Обменный курс на сегодня для HUF/RON является HUF за RON, это означает, что с 100 Венгерские форинты можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или RON.

HUF в RON обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 06:35:38 +0000	0,0150000000	+10
Sun, 22 Oct 2017 16:42:20 +0000	0,0149000000	0
Sun, 22 Oct 2017 04:34:24 +0000	0,0149000000	0
Thu, 19 Oct 2017 11:39:08 +0000	0,0149000000	0
Mon, 16 Oct 2017 19:05:23 +0000	0,0149000000	0
Fri, 13 Oct 2017 00:41:05 +0000	0,0149000000	+10
Thu, 12 Oct 2017 08:10:18 +0000	0,0148000000	0
Wed, 11 Oct 2017 18:27:42 +0000	0,0148000000	0
Wed, 11 Oct 2017 07:37:00 +0000	0,0148000000	0
Tue, 10 Oct 2017 16:14:06 +0000	0,0148000000	+0,0001
Sun, 08 Oct 2017 09:16:05 +0000	0,0147000000	0
Wed, 04 Oct 2017 20:02:59 +0000	0,0147000000	0
Mon, 02 Oct 2017 10:39:11 +0000	0,0147000000	-0,0001
Sun, 24 Sep 2017 07:55:25 +0000	0,0148000000	10
Wed, 20 Sep 2017 14:09:54 +0000	0,0149000000	0
Wed, 20 Sep 2017 03:58:43 +0000	0,0149000000	0
Tue, 19 Sep 2017 19:32:42 +0000	0,0149000000	0
Tue, 19 Sep 2017 01:29:07 +0000	0,0149000000	0
Mon, 18 Sep 2017 06:00:08 +0000	0,0149000000	0
Sun, 17 Sep 2017 19:57:07 +0000	0,0149000000	0
Sun, 17 Sep 2017 03:25:06 +0000	0,0149000000	0
Fri, 15 Sep 2017 02:05:03 +0000	0,0149000000	0
Thu, 14 Sep 2017 07:31:52 +0000	0,0149000000	-0,0002
Sat, 09 Sep 2017 03:06:36 +0000	0,0151000000	+0,0001
Fri, 08 Sep 2017 12:08:38 +0000	0,0150000000	-0,0001
Sun, 03 Sep 2017 03:49:17 +0000	0,0151000000	0
Sat, 02 Sep 2017 14:45:20 +0000	0,0151000000	0
Sat, 02 Sep 2017 01:14:49 +0000	0,0151000000	+0,0001
Thu, 31 Aug 2017 06:49:52 +0000	0,0150000000	0
Tue, 29 Aug 2017 21:59:25 +0000	0,0150000000	-0,0001
Thu, 24 Aug 2017 21:40:54 +0000	0,0151000000	0
Mon, 21 Aug 2017 01:48:15 +0000	0,0151000000	10
Sat, 19 Aug 2017 11:12:09 +0000	0,0152000000	0
Sat, 19 Aug 2017 03:52:08 +0000	0,0152000000	+10
Thu, 17 Aug 2017 18:48:12 +0000	0,0151000000	0
Wed, 16 Aug 2017 21:05:43 +0000	0,0151000000	+0,0001
Mon, 14 Aug 2017 16:19:13 +0000	0,0150000000	0
Mon, 14 Aug 2017 09:33:15 +0000	0,0150000000	-0,0001
Sun, 13 Aug 2017 13:42:18 +0000	0,0151000000	+0,0001
Fri, 11 Aug 2017 12:56:15 +0000	0,0150000000	0
Tue, 08 Aug 2017 16:57:37 +0000	0,0150000000	0
Fri, 04 Aug 2017 22:54:43 +0000	0,0150000000	0
Wed, 02 Aug 2017 21:41:57 +0000	0,0150000000	+10
Sun, 30 Jul 2017 12:45:44 +0000	0,0149000000	0
Fri, 28 Jul 2017 04:30:38 +0000	0,0149000000	10
Wed, 26 Jul 2017 22:01:06 +0000	0,0150000000	+10
Wed, 26 Jul 2017 09:41:18 +0000	0,0149000000	0
Mon, 24 Jul 2017 16:18:16 +0000	0,0149000000	10
Mon, 24 Jul 2017 09:38:46 +0000	0,0150000000	+10
Fri, 21 Jul 2017 21:08:33 +0000	0,0149000000	10
Fri, 21 Jul 2017 07:10:51 +0000	0,0150000000	+10
Tue, 18 Jul 2017 10:29:44 +0000	0,0149000000	0
Mon, 17 Jul 2017 10:59:57 +0000	0,0149000000	0
Fri, 14 Jul 2017 09:10:53 +0000	0,0149000000	+10
Tue, 11 Jul 2017 05:04:30 +0000	0,0148000000	0
Mon, 10 Jul 2017 14:21:55 +0000	0,0148000000	10
Wed, 05 Jul 2017 14:21:52 +0000	0,0149000000	+10
Tue, 04 Jul 2017 07:03:54 +0000	0,0148000000	0
Sun, 25 Jun 2017 05:42:23 +0000	0,0148000000	0
Fri, 23 Jun 2017 15:33:52 +0000	0,0148000000	0
Thu, 22 Jun 2017 14:39:58 +0000	0,0148000000	10
Sun, 18 Jun 2017 23:09:46 +0000	0,0149000000	0
Thu, 15 Jun 2017 11:35:58 +0000	0,0149000000	0
Wed, 14 Jun 2017 19:43:57 +0000	0,0149000000	+10
Sat, 10 Jun 2017 11:44:02 +0000	0,0148000000	0
Mon, 05 Jun 2017 19:22:26 +0000	0,0148000000	0
