Обменный курс на сегодня для HUF/QAR является HUF за QAR, это означает, что с 100 Венгерские форинты можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или QAR.

HUF в QAR обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 07:12:58 +0000	0,0145000000	0
Tue, 13 Mar 2018 16:26:26 +0000	0,0145000000	+0,0003
Tue, 31 Oct 2017 17:13:10 +0000	0,0142000000	+0,0006
Mon, 30 Oct 2017 13:52:10 +0000	0,0136000000	-0,0005
Sun, 29 Oct 2017 17:58:50 +0000	0,0141000000	0
Sun, 29 Oct 2017 14:40:05 +0000	0,0141000000	0
Fri, 27 Oct 2017 20:58:55 +0000	0,0141000000	+10
Fri, 27 Oct 2017 15:37:44 +0000	0,0140000000	0
Fri, 27 Oct 2017 12:09:23 +0000	0,0140000000	+0,0002
Thu, 26 Oct 2017 12:11:59 +0000	0,0138000000	-0,0003
Tue, 24 Oct 2017 08:56:27 +0000	0,0141000000	-0,0003
Sat, 21 Oct 2017 15:02:36 +0000	0,0144000000	+10
Thu, 12 Oct 2017 20:14:44 +0000	0,0143000000	+0,0002
Tue, 10 Oct 2017 20:31:02 +0000	0,0141000000	-0,0001
Tue, 10 Oct 2017 16:14:05 +0000	0,0142000000	+0,0002
Tue, 10 Oct 2017 03:59:46 +0000	0,0140000000	+0,0001
Sun, 08 Oct 2017 19:00:01 +0000	0,0139000000	+0,0002
Tue, 03 Oct 2017 13:25:10 +0000	0,0137000000	-0,0006
Fri, 22 Sep 2017 06:58:54 +0000	0,0143000000	0
Wed, 20 Sep 2017 04:22:11 +0000	0,0143000000	+0,0002
Tue, 19 Sep 2017 12:12:56 +0000	0,0141000000	-0,0002
Tue, 19 Sep 2017 01:51:03 +0000	0,0143000000	0
Sun, 17 Sep 2017 15:46:04 +0000	0,0143000000	10
Mon, 04 Sep 2017 01:07:42 +0000	0,0144000000	+10
Sun, 03 Sep 2017 12:48:02 +0000	0,0143000000	0
Fri, 01 Sep 2017 17:06:31 +0000	0,0143000000	+0,0002
Thu, 31 Aug 2017 12:34:44 +0000	0,0141000000	-0,0001
Wed, 30 Aug 2017 06:41:42 +0000	0,0142000000	-0,0002
Tue, 29 Aug 2017 01:30:16 +0000	0,0144000000	+10
Fri, 25 Aug 2017 14:21:55 +0000	0,0143000000	+0,0002
Sun, 20 Aug 2017 16:01:41 +0000	0,0141000000	0
Sun, 20 Aug 2017 05:22:36 +0000	0,0141000000	-0,0001
Thu, 17 Aug 2017 03:24:07 +0000	0,0142000000	+0,0001
Sat, 12 Aug 2017 06:15:40 +0000	0,0141000000	-0,0001
Tue, 08 Aug 2017 08:29:08 +0000	0,0142000000	+0,0001
Sat, 05 Aug 2017 13:50:09 +0000	0,0141000000	-0,0001
Tue, 01 Aug 2017 05:28:21 +0000	0,0142000000	+0,0001
Mon, 31 Jul 2017 15:56:50 +0000	0,0141000000	0
Mon, 31 Jul 2017 00:32:00 +0000	0,0141000000	+10
Thu, 27 Jul 2017 23:04:07 +0000	0,0140000000	0
Thu, 27 Jul 2017 08:20:24 +0000	0,0140000000	+0,0001
Wed, 26 Jul 2017 02:03:34 +0000	0,0139000000	-0,0001
Sat, 22 Jul 2017 08:54:42 +0000	0,0140000000	0
Fri, 21 Jul 2017 23:08:26 +0000	0,0140000000	+0,0003
Sun, 16 Jul 2017 08:35:56 +0000	0,0137000000	0
Sun, 16 Jul 2017 03:55:18 +0000	0,0137000000	+0,0001
Fri, 14 Jul 2017 09:24:32 +0000	0,0136000000	-0,0001
Mon, 03 Jul 2017 07:06:29 +0000	0,0137000000	0
Thu, 29 Jun 2017 07:02:55 +0000	0,0137000000	+0,0004
Mon, 19 Jun 2017 18:05:27 +0000	0,0133000000	-0,0001
Mon, 19 Jun 2017 11:54:50 +0000	0,0134000000	+0,0001
Fri, 16 Jun 2017 01:53:29 +0000	0,0133000000	-0,0001
Wed, 14 Jun 2017 19:43:54 +0000	0,0134000000	+0,0001
Sat, 10 Jun 2017 11:43:59 +0000	0,0133000000	0
Thu, 01 Jun 2017 11:23:52 +0000	0,0133000000	+10
Tue, 30 May 2017 08:24:31 +0000	0,0132000000	10
Fri, 26 May 2017 09:25:10 +0000	0,0133000000	+0,0005
Thu, 11 May 2017 02:03:34 +0000	0,0128000000	0
Mon, 08 May 2017 00:37:22 +0000	0,0128000000	10
Sat, 06 May 2017 01:09:14 +0000	0,0129000000	+0,0002
Fri, 28 Apr 2017 14:14:04 +0000	0,0127000000	+0,0002
Sun, 23 Apr 2017 13:24:13 +0000	0,0125000000	0
