2013 19:59:37 +0000	19,9192825000	0
Tue, 23 Jul 2013 17:47:43 +0000	19,9192825000	0
Tue, 23 Jul 2013 09:44:12 +0000	19,9192825000	-0,3239607
Fri, 19 Jul 2013 07:10:46 +0000	20,2432432000	+0,3543543
Tue, 16 Jul 2013 01:22:12 +0000	19,8888889000	+0,2689794
Sun, 07 Jul 2013 23:32:14 +0000	19,6199095000	-0,2986425
Thu, 04 Jul 2013 20:25:45 +0000	19,9185520000	+0,2829964
Mon, 01 Jul 2013 03:32:10 +0000	19,6355556000	-0,2151231
Wed, 26 Jun 2013 19:39:50 +0000	19,8506787000	+0,281172
Tue, 25 Jun 2013 01:50:36 +0000	19,5695067000	-0,5934889
Fri, 14 Jun 2013 14:20:53 +0000	20,1629956000	+0,2687225
Thu, 13 Jun 2013 19:58:09 +0000	19,8942731000	+0,5912428
Wed, 05 Jun 2013 10:14:25 +0000	19,3030303000	+0,4591484
Sat, 25 May 2013 16:44:20 +0000	18,8438819000	0
Sat, 25 May 2013 10:37:47 +0000	18,8438819000	+0,2151899
Thu, 23 May 2013 18:39:10 +0000	18,6286920000	+0,0126582
Thu, 16 May 2013 23:25:23 +0000	18,6160338000	+0,1886479
Fri, 10 May 2013 14:08:25 +0000	18,4273859000	-0,2240664
Thu, 09 May 2013 01:43:02 +0000	18,6514523000	+0,2738589
Sun, 05 May 2013 23:45:17 +0000	18,3775934000	+0,4192601
Wed, 01 May 2013 03:22:13 +0000	17,9583333000	-0,2833334
Sat, 20 Apr 2013 17:24:13 +0000	18,2416667000	+0,0276749
Mon, 15 Apr 2013 18:03:17 +0000	18,2139918000	+0,4488096
Tue, 09 Apr 2013 16:22:48 +0000	17,7651822000	+0,0619302
Sat, 06 Apr 2013 22:16:14 +0000	17,7032520000	+0,5332115
Wed, 03 Apr 2013 03:15:42 +0000	17,1700405000	+0,2700405
Wed, 27 Mar 2013 16:49:50 +0000	16,9000000000	-0,1526316
Tue, 26 Mar 2013 13:24:13 +0000	17,0526316000	-0,1280913
Fri, 15 Mar 2013 02:18:45 +0000	17,1807229000	-0,3430866
Sat, 02 Mar 2013 22:59:36 +0000	17,5238095000	+0,1591036
Thu, 28 Feb 2013 22:20:22 +0000	17,3647059000	+0,0470588
Wed, 27 Feb 2013 15:42:40 +0000	17,3176471000	-0,4382584
Fri, 22 Feb 2013 01:05:05 +0000	17,7559055000	-1,2399793
Thu, 21 Feb 2013 00:42:43 +0000	18,9958848000	-0,0699588
Wed, 13 Feb 2013 12:20:05 +0000	19,0658436000	+0,1236948
Tue, 12 Feb 2013 12:16:13 +0000	18,9421488000	-0,1033057
Tue, 12 Feb 2013 03:10:12 +0000	19,0454545000	+0,0578512
Sun, 10 Feb 2013 18:40:58 +0000	18,9876033000	-0,3899901
Mon, 04 Feb 2013 07:24:10 +0000	19,3775934000	+0,3526971
Wed, 30 Jan 2013 14:04:15 +0000	19,0248963000	-0,0215172
Sat, 12 Jan 2013 05:19:08 +0000	19,0464135000	-0,1152886
Thu, 10 Jan 2013 10:30:45 +0000	19,1617021000	-0,106383
Wed, 02 Jan 2013 11:18:00 +0000	19,2680851000	-0,5724321
Wed, 19 Dec 2012 02:48:57 +0000	19,8405172000	-0,2768741
Sat, 08 Dec 2012 14:59:19 +0000	20,1173913000	-0,1906444
Tue, 20 Nov 2012 19:27:32 +0000	20,3080357000	+0,3214286
Fri, 16 Nov 2012 17:53:58 +0000	19,9866071000	-0,0357143
Sun, 11 Nov 2012 09:26:44 +0000	20,0223214000	-0,1651786
Tue, 06 Nov 2012 01:23:05 +0000	20,1875000000	-0,1294643
Sun, 04 Nov 2012 03:35:48 +0000	20,3169643000	-0,4196428
Thu, 25 Oct 2012 15:38:25 +0000	20,7366071000	-0,1071429
Sun, 21 Oct 2012 12:01:21 +0000	20,8437500000	+0,5207412
Thu, 20 Sep 2012 00:31:41 +0000	20,3230088000	+0,7807866
Fri, 31 Aug 2012 07:41:58 +0000	19,5422222000	-0,2311111