Sat, 03 Jun 2017 05:09:34 +0000	0,0148000000	0
Mon, 29 May 2017 08:30:39 +0000	0,0148000000	0
Sat, 27 May 2017 04:08:33 +0000	0,0148000000	0
Wed, 24 May 2017 02:10:38 +0000	0,0148000000	+0,0001
Fri, 19 May 2017 03:39:09 +0000	0,0147000000	0
Tue, 16 May 2017 02:43:46 +0000	0,0147000000	0
Mon, 15 May 2017 20:24:47 +0000	0,0147000000	0
Sun, 14 May 2017 17:16:23 +0000	0,0147000000	0
Thu, 11 May 2017 01:55:38 +0000	0,0147000000	+10
Tue, 09 May 2017 15:08:27 +0000	0,0146000000	0
Mon, 08 May 2017 14:43:22 +0000	0,0146000000	0
Sun, 07 May 2017 03:27:35 +0000	0,0146000000	0
Wed, 03 May 2017 06:43:31 +0000	0,0146000000	0
Tue, 02 May 2017 17:48:14 +0000	0,0146000000	+10
Sat, 29 Apr 2017 02:34:37 +0000	0,0145000000	0
Fri, 28 Apr 2017 06:10:47 +0000	0,0145000000	0
Thu, 27 Apr 2017 15:17:12 +0000	0,0145000000	+0,0001
Sun, 23 Apr 2017 03:07:58 +0000	0,0144000000	0
Sat, 22 Apr 2017 21:02:34 +0000	0,0144000000	0
Fri, 21 Apr 2017 22:25:49 +0000	0,0144000000	-0,0001
Thu, 20 Apr 2017 20:55:31 +0000	0,0145000000	0
Thu, 13 Apr 2017 09:29:50 +0000	0,0145000000	+0,0001
Thu, 13 Apr 2017 02:14:31 +0000	0,0144000000	0
Wed, 12 Apr 2017 19:27:04 +0000	0,0144000000	-0,0002
Sun, 09 Apr 2017 23:29:15 +0000	0,0146000000	0
Wed, 05 Apr 2017 19:59:51 +0000	0,0146000000	0
Wed, 05 Apr 2017 11:04:49 +0000	0,0146000000	10
Wed, 05 Apr 2017 03:50:52 +0000	0,0147000000	0
Tue, 04 Apr 2017 21:52:14 +0000	0,0147000000	0
Fri, 31 Mar 2017 19:14:24 +0000	0,0147000000	0
Tue, 28 Mar 2017 01:31:30 +0000	0,0147000000	0
Mon, 27 Mar 2017 13:57:06 +0000	0,0147000000	-0,0001
Wed, 22 Mar 2017 09:41:47 +0000	0,0148000000	0
Tue, 21 Mar 2017 21:55:24 +0000	0,0148000000	+0,0001
Sun, 19 Mar 2017 04:33:09 +0000	0,0147000000	0
Sat, 18 Mar 2017 00:29:30 +0000	0,0147000000	0
Fri, 17 Mar 2017 00:25:29 +0000	0,0147000000	+10
Mon, 13 Mar 2017 23:51:33 +0000	0,0146000000	0
Tue, 07 Mar 2017 19:47:15 +0000	0,0146000000	0
Fri, 03 Mar 2017 12:12:42 +0000	0,0146000000	10
Wed, 01 Mar 2017 05:55:30 +0000	0,0147000000	0
Tue, 28 Feb 2017 16:19:36 +0000	0,0147000000	0
Mon, 27 Feb 2017 17:05:34 +0000	0,0147000000	+10
Sun, 26 Feb 2017 17:44:22 +0000	0,0146000000	0
Sun, 26 Feb 2017 00:22:32 +0000	0,0146000000	0
Sat, 25 Feb 2017 10:29:50 +0000	0,0146000000	0
Fri, 24 Feb 2017 09:21:54 +0000	0,0146000000	0
Thu, 23 Feb 2017 18:46:32 +0000	0,0146000000	0
Thu, 09 Feb 2017 20:24:33 +0000	0,0146000000	0
Fri, 03 Feb 2017 08:09:45 +0000	0,0146000000	+10
Mon, 30 Jan 2017 20:30:34 +0000	0,0145000000	0
Mon, 30 Jan 2017 14:47:38 +0000	0,0145000000	0
Sun, 29 Jan 2017 20:11:15 +0000	0,0145000000	10
Sun, 29 Jan 2017 09:24:42 +0000	0,0146000000	+10
Sat, 21 Jan 2017 10:29:23 +0000	0,0145000000	10
Wed, 18 Jan 2017 17:29:09 +0000	0,0146000000	0
Sat, 14 Jan 2017 22:55:19 +0000	0,0146000000	0
Tue, 10 Jan 2017 09:48:44 +0000	0,0146000000	10
Sun, 08 Jan 2017 05:09:47 +0000	0,0147000000	+10
Thu, 05 Jan 2017 11:15:53 +0000	0,0146000000	0
Wed, 04 Jan 2017 04:39:53 +0000	0,0146000000	0
Tue, 03 Jan 2017 23:34:35 +0000	0,0146000000	0
Sat, 31 Dec 2016 06:30:00 +0000	0,0146000000	0
Fri, 30 Dec 2016 10:03:27 +0000	0,0146000000	0
Thu, 29 Dec 2016 23:36:57 +0000	0,0146000000	0
Thu, 29 Dec 2016 13:59:27 +0000	0,0146000000	10
Tue, 27 Dec 2016 22:01:06 +0000	0,0147000000	0
Tue, 27 Dec 2016 10:22:41 +0000	0,0147000000	-0,0001
Mon, 26 Dec 2016 22:38:38 +0000	0,0148000000	+0,0002
Mon, 26 Dec 2016 15:55:48 +0000	0,0146000000	10