Sat, 22 Apr 2017 06:54:03 +0000	0,0125000000	+0,0001
Sat, 15 Apr 2017 07:55:54 +0000	0,0124000000	0
Fri, 14 Apr 2017 07:20:48 +0000	0,0124000000	0
Thu, 13 Apr 2017 06:53:21 +0000	0,0124000000	0
Wed, 12 Apr 2017 23:01:16 +0000	0,0124000000	-0,0001
Fri, 07 Apr 2017 00:36:53 +0000	0,0125000000	0
Wed, 05 Apr 2017 11:04:47 +0000	0,0125000000	10
Fri, 31 Mar 2017 19:14:22 +0000	0,0126000000	10
Sun, 26 Mar 2017 20:14:37 +0000	0,0127000000	0
Wed, 22 Mar 2017 08:35:40 +0000	0,0127000000	0
Tue, 21 Mar 2017 04:05:43 +0000	0,0127000000	+10
Thu, 16 Mar 2017 05:54:09 +0000	0,0126000000	+0,0002
Thu, 09 Mar 2017 10:33:53 +0000	0,0124000000	0
Tue, 07 Mar 2017 19:47:10 +0000	0,0124000000	-0,0001
Sat, 04 Mar 2017 14:48:42 +0000	0,0125000000	0
Thu, 02 Mar 2017 04:54:36 +0000	0,0125000000	0
Tue, 28 Feb 2017 19:55:00 +0000	0,0125000000	0
Tue, 28 Feb 2017 16:19:34 +0000	0,0125000000	0
Sun, 26 Feb 2017 23:43:09 +0000	0,0125000000	0
Tue, 21 Feb 2017 14:39:10 +0000	0,0125000000	10
Thu, 16 Feb 2017 09:47:01 +0000	0,0126000000	10
Fri, 03 Feb 2017 20:31:51 +0000	0,0127000000	+0,0002
Mon, 30 Jan 2017 10:54:53 +0000	0,0125000000	10
Mon, 30 Jan 2017 02:35:06 +0000	0,0126000000	+10
Sun, 29 Jan 2017 20:11:12 +0000	0,0125000000	0
Sun, 29 Jan 2017 09:24:38 +0000	0,0125000000	0
Fri, 27 Jan 2017 13:39:18 +0000	0,0125000000	10
Tue, 24 Jan 2017 13:50:34 +0000	0,0126000000	10
Wed, 18 Jan 2017 06:10:35 +0000	0,0127000000	+10
Mon, 16 Jan 2017 05:10:44 +0000	0,0126000000	+10
Tue, 10 Jan 2017 09:48:42 +0000	0,0125000000	0
Thu, 05 Jan 2017 07:44:36 +0000	0,0125000000	+0,0001
Thu, 05 Jan 2017 03:42:29 +0000	0,0124000000	+0,0002
Tue, 03 Jan 2017 13:09:41 +0000	0,0122000000	10
Tue, 03 Jan 2017 03:04:57 +0000	0,0123000000	10
Sat, 31 Dec 2016 15:44:15 +0000	0,0124000000	0
Sat, 31 Dec 2016 02:50:56 +0000	0,0124000000	0
Fri, 30 Dec 2016 09:22:38 +0000	0,0124000000	+10
Mon, 26 Dec 2016 12:56:43 +0000	0,0123000000	0
Sun, 25 Dec 2016 05:48:39 +0000	0,0123000000	0
Sun, 25 Dec 2016 02:24:44 +0000	0,0123000000	0
Fri, 23 Dec 2016 22:06:59 +0000	0,0123000000	0
Fri, 23 Dec 2016 05:13:09 +0000	0,0123000000	+10
Wed, 21 Dec 2016 10:35:53 +0000	0,0122000000	0
Tue, 20 Dec 2016 03:41:39 +0000	0,0122000000	0
Mon, 19 Dec 2016 02:26:30 +0000	0,0122000000	0
Sun, 18 Dec 2016 21:56:27 +0000	0,0122000000	0
Sun, 18 Dec 2016 13:00:09 +0000	0,0122000000	0
Fri, 16 Dec 2016 17:51:01 +0000	0,0122000000	0
Thu, 15 Dec 2016 05:59:01 +0000	0,0122000000	10
Wed, 14 Dec 2016 15:01:35 +0000	0,0123000000	0
Tue, 13 Dec 2016 15:47:17 +0000	0,0123000000	0
Sat, 10 Dec 2016 22:19:18 +0000	0,0123000000	0
Fri, 09 Dec 2016 11:09:53 +0000	0,0123000000	-0,0002
Wed, 07 Dec 2016 22:27:44 +0000	0,0125000000	0
Sun, 27 Nov 2016 13:51:20 +0000	0,0125000000	0
Sun, 27 Nov 2016 08:24:04 +0000	0,0125000000	0
Sat, 26 Nov 2016 23:34:36 +0000	0,0125000000	+0,0001
Thu, 24 Nov 2016 07:52:24 +0000	0,0124000000	-0,0001
Sun, 20 Nov 2016 08:44:48 +0000	0,0125000000	0
Sat, 19 Nov 2016 19:20:16 +0000	0,0125000000	0
Fri, 18 Nov 2016 15:55:50 +0000	0,0125000000	10
Mon, 14 Nov 2016 16:30:17 +0000	0,0126000000	-0,0002
Sun, 13 Nov 2016 02:31:32 +0000	0,0128000000	0
Sat, 12 Nov 2016 16:02:44 +0000	0,0128000000	-0,0004
Mon, 07 Nov 2016 12:20:16 +0000	0,0132000000	0
Mon, 07 Nov 2016 03:50:10 +0000	0,0132000000	0
Sun, 06 Nov 2016 08:41:28 +0000	0,0132000000	+10
Thu, 03 Nov 2016 00:37:15 +0000	0,0131000000	0
Tue, 01 Nov 2016 16:10:44 +0000	0,0131000000	+0,0003