Mon, 06 Aug 2012 08:54:46 +0000	19,7733333000	+0,6676064
Fri, 03 Aug 2012 03:43:26 +0000	19,1057269000	-1,0306367
Sat, 30 Jun 2012 14:33:52 +0000	20,1363636000	+0,6929247
Mon, 11 Jun 2012 06:25:51 +0000	19,4434389000	+0,3031674
Sat, 09 Jun 2012 01:17:22 +0000	19,1402715000	+0,8114427
Mon, 04 Jun 2012 01:00:11 +0000	18,3288288000	-0,4885625
Wed, 16 May 2012 20:34:18 +0000	18,8173913000	-0,1396902
Sun, 08 Apr 2012 13:24:16 +0000	18,9570815000	-0,598953
Fri, 23 Mar 2012 20:00:48 +0000	19,5560345000	+0,4922047
Wed, 07 Mar 2012 01:02:42 +0000	19,0638298000	-0,6242043
Fri, 02 Mar 2012 16:42:23 +0000	19,6880341000	-1,0046265
Mon, 06 Feb 2012 20:19:22 +0000	20,6926606000	0
Mon, 06 Feb 2012 08:12:06 +0000	20,6926606000	-0,4488488
Wed, 01 Feb 2012 01:31:16 +0000	21,1415094000	-0,0613208
Sat, 28 Jan 2012 21:43:54 +0000	21,2028302000	+0,5702721
Fri, 27 Jan 2012 09:04:36 +0000	20,6325581000	+0,238192
Thu, 26 Jan 2012 00:54:39 +0000	20,3943661000	+0,3943661
Tue, 24 Jan 2012 22:22:28 +0000	20,0000000000	0
Tue, 24 Jan 2012 15:54:09 +0000	20,0000000000	+0,3055556
Sun, 22 Jan 2012 01:20:21 +0000	19,6944444000	+0,0648148
Thu, 19 Jan 2012 23:15:35 +0000	19,6296296000	+0,3148148
Wed, 18 Jan 2012 12:51:33 +0000	19,3148148000	+0,9648148
Mon, 09 Jan 2012 20:36:17 +0000	18,3500000000	-0,4243363
Tue, 27 Dec 2011 01:46:59 +0000	18,7743363000	+0,0988977
Fri, 23 Dec 2011 03:54:18 +0000	18,6754386000	-0,5031328
Tue, 20 Dec 2011 08:49:45 +0000	19,1785714000	-0,086646
Sun, 27 Nov 2011 04:57:40 +0000	19,2652174000	+0,2652174
Sun, 20 Nov 2011 00:37:16 +0000	19,0000000000	+0,4401709
Fri, 11 Nov 2011 07:01:12 +0000	18,5598291000	-0,1393234
Wed, 09 Nov 2011 16:30:43 +0000	18,6991525000	-0,4310996
Fri, 04 Nov 2011 09:04:34 +0000	19,1302521000	-0,5321952
Sat, 29 Oct 2011 06:42:29 +0000	19,6624473000	+0,0784137
Wed, 26 Oct 2011 14:37:03 +0000	19,5840336000	+1,2048669
Tue, 04 Oct 2011 06:24:30 +0000	18,3791667000	-0,8049337
Sun, 02 Oct 2011 12:49:31 +0000	19,1841004000	-0,1027522
Sat, 17 Sep 2011 20:56:12 +0000	19,2868526000	-0,8186162
Sun, 11 Sep 2011 07:45:14 +0000	20,1054688000	+0,684209
Fri, 09 Sep 2011 22:15:46 +0000	19,4212598000	-0,7724161
Thu, 08 Sep 2011 22:37:46 +0000	20,1936759000	-0,3199428
Mon, 22 Aug 2011 03:35:25 +0000	20,5136187000	-0,3687342
Wed, 17 Aug 2011 07:44:20 +0000	20,8823529000	+0,2337043
Tue, 16 Aug 2011 18:34:44 +0000	20,6486486000	-0,0733591
Tue, 16 Aug 2011 01:35:15 +0000	20,7220077000	+0,8764479
Sun, 14 Aug 2011 23:14:37 +0000	19,8455598000	-0,4112495
Sat, 13 Aug 2011 06:29:56 +0000	20,2568093000	0
Sat, 13 Aug 2011 01:51:09 +0000	20,2568093000	-0,5377643
Mon, 25 Jul 2011 01:03:07 +0000	20,7945736000	0

Обратите внимание, что информация об обменного курса HUF в PYG обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 20:52:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Парагвайский гуарани

Примечание: График курса обмена валют Венгерский форинт/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Парагвайский гуарани в течение 2465 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.