Sun, 25 Dec 2016 06:33:55 +0000	0,0147000000	0
Sun, 25 Dec 2016 02:24:46 +0000	0,0147000000	0
Sat, 24 Dec 2016 12:44:36 +0000	0,0147000000	+10
Fri, 23 Dec 2016 03:42:29 +0000	0,0146000000	0
Thu, 22 Dec 2016 12:49:37 +0000	0,0146000000	+10
Tue, 20 Dec 2016 04:00:46 +0000	0,0145000000	0
Mon, 19 Dec 2016 17:21:50 +0000	0,0145000000	+0,0001
Mon, 19 Dec 2016 02:26:38 +0000	0,0144000000	0
Sun, 18 Dec 2016 18:50:05 +0000	0,0144000000	0
Sun, 18 Dec 2016 06:43:48 +0000	0,0144000000	0
Fri, 16 Dec 2016 18:50:56 +0000	0,0144000000	+10
Tue, 13 Dec 2016 11:20:28 +0000	0,0143000000	10
Thu, 08 Dec 2016 07:08:35 +0000	0,0144000000	0
Wed, 07 Dec 2016 04:28:46 +0000	0,0144000000	0
Fri, 02 Dec 2016 19:48:46 +0000	0,0144000000	0
Fri, 02 Dec 2016 14:28:14 +0000	0,0144000000	0
Thu, 01 Dec 2016 10:48:00 +0000	0,0144000000	0
Wed, 30 Nov 2016 16:37:36 +0000	0,0144000000	-0,0002
Sun, 27 Nov 2016 20:02:13 +0000	0,0146000000	0
Sun, 27 Nov 2016 14:48:06 +0000	0,0146000000	0
Sun, 27 Nov 2016 08:24:10 +0000	0,0146000000	0
Sat, 26 Nov 2016 02:18:06 +0000	0,0146000000	0
Fri, 25 Nov 2016 14:24:13 +0000	0,0146000000	+10
Wed, 23 Nov 2016 22:29:19 +0000	0,0145000000	10
Sun, 20 Nov 2016 20:59:30 +0000	0,0146000000	0
Sat, 19 Nov 2016 22:10:54 +0000	0,0146000000	+10
Mon, 14 Nov 2016 16:30:19 +0000	0,0145000000	10
Mon, 14 Nov 2016 00:11:02 +0000	0,0146000000	0
Sun, 13 Nov 2016 14:05:36 +0000	0,0146000000	10
Tue, 08 Nov 2016 15:23:07 +0000	0,0147000000	+10
Sun, 06 Nov 2016 08:41:31 +0000	0,0146000000	0
Thu, 03 Nov 2016 09:01:24 +0000	0,0146000000	0
Thu, 03 Nov 2016 01:20:27 +0000	0,0146000000	0
Tue, 01 Nov 2016 07:54:25 +0000	0,0146000000	+10
Thu, 27 Oct 2016 13:50:23 +0000	0,0145000000	0
Tue, 25 Oct 2016 21:15:06 +0000	0,0145000000	10
Tue, 25 Oct 2016 12:09:22 +0000	0,0146000000	0
Sun, 23 Oct 2016 16:50:44 +0000	0,0146000000	10
Thu, 20 Oct 2016 06:56:34 +0000	0,0147000000	0
Mon, 17 Oct 2016 10:50:51 +0000	0,0147000000	-0,0001
Sat, 15 Oct 2016 15:59:53 +0000	0,0148000000	+0,0001
Fri, 14 Oct 2016 14:12:14 +0000	0,0147000000	0
Thu, 13 Oct 2016 06:44:46 +0000	0,0147000000	0
Wed, 12 Oct 2016 23:36:53 +0000	0,0147000000	-0,0001
Mon, 10 Oct 2016 20:35:05 +0000	0,0148000000	0
Sun, 09 Oct 2016 12:13:22 +0000	0,0148000000	0
Sat, 08 Oct 2016 09:02:52 +0000	0,0148000000	+0,0003
Tue, 04 Oct 2016 00:53:38 +0000	0,0145000000	+0,0001
Thu, 29 Sep 2016 02:26:48 +0000	0,0144000000	0
Tue, 20 Sep 2016 04:33:17 +0000	0,0144000000	0
Mon, 19 Sep 2016 01:54:20 +0000	0,0144000000	+10
Wed, 14 Sep 2016 03:12:46 +0000	0,0143000000	-0,0002
Sun, 11 Sep 2016 18:54:28 +0000	0,0145000000	+0,0002
Mon, 05 Sep 2016 04:34:46 +0000	0,0143000000	10
Sun, 04 Sep 2016 12:50:35 +0000	0,0144000000	0
Tue, 30 Aug 2016 14:32:10 +0000	0,0144000000	0
Tue, 16 Aug 2016 21:05:17 +0000	0,0144000000	0
Tue, 16 Aug 2016 11:17:37 +0000	0,0144000000	0
Mon, 15 Aug 2016 15:11:17 +0000	0,0144000000	0
Mon, 15 Aug 2016 04:13:31 +0000	0,0144000000	0
Fri, 12 Aug 2016 21:08:02 +0000	0,0144000000	+10
Thu, 04 Aug 2016 14:58:01 +0000	0,0143000000	0
Thu, 28 Jul 2016 08:36:59 +0000	0,0143000000	+10
Wed, 27 Jul 2016 21:51:06 +0000	0,0142000000	10
Sat, 23 Jul 2016 23:46:35 +0000	0,0143000000	+0,0002
Tue, 19 Jul 2016 18:07:33 +0000	0,0141000000	-0,0001
Mon, 18 Jul 2016 04:17:22 +0000	0,0142000000	0
Sun, 17 Jul 2016 21:39:04 +0000	0,0142000000	0
Fri, 15 Jul 2016 21:00:21 +0000	0,0142000000	10
Wed, 06 Jul 2016 03:16:26 +0000	0,0143000000	0