Wed, 26 Oct 2016 07:12:06 +0000	0,0128000000	0
Tue, 25 Oct 2016 21:15:04 +0000	0,0128000000	10
Mon, 24 Oct 2016 12:17:14 +0000	0,0129000000	0
Sat, 22 Oct 2016 11:17:10 +0000	0,0129000000	10
Wed, 19 Oct 2016 17:40:54 +0000	0,0130000000	0
Tue, 18 Oct 2016 16:21:28 +0000	0,0130000000	-0,0001
Thu, 13 Oct 2016 03:59:42 +0000	0,0131000000	0
Wed, 12 Oct 2016 23:36:34 +0000	0,0131000000	-0,0003
Sat, 08 Oct 2016 12:14:23 +0000	0,0134000000	+0,0001
Tue, 04 Oct 2016 02:27:30 +0000	0,0133000000	0
Mon, 03 Oct 2016 14:47:28 +0000	0,0133000000	+10
Wed, 28 Sep 2016 08:40:43 +0000	0,0132000000	0
Mon, 19 Sep 2016 01:54:12 +0000	0,0132000000	0
Wed, 14 Sep 2016 03:12:44 +0000	0,0132000000	+10
Tue, 06 Sep 2016 05:48:39 +0000	0,0131000000	0
Mon, 05 Sep 2016 04:34:44 +0000	0,0131000000	10
Mon, 15 Aug 2016 15:11:06 +0000	0,0132000000	+0,0002
Tue, 09 Aug 2016 10:28:02 +0000	0,0130000000	0
Sun, 31 Jul 2016 08:59:13 +0000	0,0130000000	+0,0002
Tue, 26 Jul 2016 21:26:59 +0000	0,0128000000	0
Fri, 22 Jul 2016 23:21:12 +0000	0,0128000000	+0,0001
Thu, 21 Jul 2016 00:59:16 +0000	0,0127000000	0
Tue, 19 Jul 2016 18:07:15 +0000	0,0127000000	-0,0001
Mon, 18 Jul 2016 04:16:59 +0000	0,0128000000	10
Sat, 16 Jul 2016 00:41:18 +0000	0,0129000000	+0,0002
Fri, 15 Jul 2016 21:00:13 +0000	0,0127000000	-0,0002
Fri, 15 Jul 2016 12:52:08 +0000	0,0129000000	+10
Sat, 09 Jul 2016 21:01:20 +0000	0,0128000000	0
Sat, 09 Jul 2016 15:29:39 +0000	0,0128000000	0
Tue, 05 Jul 2016 02:49:43 +0000	0,0128000000	+0,0001
Wed, 29 Jun 2016 01:18:26 +0000	0,0127000000	-0,0004
Tue, 21 Jun 2016 13:04:06 +0000	0,0131000000	0
Sat, 18 Jun 2016 09:07:00 +0000	0,0131000000	+0,0001
Fri, 17 Jun 2016 04:08:18 +0000	0,0130000000	-0,0001
Thu, 16 Jun 2016 07:08:24 +0000	0,0131000000	+0,0001
Tue, 14 Jun 2016 12:00:09 +0000	0,0130000000	-0,0001
Mon, 13 Jun 2016 20:13:36 +0000	0,0131000000	10
Thu, 09 Jun 2016 17:55:06 +0000	0,0132000000	-0,0002
Wed, 08 Jun 2016 19:38:58 +0000	0,0134000000	+0,0002
Sat, 04 Jun 2016 12:43:06 +0000	0,0132000000	0
Fri, 03 Jun 2016 20:41:46 +0000	0,0132000000	+0,0002
Thu, 02 Jun 2016 00:21:08 +0000	0,0130000000	+10
Wed, 25 May 2016 19:29:41 +0000	0,0129000000	0
Wed, 25 May 2016 04:28:53 +0000	0,0129000000	10
Sat, 21 May 2016 10:38:05 +0000	0,0130000000	+10
Fri, 20 May 2016 14:30:38 +0000	0,0129000000	0
Wed, 18 May 2016 23:49:14 +0000	0,0129000000	10
Sat, 14 May 2016 22:12:57 +0000	0,0130000000	0
Fri, 13 May 2016 21:24:21 +0000	0,0130000000	-0,0002
Thu, 12 May 2016 09:12:24 +0000	0,0132000000	0
Thu, 12 May 2016 01:52:25 +0000	0,0132000000	0
Sun, 08 May 2016 23:08:18 +0000	0,0132000000	10
Thu, 05 May 2016 19:41:05 +0000	0,0133000000	-0,0001
Wed, 04 May 2016 05:03:29 +0000	0,0134000000	0
Sat, 30 Apr 2016 11:47:18 +0000	0,0134000000	+0,0001
Thu, 28 Apr 2016 19:34:20 +0000	0,0133000000	+10
Thu, 28 Apr 2016 02:17:33 +0000	0,0132000000	0
Sun, 24 Apr 2016 11:13:04 +0000	0,0132000000	0
Sat, 23 Apr 2016 02:15:55 +0000	0,0132000000	10
Fri, 22 Apr 2016 08:37:19 +0000	0,0133000000	+10
Wed, 06 Apr 2016 06:26:27 +0000	0,0132000000	10
Mon, 04 Apr 2016 20:34:51 +0000	0,0133000000	0
Mon, 04 Apr 2016 11:40:00 +0000	0,0133000000	+10
Thu, 31 Mar 2016 22:49:30 +0000	0,0132000000	+0,0002
Sun, 27 Mar 2016 14:59:00 +0000	0,0130000000	0
Fri, 25 Mar 2016 22:09:29 +0000	0,0130000000	0
Thu, 24 Mar 2016 02:23:41 +0000	0,0130000000	0
Wed, 23 Mar 2016 18:59:55 +0000	0,0130000000	-0,0002