Sun, 03 Jul 2016 05:39:42 +0000	0,0143000000	0
Sun, 26 Jun 2016 14:11:14 +0000	0,0143000000	10
Wed, 22 Jun 2016 09:52:43 +0000	0,0144000000	-0,0001
Tue, 21 Jun 2016 09:27:13 +0000	0,0145000000	0
Mon, 20 Jun 2016 10:17:05 +0000	0,0145000000	+0,0001
Sat, 18 Jun 2016 09:07:10 +0000	0,0144000000	-0,0001
Thu, 16 Jun 2016 21:35:51 +0000	0,0145000000	+0,0001
Thu, 16 Jun 2016 07:08:29 +0000	0,0144000000	-0,0001
Sun, 12 Jun 2016 08:57:46 +0000	0,0145000000	0
Sat, 11 Jun 2016 20:30:27 +0000	0,0145000000	0
Fri, 10 Jun 2016 13:35:55 +0000	0,0145000000	0
Thu, 09 Jun 2016 21:26:40 +0000	0,0145000000	0
Fri, 03 Jun 2016 20:41:48 +0000	0,0145000000	+0,0002
Tue, 31 May 2016 08:30:42 +0000	0,0143000000	0
Sat, 21 May 2016 05:47:58 +0000	0,0143000000	0
Sat, 21 May 2016 01:54:55 +0000	0,0143000000	+10
Wed, 18 May 2016 03:15:44 +0000	0,0142000000	0
Sat, 14 May 2016 01:04:56 +0000	0,0142000000	10
Fri, 13 May 2016 03:25:57 +0000	0,0143000000	0
Thu, 12 May 2016 11:35:39 +0000	0,0143000000	0
Sat, 07 May 2016 00:27:18 +0000	0,0143000000	0
Fri, 06 May 2016 16:12:59 +0000	0,0143000000	10
Thu, 05 May 2016 07:14:42 +0000	0,0144000000	0
Wed, 04 May 2016 19:25:17 +0000	0,0144000000	0
Wed, 04 May 2016 07:27:10 +0000	0,0144000000	0
Sat, 30 Apr 2016 20:51:00 +0000	0,0144000000	0
Thu, 28 Apr 2016 16:02:45 +0000	0,0144000000	0
Thu, 28 Apr 2016 12:22:59 +0000	0,0144000000	0
Sun, 24 Apr 2016 07:49:53 +0000	0,0144000000	-0,0001
Fri, 22 Apr 2016 02:41:51 +0000	0,0145000000	0
Wed, 20 Apr 2016 18:16:20 +0000	0,0145000000	+0,0001
Mon, 18 Apr 2016 21:25:20 +0000	0,0144000000	0
Fri, 15 Apr 2016 16:04:00 +0000	0,0144000000	+10
Fri, 08 Apr 2016 17:17:11 +0000	0,0143000000	+10
Wed, 30 Mar 2016 05:21:15 +0000	0,0142000000	0
Sun, 27 Mar 2016 14:59:03 +0000	0,0142000000	0
Thu, 24 Mar 2016 20:54:14 +0000	0,0142000000	0
Thu, 24 Mar 2016 02:23:43 +0000	0,0142000000	10
Wed, 23 Mar 2016 20:39:36 +0000	0,0143000000	0
Wed, 23 Mar 2016 08:48:09 +0000	0,0143000000	10
Mon, 21 Mar 2016 08:43:08 +0000	0,0144000000	-0,0002
Mon, 21 Mar 2016 03:48:09 +0000	0,0146000000	+0,0002
Fri, 18 Mar 2016 04:02:35 +0000	0,0144000000	0
Thu, 17 Mar 2016 01:20:52 +0000	0,0144000000	0
Wed, 16 Mar 2016 01:44:34 +0000	0,0144000000	0
Tue, 15 Mar 2016 18:37:41 +0000	0,0144000000	0
Mon, 14 Mar 2016 23:29:37 +0000	0,0144000000	0
Sun, 13 Mar 2016 16:46:25 +0000	0,0144000000	0
Sat, 12 Mar 2016 12:41:09 +0000	0,0144000000	-0,0001
Sun, 06 Mar 2016 16:50:36 +0000	0,0145000000	+0,0001
Thu, 03 Mar 2016 07:37:47 +0000	0,0144000000	-0,0001
Wed, 24 Feb 2016 21:40:16 +0000	0,0145000000	0
Wed, 24 Feb 2016 07:48:05 +0000	0,0145000000	10
Tue, 23 Feb 2016 00:19:01 +0000	0,0146000000	+10
Sat, 20 Feb 2016 06:49:18 +0000	0,0145000000	+0,0001
Tue, 16 Feb 2016 04:49:16 +0000	0,0144000000	0
Mon, 15 Feb 2016 21:23:50 +0000	0,0144000000	0
Sun, 14 Feb 2016 13:33:36 +0000	0,0144000000	0
Sat, 13 Feb 2016 15:35:09 +0000	0,0144000000	-0,0001
Mon, 01 Feb 2016 13:11:52 +0000	0,0145000000	0
Tue, 26 Jan 2016 04:42:07 +0000	0,0145000000	0
Mon, 25 Jan 2016 23:24:42 +0000	0,0145000000	10
Sun, 24 Jan 2016 15:37:06 +0000	0,0146000000	+10
Fri, 22 Jan 2016 16:44:04 +0000	0,0145000000	+0,0001
Thu, 21 Jan 2016 18:04:56 +0000	0,0144000000	0
Tue, 19 Jan 2016 11:49:43 +0000	0,0144000000	0
Sun, 17 Jan 2016 20:31:37 +0000	0,0144000000	0
Sat, 16 Jan 2016 07:01:41 +0000	0,0144000000	+10
Sun, 10 Jan 2016 19:49:58 +0000	0,0143000000	10
Fri, 08 Jan 2016 01:10:40 +0000	0,0144000000	0