Mon, 21 Mar 2016 08:43:26 +0000	0,0132000000	0
Mon, 21 Mar 2016 03:48:04 +0000	0,0132000000	10
Fri, 18 Mar 2016 04:02:33 +0000	0,0133000000	+0,0003
Wed, 16 Mar 2016 02:18:17 +0000	0,0130000000	-0,0001
Tue, 15 Mar 2016 08:12:37 +0000	0,0131000000	0
Sun, 13 Mar 2016 16:46:20 +0000	0,0131000000	0
Sun, 13 Mar 2016 00:57:02 +0000	0,0131000000	+0,0001
Mon, 07 Mar 2016 03:13:56 +0000	0,0130000000	+0,0003
Wed, 02 Mar 2016 15:57:59 +0000	0,0127000000	-0,0001
Wed, 02 Mar 2016 00:01:37 +0000	0,0128000000	0
Sat, 27 Feb 2016 14:23:46 +0000	0,0128000000	10
Fri, 26 Feb 2016 10:25:12 +0000	0,0129000000	0
Wed, 24 Feb 2016 12:48:27 +0000	0,0129000000	-0,0002
Mon, 22 Feb 2016 04:31:42 +0000	0,0131000000	0
Sun, 21 Feb 2016 18:04:29 +0000	0,0131000000	0
Sun, 21 Feb 2016 06:28:26 +0000	0,0131000000	0
Sat, 20 Feb 2016 15:29:06 +0000	0,0131000000	+0,0001
Thu, 18 Feb 2016 14:34:54 +0000	0,0130000000	-0,0001
Tue, 16 Feb 2016 09:16:38 +0000	0,0131000000	0
Mon, 15 Feb 2016 21:23:48 +0000	0,0131000000	10
Mon, 15 Feb 2016 01:30:42 +0000	0,0132000000	0
Sat, 13 Feb 2016 21:00:17 +0000	0,0132000000	0
Wed, 10 Feb 2016 12:32:42 +0000	0,0132000000	+10
Mon, 08 Feb 2016 18:48:06 +0000	0,0131000000	+0,0003
Tue, 02 Feb 2016 07:26:10 +0000	0,0128000000	+0,0001
Thu, 28 Jan 2016 10:19:47 +0000	0,0127000000	+10
Mon, 25 Jan 2016 11:54:13 +0000	0,0126000000	0
Sun, 24 Jan 2016 08:09:30 +0000	0,0126000000	0
Thu, 21 Jan 2016 00:32:08 +0000	0,0126000000	0
Wed, 20 Jan 2016 05:41:33 +0000	0,0126000000	0
Tue, 19 Jan 2016 13:47:52 +0000	0,0126000000	0
Mon, 18 Jan 2016 02:09:20 +0000	0,0126000000	0
Sun, 17 Jan 2016 20:31:34 +0000	0,0126000000	0
Thu, 14 Jan 2016 09:03:21 +0000	0,0126000000	0
Thu, 14 Jan 2016 00:43:55 +0000	0,0126000000	0
Sun, 10 Jan 2016 15:43:08 +0000	0,0126000000	0
Sat, 09 Jan 2016 07:32:50 +0000	0,0126000000	0
Mon, 04 Jan 2016 12:09:52 +0000	0,0126000000	0
Fri, 01 Jan 2016 04:16:57 +0000	0,0126000000	10
Wed, 30 Dec 2015 04:58:43 +0000	0,0127000000	0
Mon, 28 Dec 2015 13:36:45 +0000	0,0127000000	+10
Sat, 26 Dec 2015 18:10:36 +0000	0,0126000000	0
Fri, 25 Dec 2015 07:04:27 +0000	0,0126000000	10
Thu, 24 Dec 2015 05:35:36 +0000	0,0127000000	+10
Fri, 18 Dec 2015 20:33:06 +0000	0,0126000000	10
Tue, 15 Dec 2015 12:24:57 +0000	0,0127000000	+10
Wed, 09 Dec 2015 11:47:37 +0000	0,0126000000	10
Fri, 04 Dec 2015 00:03:29 +0000	0,0127000000	+0,0003
Wed, 02 Dec 2015 22:50:57 +0000	0,0124000000	0
Tue, 01 Dec 2015 06:48:52 +0000	0,0124000000	0
Sun, 29 Nov 2015 06:50:03 +0000	0,0124000000	0
Sat, 28 Nov 2015 17:26:27 +0000	0,0124000000	0
Sat, 28 Nov 2015 12:31:34 +0000	0,0124000000	0
Fri, 27 Nov 2015 20:14:39 +0000	0,0124000000	0
Thu, 26 Nov 2015 04:13:38 +0000	0,0124000000	0
Wed, 25 Nov 2015 13:02:35 +0000	0,0124000000	-0,0002
Thu, 19 Nov 2015 20:40:27 +0000	0,0126000000	+10
Tue, 17 Nov 2015 23:11:30 +0000	0,0125000000	10
Sun, 15 Nov 2015 02:03:50 +0000	0,0126000000	0
Fri, 13 Nov 2015 01:05:10 +0000	0,0126000000	0
Fri, 06 Nov 2015 04:58:02 +0000	0,0126000000	-0,0003
Sun, 01 Nov 2015 03:54:41 +0000	0,0129000000	+10
Thu, 29 Oct 2015 17:28:30 +0000	0,0128000000	0
Wed, 28 Oct 2015 20:57:48 +0000	0,0128000000	10
Tue, 27 Oct 2015 18:28:23 +0000	0,0129000000	0
Tue, 27 Oct 2015 08:44:16 +0000	0,0129000000	-0,0004
Sat, 10 Oct 2015 06:11:06 +0000	0,0133000000	0
Fri, 09 Oct 2015 10:04:49 +0000	0,0133000000	+0,0002
Wed, 07 Oct 2015 16:25:29 +0000	0,0131000000	0