Thu, 07 Jan 2016 02:04:56 +0000	0,0144000000	-0,0001
Tue, 29 Dec 2015 16:52:44 +0000	0,0145000000	+0,0001
Tue, 29 Dec 2015 10:57:07 +0000	0,0144000000	0
Mon, 28 Dec 2015 13:37:10 +0000	0,0144000000	0
Sun, 20 Dec 2015 12:46:13 +0000	0,0144000000	0
Sat, 19 Dec 2015 12:44:36 +0000	0,0144000000	0
Fri, 18 Dec 2015 15:44:06 +0000	0,0144000000	+10
Mon, 14 Dec 2015 06:24:16 +0000	0,0143000000	+10
Sat, 12 Dec 2015 12:54:07 +0000	0,0142000000	10
Tue, 08 Dec 2015 20:12:57 +0000	0,0143000000	0
Fri, 04 Dec 2015 10:25:13 +0000	0,0143000000	0
Wed, 02 Dec 2015 04:22:47 +0000	0,0143000000	0
Tue, 01 Dec 2015 16:26:57 +0000	0,0143000000	0
Sat, 28 Nov 2015 23:39:02 +0000	0,0143000000	0
Fri, 27 Nov 2015 20:14:42 +0000	0,0143000000	+10
Fri, 27 Nov 2015 02:58:00 +0000	0,0142000000	0
Thu, 26 Nov 2015 04:13:40 +0000	0,0142000000	10
Fri, 20 Nov 2015 20:41:13 +0000	0,0143000000	0
Tue, 17 Nov 2015 23:11:32 +0000	0,0143000000	0
Sun, 15 Nov 2015 12:39:44 +0000	0,0143000000	0
Sat, 14 Nov 2015 19:18:07 +0000	0,0143000000	+10
Thu, 12 Nov 2015 22:12:05 +0000	0,0142000000	0
Wed, 11 Nov 2015 00:57:44 +0000	0,0142000000	0
Thu, 05 Nov 2015 16:56:50 +0000	0,0142000000	+0,0001
Wed, 04 Nov 2015 08:35:19 +0000	0,0141000000	-0,0002
Sat, 31 Oct 2015 17:53:35 +0000	0,0143000000	0
Fri, 30 Oct 2015 14:34:12 +0000	0,0143000000	+10
Tue, 27 Oct 2015 08:44:18 +0000	0,0142000000	0
Sun, 25 Oct 2015 16:43:05 +0000	0,0142000000	0
Sat, 24 Oct 2015 21:46:13 +0000	0,0142000000	0
Thu, 22 Oct 2015 04:18:09 +0000	0,0142000000	10
Tue, 20 Oct 2015 05:43:09 +0000	0,0143000000	+10
Sun, 18 Oct 2015 21:44:02 +0000	0,0142000000	0
Fri, 09 Oct 2015 10:04:51 +0000	0,0142000000	0
Fri, 09 Oct 2015 05:30:47 +0000	0,0142000000	0
Wed, 07 Oct 2015 03:23:15 +0000	0,0142000000	+0,0001
Mon, 05 Oct 2015 23:20:42 +0000	0,0141000000	0
Thu, 01 Oct 2015 15:38:07 +0000	0,0141000000	0
Wed, 30 Sep 2015 01:43:11 +0000	0,0141000000	+10
Tue, 29 Sep 2015 05:57:25 +0000	0,0140000000	0
Sun, 27 Sep 2015 23:38:05 +0000	0,0140000000	0
Sun, 27 Sep 2015 13:05:45 +0000	0,0140000000	0
Fri, 25 Sep 2015 21:16:27 +0000	0,0140000000	10
Fri, 25 Sep 2015 05:35:54 +0000	0,0141000000	0
Thu, 24 Sep 2015 08:21:17 +0000	0,0141000000	-0,0001
Tue, 22 Sep 2015 04:47:38 +0000	0,0142000000	+0,0001
Wed, 16 Sep 2015 00:01:38 +0000	0,0141000000	+10
Fri, 11 Sep 2015 01:53:11 +0000	0,0140000000	10
Mon, 07 Sep 2015 17:00:27 +0000	0,0141000000	0
Sat, 05 Sep 2015 22:55:29 +0000	0,0141000000	-0,0001
Wed, 02 Sep 2015 19:24:09 +0000	0,0142000000	+0,0001
Wed, 02 Sep 2015 11:46:12 +0000	0,0141000000	0
Sun, 30 Aug 2015 23:23:39 +0000	0,0141000000	0
Thu, 27 Aug 2015 18:28:05 +0000	0,0141000000	0
Thu, 27 Aug 2015 11:12:43 +0000	0,0141000000	0
Tue, 25 Aug 2015 19:47:02 +0000	0,0141000000	0
Sat, 22 Aug 2015 04:36:20 +0000	0,0141000000	-0,0001
Thu, 20 Aug 2015 13:46:14 +0000	0,0142000000	10
Wed, 19 Aug 2015 10:51:08 +0000	0,0143000000	0
Sat, 15 Aug 2015 04:14:13 +0000	0,0143000000	0
Fri, 14 Aug 2015 13:00:25 +0000	0,0143000000	+10
Thu, 13 Aug 2015 00:50:58 +0000	0,0142000000	0
Mon, 10 Aug 2015 17:57:38 +0000	0,0142000000	0
Thu, 06 Aug 2015 00:39:39 +0000	0,0142000000	-0,0002
Sat, 01 Aug 2015 01:58:33 +0000	0,0144000000	+10
Thu, 30 Jul 2015 18:29:48 +0000	0,0143000000	0
Thu, 30 Jul 2015 14:04:25 +0000	0,0143000000	+10
Tue, 28 Jul 2015 03:54:42 +0000	0,0142000000	0
Mon, 27 Jul 2015 17:39:19 +0000	0,0142000000	0
Sun, 26 Jul 2015 20:46:22 +0000	0,0142000000	-0,0002