Mon, 05 Oct 2015 11:54:31 +0000	0,0131000000	0
Wed, 30 Sep 2015 03:20:36 +0000	0,0131000000	0
Tue, 29 Sep 2015 20:03:39 +0000	0,0131000000	+0,0002
Sun, 27 Sep 2015 22:58:17 +0000	0,0129000000	0
Sun, 27 Sep 2015 13:11:48 +0000	0,0129000000	0
Fri, 25 Sep 2015 21:16:24 +0000	0,0129000000	10
Tue, 22 Sep 2015 21:24:15 +0000	0,0130000000	-0,0001
Tue, 22 Sep 2015 10:18:36 +0000	0,0131000000	0
Mon, 21 Sep 2015 21:29:27 +0000	0,0131000000	10
Sun, 20 Sep 2015 21:00:44 +0000	0,0132000000	-0,0002
Thu, 17 Sep 2015 22:10:06 +0000	0,0134000000	+0,0003
Tue, 15 Sep 2015 21:42:05 +0000	0,0131000000	10
Sun, 13 Sep 2015 23:49:12 +0000	0,0132000000	+0,0003
Tue, 08 Sep 2015 09:07:36 +0000	0,0129000000	-0,0005
Wed, 26 Aug 2015 02:06:56 +0000	0,0134000000	+0,0001
Tue, 25 Aug 2015 21:00:50 +0000	0,0133000000	0
Tue, 25 Aug 2015 13:57:30 +0000	0,0133000000	-0,0001
Mon, 24 Aug 2015 19:37:00 +0000	0,0134000000	0
Mon, 24 Aug 2015 14:28:22 +0000	0,0134000000	+0,0002
Sat, 22 Aug 2015 14:42:03 +0000	0,0132000000	0
Sat, 22 Aug 2015 05:56:46 +0000	0,0132000000	+0,0002
Tue, 18 Aug 2015 01:52:46 +0000	0,0130000000	0
Sun, 16 Aug 2015 08:53:49 +0000	0,0130000000	0
Sat, 15 Aug 2015 19:16:33 +0000	0,0130000000	+0,0002
Mon, 10 Aug 2015 15:27:52 +0000	0,0128000000	0
Thu, 06 Aug 2015 05:06:43 +0000	0,0128000000	0
Wed, 05 Aug 2015 04:14:23 +0000	0,0128000000	-0,0002
Tue, 28 Jul 2015 19:39:09 +0000	0,0130000000	0
Tue, 28 Jul 2015 03:55:52 +0000	0,0130000000	0
Mon, 27 Jul 2015 11:04:57 +0000	0,0130000000	+0,0002
Sat, 25 Jul 2015 02:08:11 +0000	0,0128000000	10
Thu, 23 Jul 2015 16:44:51 +0000	0,0129000000	+0,0002
Mon, 20 Jul 2015 22:49:51 +0000	0,0127000000	0
Mon, 20 Jul 2015 03:12:36 +0000	0,0127000000	-0,0001
Thu, 16 Jul 2015 15:17:34 +0000	0,0128000000	0
Thu, 16 Jul 2015 06:01:22 +0000	0,0128000000	-0,0002
Sat, 11 Jul 2015 05:58:44 +0000	0,0130000000	+10
Sat, 04 Jul 2015 14:13:50 +0000	0,0129000000	0
Thu, 02 Jul 2015 05:58:30 +0000	0,0129000000	10
Fri, 26 Jun 2015 21:46:39 +0000	0,0130000000	-0,0001
Wed, 24 Jun 2015 15:36:56 +0000	0,0131000000	10
Sun, 21 Jun 2015 20:48:19 +0000	0,0132000000	0
Sat, 20 Jun 2015 03:40:03 +0000	0,0132000000	0
Fri, 19 Jun 2015 01:38:02 +0000	0,0132000000	+10
Wed, 17 Jun 2015 09:07:46 +0000	0,0131000000	0
Tue, 16 Jun 2015 19:31:33 +0000	0,0131000000	0
Sat, 13 Jun 2015 19:15:53 +0000	0,0131000000	0
Sat, 13 Jun 2015 02:29:46 +0000	0,0131000000	0
Thu, 11 Jun 2015 11:07:59 +0000	0,0131000000	+0,0001
Sun, 07 Jun 2015 06:53:18 +0000	0,0130000000	0
Wed, 03 Jun 2015 10:02:04 +0000	0,0130000000	+10
Mon, 01 Jun 2015 13:47:51 +0000	0,0129000000	+10
Wed, 27 May 2015 13:38:30 +0000	0,0128000000	0
Tue, 26 May 2015 18:09:58 +0000	0,0128000000	0
Tue, 26 May 2015 12:58:06 +0000	0,0128000000	-0,0003
Fri, 22 May 2015 22:33:16 +0000	0,0131000000	-0,0005
Sat, 16 May 2015 11:07:22 +0000	0,0136000000	+0,0002
Wed, 13 May 2015 19:11:06 +0000	0,0134000000	10
Wed, 06 May 2015 04:18:19 +0000	0,0135000000	+0,0002
Wed, 29 Apr 2015 06:50:45 +0000	0,0133000000	+0,0002
Tue, 28 Apr 2015 08:16:24 +0000	0,0131000000	0
Sun, 26 Apr 2015 08:22:57 +0000	0,0131000000	0
Sun, 26 Apr 2015 00:23:29 +0000	0,0131000000	10
Fri, 24 Apr 2015 08:42:16 +0000	0,0132000000	+0,0002
Thu, 23 Apr 2015 10:38:48 +0000	0,0130000000	-0,0002
Sun, 29 Mar 2015 07:44:34 +0000	0,0132000000	+0,0002
Mon, 23 Mar 2015 06:30:03 +0000	0,0130000000	0
Fri, 20 Mar 2015 23:39:13 +0000	0,0130000000	+0,0002