Thu, 23 Jul 2015 02:47:26 +0000	0,0144000000	0
Wed, 22 Jul 2015 19:38:43 +0000	0,0144000000	0
Wed, 22 Jul 2015 12:31:33 +0000	0,0144000000	+10
Mon, 20 Jul 2015 03:12:37 +0000	0,0143000000	0
Sat, 18 Jul 2015 23:47:28 +0000	0,0143000000	0
Sat, 18 Jul 2015 16:43:15 +0000	0,0143000000	0
Thu, 02 Jul 2015 05:58:22 +0000	0,0143000000	10
Tue, 23 Jun 2015 12:08:22 +0000	0,0144000000	0
Sun, 21 Jun 2015 20:48:15 +0000	0,0144000000	0
Sat, 20 Jun 2015 03:39:47 +0000	0,0144000000	0
Tue, 16 Jun 2015 11:20:53 +0000	0,0144000000	+10
Sat, 13 Jun 2015 19:15:51 +0000	0,0143000000	0
Thu, 11 Jun 2015 11:06:27 +0000	0,0143000000	0
Tue, 09 Jun 2015 08:59:36 +0000	0,0143000000	+10
Wed, 03 Jun 2015 05:24:48 +0000	0,0142000000	0
Wed, 03 Jun 2015 00:09:51 +0000	0,0142000000	-0,0003
Thu, 14 May 2015 00:50:36 +0000	0,0145000000	10
Wed, 06 May 2015 12:08:31 +0000	0,0146000000	+10
Sun, 03 May 2015 22:34:29 +0000	0,0145000000	-0,0002
Tue, 28 Apr 2015 08:16:26 +0000	0,0147000000	+10
Sun, 26 Apr 2015 08:23:11 +0000	0,0146000000	10
Sun, 19 Apr 2015 15:08:22 +0000	0,0147000000	0
Sun, 19 Apr 2015 02:40:14 +0000	0,0147000000	0
Mon, 06 Apr 2015 17:38:41 +0000	0,0147000000	-0,0001
Mon, 06 Apr 2015 11:39:45 +0000	0,0148000000	+0,0001
Tue, 24 Mar 2015 16:35:58 +0000	0,0147000000	+10
Mon, 23 Mar 2015 07:55:36 +0000	0,0146000000	0
Wed, 18 Mar 2015 05:11:36 +0000	0,0146000000	0
Mon, 16 Mar 2015 14:01:52 +0000	0,0146000000	+10
Mon, 16 Mar 2015 05:18:19 +0000	0,0145000000	0
Sun, 08 Mar 2015 08:51:24 +0000	0,0145000000	10
Mon, 02 Mar 2015 21:39:08 +0000	0,0146000000	0
Wed, 25 Feb 2015 05:30:01 +0000	0,0146000000	0
Sun, 22 Feb 2015 13:48:29 +0000	0,0146000000	+10
Thu, 19 Feb 2015 05:45:52 +0000	0,0145000000	0
Sun, 15 Feb 2015 22:37:24 +0000	0,0145000000	+0,0002
Wed, 04 Feb 2015 18:13:41 +0000	0,0143000000	0
Fri, 30 Jan 2015 01:51:55 +0000	0,0143000000	0
Wed, 28 Jan 2015 11:01:05 +0000	0,0143000000	+10
Wed, 31 Dec 2014 18:59:33 +0000	0,0142000000	0
Tue, 30 Dec 2014 03:39:28 +0000	0,0142000000	+0,0001
Sat, 27 Dec 2014 04:06:43 +0000	0,0141000000	0
Fri, 26 Dec 2014 02:24:28 +0000	0,0141000000	0
Thu, 25 Dec 2014 21:27:21 +0000	0,0141000000	0
Thu, 25 Dec 2014 07:53:59 +0000	0,0141000000	0
Thu, 25 Dec 2014 01:50:51 +0000	0,0141000000	0
Wed, 24 Dec 2014 14:42:54 +0000	0,0141000000	-0,0002
Fri, 19 Dec 2014 07:26:32 +0000	0,0143000000	+10
Thu, 18 Dec 2014 12:49:48 +0000	0,0142000000	10
Tue, 16 Dec 2014 18:04:20 +0000	0,0143000000	-0,0002
Sun, 07 Dec 2014 14:14:45 +0000	0,0145000000	0
Sun, 30 Nov 2014 23:56:31 +0000	0,0145000000	+0,0001
Thu, 27 Nov 2014 12:32:53 +0000	0,0144000000	-0,0001
Tue, 25 Nov 2014 21:11:38 +0000	0,0145000000	0
Mon, 24 Nov 2014 13:12:44 +0000	0,0145000000	10
Fri, 21 Nov 2014 22:23:31 +0000	0,0146000000	+10
Wed, 19 Nov 2014 03:09:30 +0000	0,0145000000	0
Mon, 17 Nov 2014 01:03:24 +0000	0,0145000000	0
Sun, 16 Nov 2014 13:48:46 +0000	0,0145000000	0
Thu, 13 Nov 2014 15:58:29 +0000	0,0145000000	+0,0001
Mon, 10 Nov 2014 23:02:40 +0000	0,0144000000	+10
Fri, 07 Nov 2014 15:39:16 +0000	0,0143000000	0
Thu, 06 Nov 2014 21:25:16 +0000	0,0143000000	0
Wed, 29 Oct 2014 09:30:04 +0000	0,0143000000	10
Sun, 12 Oct 2014 14:43:09 +0000	0,0144000000	+10
Wed, 08 Oct 2014 14:29:44 +0000	0,0143000000	+0,0003
Tue, 16 Sep 2014 12:27:45 +0000	0,0140000000	0
Sun, 14 Sep 2014 14:35:16 +0000	0,0140000000	0
Fri, 12 Sep 2014 12:45:52 +0000	0,0140000000	0
Sun, 07 Sep 2014 23:14:03 +0000	0,0140000000	0
Fri, 05 Sep 2014 21:42:24 +0000	0,0140000000	0
Tue, 26 Aug 2014 07:50:47 +0000	0,0140000000	-0,0002
Thu, 14 Aug 2014 18:48:48 +0000	0,0142000000	+0,0001
Tue, 05 Aug 2014 23:51:12 +0000	0,0141000000	-0,0002
Tue, 15 Jul 2014 04:28:24 +0000	0,0143000000	+10
Mon, 07 Jul 2014 05:51:53 +0000	0,0142000000	0
Fri, 27 Jun 2014 04:37:09 +0000	0,0142000000	-0,0004
Sun, 11 May 2014 13:02:46 +0000	0,0146000000	+0,0003
Sat, 22 Mar 2014 09:09:20 +0000	0,0143000000	-0,0003
Tue, 25 Feb 2014 17:04:09 +0000	0,0146000000	-0,0004
Sat, 18 Jan 2014 15:10:58 +0000	0,0150000000	0
Sun, 05 Jan 2014 18:01:27 +0000	0,0150000000	0
Wed, 01 Jan 2014 11:40:06 +0000	0,0150000000	-0,0001
Fri, 27 Dec 2013 17:36:45 +0000	0,0151000000	+0,0003
Tue, 10 Dec 2013 09:55:20 +0000	0,0148000000	-0,0003643341
Mon, 04 Nov 2013 00:22:08 +0000	0,0151643341	+0,0001222725
Fri, 01 Nov 2013 00:04:29 +0000	0,0150420616	0
Thu, 31 Oct 2013 18:16:18 +0000	0,0150420616	0
Thu, 31 Oct 2013 14:04:01 +0000	0,0150420616	-0,0001665495
Sun, 27 Oct 2013 23:50:37 +0000	0,0152086111	+8,10443
Fri, 11 Oct 2013 02:12:24 +0000	0,0151275668	+0,0002471638
Thu, 03 Oct 2013 20:40:11 +0000	0,0148804030	0
Thu, 03 Oct 2013 02:18:20 +0000	0,0148804030	0
Wed, 02 Oct 2013 21:28:43 +0000	0,0148804030	0
Fri, 27 Sep 2013 21:31:52 +0000	0,0148804030	0
Fri, 27 Sep 2013 13:00:42 +0000	0,0148804030	0
Fri, 27 Sep 2013 07:33:41 +0000	0,0148804030	-0,0001074956
Tue, 24 Sep 2013 00:21:30 +0000	0,0149878986	+4,61559
Sat, 21 Sep 2013 02:10:38 +0000	0,0149417427	+7,928
Thu, 12 Sep 2013 08:57:46 +0000	0,0149409499	+0,0001136744
Wed, 21 Aug 2013 23:02:36 +0000	0,0148272755	9,557175
Mon, 12 Aug 2013 07:52:40 +0000	0,0149228472	+0,0001676024
Wed, 07 Aug 2013 17:10:48 +0000	0,0147552448	+2,938765
Tue, 30 Jul 2013 06:18:18 +0000	0,0147258572	-0,0004332843
Wed, 10 Jul 2013 14:49:53 +0000	0,0151591415	8,7594
Sat, 29 Jun 2013 08:27:50 +0000	0,0151679009	9,148875
Tue, 18 Jun 2013 04:59:51 +0000	0,0152593896	+0,000133791
Thu, 13 Jun 2013 08:56:08 +0000	0,0151255986	+6,049875
Tue, 04 Jun 2013 01:42:04 +0000	0,0150650999	+4,86415
Mon, 27 May 2013 04:10:56 +0000	0,0150164589	+4,06362
Sat, 25 May 2013 05:42:20 +0000	0,0149758227	6,6902
Wed, 22 May 2013 19:22:04 +0000	0,0150427247	+9,465355
Tue, 21 May 2013 02:25:43 +0000	0,0149480712	+0,0002401317
Mon, 13 May 2013 13:20:25 +0000	0,0147079395	3,72526
Sat, 11 May 2013 17:19:52 +0000	0,0147451921	+0,0002156953
Mon, 06 May 2013 06:45:49 +0000	0,0145294968	8,6885
Sun, 05 May 2013 14:37:32 +0000	0,0145381853	-0,0002986596
Mon, 15 Apr 2013 04:52:49 +0000	0,0148368449	+5,52359
Mon, 08 Apr 2013 12:32:48 +0000	0,0147816090	+9,8839
Sun, 07 Apr 2013 18:32:53 +0000	0,0147717251	+0,000353596
Mon, 25 Mar 2013 22:31:46 +0000	0,0144181291	+3,615055
Sat, 16 Mar 2013 23:46:07 +0000	0,0143819786	+1,691315
Wed, 13 Mar 2013 15:31:48 +0000	0,0143650655	-0,0001671019
Mon, 11 Mar 2013 10:11:24 +0000	0,0145321674	-0,0002687402
Thu, 28 Feb 2013 02:52:55 +0000	0,0148009076	-0,0001976842
Wed, 20 Feb 2013 00:40:56 +0000	0,0149985918	0
Mon, 18 Feb 2013 07:18:23 +0000	0,0149985918	0
Sat, 16 Feb 2013 20:34:09 +0000	0,0149985918	4,02122
Fri, 15 Feb 2013 07:40:31 +0000	0,0150388040	-0,0001315142
Wed, 13 Feb 2013 12:20:05 +0000	0,0151703182	+9,1718
Tue, 12 Feb 2013 12:16:18 +0000	0,0150786002	4,409345
Tue, 12 Feb 2013 03:08:41 +0000	0,0151226936	+5,6227
Sun, 10 Feb 2013 18:40:58 +0000	0,0151170709	+0,0003697722