Fri, 20 Mar 2015 01:23:29 +0000	0,0128000000	+0,0001
Tue, 17 Mar 2015 23:24:04 +0000	0,0127000000	0
Mon, 16 Mar 2015 22:37:13 +0000	0,0127000000	-0,0002
Sun, 08 Mar 2015 09:13:13 +0000	0,0129000000	-0,0006
Sat, 28 Feb 2015 11:34:23 +0000	0,0135000000	10
Wed, 25 Feb 2015 08:20:21 +0000	0,0136000000	0
Thu, 19 Feb 2015 05:47:16 +0000	0,0136000000	+10
Sun, 15 Feb 2015 22:54:16 +0000	0,0135000000	+0,0002
Wed, 28 Jan 2015 11:07:12 +0000	0,0133000000	+10
Tue, 20 Jan 2015 01:45:24 +0000	0,0132000000	0
Fri, 16 Jan 2015 11:47:59 +0000	0,0132000000	-0,0005
Mon, 05 Jan 2015 21:24:27 +0000	0,0137000000	10
Sun, 04 Jan 2015 05:41:36 +0000	0,0138000000	10
Fri, 02 Jan 2015 01:29:57 +0000	0,0139000000	-0,0001
Wed, 31 Dec 2014 17:26:40 +0000	0,0140000000	0
Sat, 27 Dec 2014 02:36:03 +0000	0,0140000000	0
Thu, 25 Dec 2014 21:25:28 +0000	0,0140000000	0
Thu, 25 Dec 2014 01:54:49 +0000	0,0140000000	10
Wed, 24 Dec 2014 14:40:17 +0000	0,0141000000	0
Sat, 20 Dec 2014 14:53:51 +0000	0,0141000000	-0,0005
Tue, 16 Dec 2014 23:34:57 +0000	0,0146000000	10
Sat, 13 Dec 2014 22:58:32 +0000	0,0147000000	0
Tue, 09 Dec 2014 06:39:23 +0000	0,0147000000	0
Mon, 08 Dec 2014 19:27:44 +0000	0,0147000000	+10
Mon, 08 Dec 2014 09:17:05 +0000	0,0146000000	0
Sat, 06 Dec 2014 00:56:54 +0000	0,0146000000	-0,0002
Tue, 02 Dec 2014 03:14:58 +0000	0,0148000000	0
Thu, 27 Nov 2014 11:34:07 +0000	0,0148000000	0
Mon, 24 Nov 2014 06:51:34 +0000	0,0148000000	-0,0002
Thu, 20 Nov 2014 16:38:42 +0000	0,0150000000	0
Wed, 19 Nov 2014 20:34:20 +0000	0,0150000000	+10
Tue, 18 Nov 2014 16:17:41 +0000	0,0149000000	+10
Tue, 18 Nov 2014 02:20:51 +0000	0,0148000000	0
Mon, 17 Nov 2014 22:53:40 +0000	0,0148000000	10
Fri, 14 Nov 2014 17:16:08 +0000	0,0149000000	+10
Wed, 12 Nov 2014 17:05:38 +0000	0,0148000000	+0,0001
Sat, 08 Nov 2014 20:24:01 +0000	0,0147000000	+10
Fri, 07 Nov 2014 13:55:48 +0000	0,0146000000	-0,0003
Wed, 29 Oct 2014 19:27:15 +0000	0,0149000000	10
Sun, 12 Oct 2014 14:44:04 +0000	0,0150000000	0
Wed, 08 Oct 2014 13:15:07 +0000	0,0150000000	+10
Wed, 08 Oct 2014 07:36:48 +0000	0,0149000000	+0,0002
Fri, 03 Oct 2014 20:05:54 +0000	0,0147000000	-0,0001
Tue, 30 Sep 2014 03:36:40 +0000	0,0148000000	-0,0003
Wed, 24 Sep 2014 07:56:40 +0000	0,0151000000	+0,0001
Mon, 22 Sep 2014 18:24:48 +0000	0,0150000000	0
Mon, 22 Sep 2014 05:53:53 +0000	0,0150000000	0
Tue, 16 Sep 2014 22:21:02 +0000	0,0150000000	0
Sun, 14 Sep 2014 13:19:22 +0000	0,0150000000	0
Fri, 12 Sep 2014 15:47:20 +0000	0,0150000000	-0,0002
Mon, 01 Sep 2014 10:38:06 +0000	0,0152000000	-0,0002
Sun, 24 Aug 2014 08:56:32 +0000	0,0154000000	0
Thu, 21 Aug 2014 19:22:04 +0000	0,0154000000	10
Fri, 15 Aug 2014 19:18:45 +0000	0,0155000000	10
Thu, 14 Aug 2014 18:49:30 +0000	0,0156000000	+10
Tue, 12 Aug 2014 15:15:09 +0000	0,0155000000	-0,0005
Wed, 09 Jul 2014 17:25:31 +0000	0,0160000000	+10
Sun, 06 Jul 2014 18:51:35 +0000	0,0159000000	-0,0002
Fri, 27 Jun 2014 04:24:18 +0000	0,0161000000	-0,0003
Mon, 26 May 2014 04:59:42 +0000	0,0164000000	0
Fri, 18 Apr 2014 22:20:17 +0000	0,0164000000	+0,0002
Sat, 29 Mar 2014 22:26:56 +0000	0,0162000000	10
Fri, 07 Mar 2014 04:44:59 +0000	0,0163000000	0
Mon, 27 Jan 2014 12:29:55 +0000	0,0163000000	-0,0003
Sat, 04 Jan 2014 19:29:03 +0000	0,0166000000	-0,0003
Sat, 28 Dec 2013 14:00:15 +0000	0,0169000000	+0,0003
Sun, 15 Dec 2013 06:24:59 +0000	0,0166000000	-0,0004971911
Mon, 04 Nov 2013 04:30:09 +0000	0,0170971911	+0,0001619862