Tue, 29 Jan 2013 20:59:22 +0000	0,0147472987	+5,04894
Sun, 27 Jan 2013 09:53:25 +0000	0,0146968093	-0,0001217723
Sun, 20 Jan 2013 02:20:02 +0000	0,0148185816	1,0228
Fri, 18 Jan 2013 20:43:43 +0000	0,0148196044	5,36373
Sat, 12 Jan 2013 05:10:05 +0000	0,0148732417	-0,0002243484
Fri, 11 Jan 2013 01:28:53 +0000	0,0150975901	+2,0149
Wed, 09 Jan 2013 04:01:50 +0000	0,0150774411	-0,0001010078
Sat, 05 Jan 2013 23:26:22 +0000	0,0151784489	0
Fri, 04 Jan 2013 13:16:27 +0000	0,0151784489	-0,0001665952
Sat, 22 Dec 2012 05:59:30 +0000	0,0153450441	-0,0008670173
Thu, 22 Nov 2012 23:00:27 +0000	0,0162120614	+0,0002896719
Mon, 19 Nov 2012 04:27:41 +0000	0,0159223895	-0,0002507633
Sun, 28 Oct 2012 20:52:11 +0000	0,0161731528	0
Sat, 27 Oct 2012 21:02:06 +0000	0,0161731528	-0,0002491201
Sat, 20 Oct 2012 07:48:42 +0000	0,0164222729	4,89908
Fri, 19 Oct 2012 02:37:13 +0000	0,0164712637	+0,0006303388
Thu, 20 Sep 2012 10:59:29 +0000	0,0158409249	2,929385
Wed, 19 Sep 2012 22:59:13 +0000	0,0158702187	-0,0002348475
Wed, 22 Aug 2012 05:06:29 +0000	0,0161050662	-0,0005314983
Mon, 06 Aug 2012 09:13:34 +0000	0,0166365645	+0,0009807181
Thu, 21 Jun 2012 10:54:25 +0000	0,0156558464	+0,0001397926
Wed, 20 Jun 2012 20:14:03 +0000	0,0155160538	+0,0001681385
Mon, 18 Jun 2012 08:36:47 +0000	0,0153479153	+8,630285
Sat, 16 Jun 2012 09:19:02 +0000	0,0152616125	+0,0002102596
Fri, 08 Jun 2012 15:24:51 +0000	0,0150513529	+0,0001066091
Sat, 26 May 2012 12:37:13 +0000	0,0149447438	+9,239555
Thu, 24 May 2012 19:30:29 +0000	0,0148523483	+0,0001246264
Fri, 20 Apr 2012 07:47:41 +0000	0,0147277219	+1,67695
Sat, 14 Apr 2012 21:10:04 +0000	0,0147109524	-0,0001134751
Tue, 13 Mar 2012 06:54:56 +0000	0,0148244275	3,54794
Tue, 06 Mar 2012 03:32:44 +0000	0,0148599069	-0,0001175609
Wed, 15 Feb 2012 17:25:30 +0000	0,0149774678	+8,75382
Sun, 05 Feb 2012 13:18:54 +0000	0,0148899296	+0,0001184683
Sat, 28 Jan 2012 23:07:56 +0000	0,0147714613	+0,0007776503
Mon, 16 Jan 2012 13:17:36 +0000	0,0139938110	+3,944995
Sun, 25 Dec 2011 21:49:15 +0000	0,0139543611	-0,0002709929
Tue, 20 Dec 2011 10:33:13 +0000	0,0142253540	3,75618
Wed, 14 Dec 2011 09:47:03 +0000	0,0142629158	+0,0001787765
Tue, 29 Nov 2011 15:50:35 +0000	0,0140841393	-0,0001151803
Wed, 09 Nov 2011 06:06:05 +0000	0,0141993196	+1,341755
Mon, 07 Nov 2011 15:12:55 +0000	0,0141859021	-0,0005910733
Tue, 18 Oct 2011 00:44:44 +0000	0,0147769754	+9,261775
Mon, 10 Oct 2011 22:38:52 +0000	0,0146843577	4,08534
Tue, 20 Sep 2011 10:27:08 +0000	0,0147252111	-0,0002828494
Sat, 17 Sep 2011 16:33:42 +0000	0,0150080605	+4,305935
Sat, 17 Sep 2011 00:55:07 +0000	0,0149650012	-0,0005956692
Fri, 26 Aug 2011 23:30:02 +0000	0,0155606704	4,793255
Fri, 26 Aug 2011 00:04:51 +0000	0,0156086029	6,0631
Wed, 24 Aug 2011 07:29:25 +0000	0,0156692339	1,2736
Fri, 19 Aug 2011 19:35:17 +0000	0,0156819699	+4,0539
Sat, 13 Aug 2011 08:47:23 +0000	0,0156414309	1,58879
Sat, 13 Aug 2011 01:02:23 +0000	0,0156573188	-0,0001629931
Sun, 24 Jul 2011 23:25:54 +0000	0,0158203119	0

Обратите внимание, что информация об обменного курса HUF в RON обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 06:35:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Румынский лей

Примечание: График курса обмена валют Венгерский форинт/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Румынский лей в течение 2460 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.