Mon, 21 Oct 2013 09:47:26 +0000	0,0169352049	+0,0002252674
Thu, 17 Oct 2013 03:47:52 +0000	0,0167099375	+7,51348
Wed, 09 Oct 2013 23:26:23 +0000	0,0166348027	+0,0001997583
Wed, 02 Oct 2013 15:10:12 +0000	0,0164350444	0
Tue, 01 Oct 2013 23:43:12 +0000	0,0164350444	0
Sat, 28 Sep 2013 07:40:18 +0000	0,0164350444	0
Fri, 27 Sep 2013 19:49:31 +0000	0,0164350444	0
Fri, 27 Sep 2013 10:01:07 +0000	0,0164350444	0
Thu, 26 Sep 2013 15:04:15 +0000	0,0164350444	+0,0003081851
Sun, 15 Sep 2013 06:21:12 +0000	0,0161268593	+0,0002066787
Wed, 04 Sep 2013 22:57:08 +0000	0,0159201806	8,37521
Tue, 03 Sep 2013 07:20:48 +0000	0,0160039327	-0,0002366907
Wed, 21 Aug 2013 23:36:52 +0000	0,0162406234	+5,779095
Sat, 17 Aug 2013 23:02:42 +0000	0,0161828325	7,6176
Sun, 28 Jul 2013 16:57:49 +0000	0,0162590085	+0,0003765142
Tue, 09 Jul 2013 04:39:14 +0000	0,0158824943	+9,340395
Sat, 06 Jul 2013 13:01:38 +0000	0,0157890904	-0,0008707788
Wed, 19 Jun 2013 01:28:29 +0000	0,0166598692	2,9132
Sun, 16 Jun 2013 23:04:49 +0000	0,0166890012	+7,283
Fri, 14 Jun 2013 02:11:54 +0000	0,0166161712	+0,0003796031
Wed, 05 Jun 2013 10:14:25 +0000	0,0162365681	+0,0001615635
Thu, 23 May 2013 18:39:10 +0000	0,0160750046	3,964025
Fri, 17 May 2013 02:17:45 +0000	0,0161146448	+7,7509
Sat, 11 May 2013 05:18:12 +0000	0,0161068939	+0,000167883
Sun, 21 Apr 2013 02:00:03 +0000	0,0159390109	1,45628
Fri, 19 Apr 2013 18:23:29 +0000	0,0159535737	3,27664
Thu, 18 Apr 2013 16:06:57 +0000	0,0159863401	-0,0001456282
Tue, 16 Apr 2013 12:44:51 +0000	0,0161319683	+3,2297
Sat, 13 Apr 2013 05:47:21 +0000	0,0161287386	+0,0001092239
Thu, 11 Apr 2013 09:47:50 +0000	0,0160195147	6,148375
Wed, 10 Apr 2013 13:40:54 +0000	0,0160809984	+6,55327
Wed, 10 Apr 2013 10:36:50 +0000	0,0160154657	+0,000160191
Sat, 06 Apr 2013 22:16:14 +0000	0,0158552747	+0,0004405255
Tue, 02 Apr 2013 01:09:40 +0000	0,0154147492	-0,000150303
Tue, 12 Mar 2013 18:38:22 +0000	0,0155650522	3,96434
Mon, 11 Mar 2013 19:30:45 +0000	0,0156046956	-0,0004721939
Wed, 27 Feb 2013 12:15:08 +0000	0,0160768895	-0,000597969
Wed, 20 Feb 2013 00:40:51 +0000	0,0166748585	0
Sat, 16 Feb 2013 20:49:26 +0000	0,0166748585	0
Fri, 15 Feb 2013 12:27:38 +0000	0,0166748585	+9,14426
Thu, 14 Feb 2013 16:44:17 +0000	0,0165834159	-0,000283975
Wed, 13 Feb 2013 12:20:03 +0000	0,0168673909	+0,0001119468
Tue, 12 Feb 2013 12:16:13 +0000	0,0167554441	2,456995
Tue, 12 Feb 2013 03:08:41 +0000	0,0167800140	+5,096995
Sun, 10 Feb 2013 18:40:58 +0000	0,0167290441	+1,68749
Tue, 05 Feb 2013 09:03:33 +0000	0,0167121692	-0,000287576
Mon, 04 Feb 2013 06:14:26 +0000	0,0169997452	+0,0004040625
Wed, 30 Jan 2013 08:20:18 +0000	0,0165956827	+4,46114
Sun, 20 Jan 2013 07:56:05 +0000	0,0165510713	0
Sun, 20 Jan 2013 04:28:31 +0000	0,0165510713	+0,0001652081
Wed, 16 Jan 2013 17:39:16 +0000	0,0163858632	6,09903
Sat, 12 Jan 2013 05:19:08 +0000	0,0164468535	+0,0001201297
Tue, 08 Jan 2013 19:47:29 +0000	0,0163267238	-0,0001802372
Sat, 05 Jan 2013 21:51:22 +0000	0,0165069610	-0,0001242079
Wed, 02 Jan 2013 11:18:13 +0000	0,0166311689	+7,91937
Sun, 23 Dec 2012 00:42:16 +0000	0,0165519752	-0,0002985618
Mon, 17 Dec 2012 14:01:53 +0000	0,0168505370	+2,31938
Fri, 30 Nov 2012 15:42:53 +0000	0,0168273432	+0,0002680859
Tue, 20 Nov 2012 08:41:30 +0000	0,0165592573	+0,000228491
Mon, 12 Nov 2012 04:01:15 +0000	0,0163307663	0
Sun, 11 Nov 2012 11:02:31 +0000	0,0163307663	-0,000144748
Tue, 06 Nov 2012 17:18:10 +0000	0,0164755143	-0,0005233753
Sat, 20 Oct 2012 21:42:38 +0000	0,0169988896	+4,074
Fri, 19 Oct 2012 13:32:01 +0000	0,0169948156	+8,564465
Tue, 16 Oct 2012 09:04:01 +0000	0,0169091710	+0,0003972467
Wed, 26 Sep 2012 04:15:20 +0000	0,0165119243	9,46659
Thu, 20 Sep 2012 23:07:40 +0000	0,0166065902	-0,0002621518
Mon, 17 Sep 2012 15:31:43 +0000	0,0168687420	1,4564
Fri, 14 Sep 2012 17:15:52 +0000	0,0168833060	+0,0004874161
Wed, 22 Aug 2012 16:42:39 +0000	0,0163958899	+0,000590722
Fri, 27 Jul 2012 11:03:00 +0000	0,0158051679	+8,33401
Thu, 28 Jun 2012 13:47:17 +0000	0,0157218278	+0,0004203861
Fri, 08 Jun 2012 15:49:48 +0000	0,0153014417	4,284925
Thu, 07 Jun 2012 07:55:11 +0000	0,0153442909	+0,0001597907
Wed, 06 Jun 2012 11:20:07 +0000	0,0151845002	+0,000265756
Tue, 05 Jun 2012 11:47:32 +0000	0,0149187442	+6,830445
Mon, 04 Jun 2012 21:35:22 +0000	0,0148504398	0
Mon, 04 Jun 2012 12:55:51 +0000	0,0148504398	+3,640715
Sun, 03 Jun 2012 03:55:40 +0000	0,0148140327	0
Sat, 02 Jun 2012 06:14:20 +0000	0,0148140327	-0,0001520379
Fri, 01 Jun 2012 01:56:08 +0000	0,0149660706	1,2532
Thu, 31 May 2012 03:30:45 +0000	0,0149673238	-0,0002508273
Sat, 26 May 2012 17:33:17 +0000	0,0152181511	-0,0013297614
Tue, 08 May 2012 02:09:33 +0000	0,0165479125	+2,18455
Mon, 07 May 2012 15:50:47 +0000	0,0165260670	-0,000117418
Sat, 05 May 2012 07:39:28 +0000	0,0166434850	+0,0006413004
Sun, 15 Apr 2012 02:39:04 +0000	0,0160021846	6,9179
Mon, 09 Apr 2012 15:26:56 +0000	0,0160713636	+1,0923
Mon, 09 Apr 2012 08:00:10 +0000	0,0160604406	-0,0001820498
Wed, 14 Mar 2012 17:23:52 +0000	0,0162424904	-0,0001893832
Tue, 06 Mar 2012 13:31:18 +0000	0,0164318736	-0,0004845234
Wed, 29 Feb 2012 11:01:02 +0000	0,0169163970	+0,0004895839
Mon, 06 Feb 2012 17:08:31 +0000	0,0164268131	+3,277355
Sun, 05 Feb 2012 21:19:23 +0000	0,0163940396	+0,0006717539
Tue, 24 Jan 2012 14:24:37 +0000	0,0157222857	+0,0001853002
Fri, 20 Jan 2012 08:15:18 +0000	0,0155369855	+0,0001049316
Sun, 25 Dec 2011 21:49:09 +0000	0,0154320539	-0,0001872017
Tue, 20 Dec 2011 09:08:27 +0000	0,0156192556	+3,663675
Mon, 19 Dec 2011 09:48:08 +0000	0,0155826189	-0,0006985341
Wed, 07 Dec 2011 07:01:06 +0000	0,0162811530	+0,000634077
Tue, 15 Nov 2011 14:40:33 +0000	0,0156470760	-0,0006408855
Sat, 12 Nov 2011 07:58:09 +0000	0,0162879615	-0,0004001282
Tue, 18 Oct 2011 17:15:50 +0000	0,0166880897	+0,0003532064
Mon, 10 Oct 2011 07:16:34 +0000	0,0163348833	-0,000514344
Thu, 22 Sep 2011 11:47:18 +0000	0,0168492273	-0,000781721
Sat, 17 Sep 2011 23:52:20 +0000	0,0176309483	0
Sat, 17 Sep 2011 02:52:49 +0000	0,0176309483	7,13573
Fri, 16 Sep 2011 08:53:27 +0000	0,0177023056	-0,0014956901
Sun, 21 Aug 2011 06:00:25 +0000	0,0191979957	0
Sun, 21 Aug 2011 00:28:25 +0000	0,0191979957	0
Sat, 20 Aug 2011 06:56:31 +0000	0,0191979957	4,992975
Fri, 19 Aug 2011 22:56:08 +0000	0,0192479254	+0,0002913042
Sat, 13 Aug 2011 08:00:38 +0000	0,0189566212	0
Sat, 13 Aug 2011 02:22:57 +0000	0,0189566212	-0,0005789671
Sun, 24 Jul 2011 19:55:52 +0000	0,0195355883	0

Обратите внимание, что информация об обменного курса HUF в QAR обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 07:12:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Риалы Катара

Примечание: График курса обмена валют Венгерский форинт/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Риалы Катара в течение 2461 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).