Обменный курс на сегодня для HUF/SAR является HUF за SAR, это означает, что с 100 Венгерские форинты можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или SAR.

HUF в SAR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 11:35:13 +0000	0,0141000000	+10
Sat, 28 Oct 2017 07:40:55 +0000	0,0140000000	0
Sat, 28 Oct 2017 00:24:19 +0000	0,0140000000	-0,0002
Tue, 24 Oct 2017 19:14:17 +0000	0,0142000000	-0,0002
Thu, 19 Oct 2017 06:31:09 +0000	0,0144000000	0
Thu, 12 Oct 2017 20:17:19 +0000	0,0144000000	0
Thu, 12 Oct 2017 07:17:15 +0000	0,0144000000	0
Wed, 11 Oct 2017 20:42:47 +0000	0,0144000000	+10
Wed, 11 Oct 2017 05:42:03 +0000	0,0143000000	0
Tue, 10 Oct 2017 16:14:08 +0000	0,0143000000	+10
Tue, 10 Oct 2017 03:57:52 +0000	0,0142000000	+0,0001
Mon, 02 Oct 2017 14:21:12 +0000	0,0141000000	-0,0004
Sun, 24 Sep 2017 17:15:41 +0000	0,0145000000	0
Sat, 23 Sep 2017 16:31:58 +0000	0,0145000000	0
Fri, 22 Sep 2017 16:40:18 +0000	0,0145000000	10
Tue, 19 Sep 2017 23:18:34 +0000	0,0146000000	+10
Sun, 17 Sep 2017 20:32:10 +0000	0,0145000000	0
Sat, 16 Sep 2017 22:29:22 +0000	0,0145000000	0
Fri, 15 Sep 2017 16:57:54 +0000	0,0145000000	-0,0002
Sat, 09 Sep 2017 01:30:08 +0000	0,0147000000	0
Thu, 07 Sep 2017 20:40:53 +0000	0,0147000000	+10
Thu, 07 Sep 2017 03:38:25 +0000	0,0146000000	+10
Sun, 03 Sep 2017 14:11:52 +0000	0,0145000000	-0,0002
Wed, 30 Aug 2017 05:09:31 +0000	0,0147000000	0
Fri, 25 Aug 2017 19:30:43 +0000	0,0147000000	+10
Thu, 24 Aug 2017 20:36:15 +0000	0,0146000000	0
Mon, 21 Aug 2017 17:56:04 +0000	0,0146000000	0
Mon, 21 Aug 2017 11:22:00 +0000	0,0146000000	+10
Sat, 19 Aug 2017 04:04:50 +0000	0,0145000000	10
Sun, 13 Aug 2017 22:00:14 +0000	0,0146000000	+0,0002
Thu, 10 Aug 2017 18:05:21 +0000	0,0144000000	-0,0001
Wed, 09 Aug 2017 07:34:11 +0000	0,0145000000	0
Fri, 04 Aug 2017 20:45:49 +0000	0,0145000000	-0,0002
Wed, 02 Aug 2017 19:37:22 +0000	0,0147000000	+10
Wed, 02 Aug 2017 06:06:21 +0000	0,0146000000	0
Tue, 01 Aug 2017 02:13:05 +0000	0,0146000000	+0,0002
Mon, 31 Jul 2017 13:38:49 +0000	0,0144000000	-0,0001
Sun, 30 Jul 2017 15:54:12 +0000	0,0145000000	+0,0002
Fri, 28 Jul 2017 03:30:31 +0000	0,0143000000	10
Thu, 27 Jul 2017 03:23:34 +0000	0,0144000000	+10
Sun, 23 Jul 2017 11:26:11 +0000	0,0143000000	0
Sat, 22 Jul 2017 08:30:49 +0000	0,0143000000	+0,0003
Mon, 17 Jul 2017 06:58:47 +0000	0,0140000000	10
Fri, 14 Jul 2017 18:25:17 +0000	0,0141000000	+10
Fri, 14 Jul 2017 08:56:04 +0000	0,0140000000	+0,0001
Thu, 13 Jul 2017 16:02:06 +0000	0,0139000000	-0,0001
Wed, 12 Jul 2017 12:16:26 +0000	0,0140000000	+0,0002
Tue, 04 Jul 2017 15:57:09 +0000	0,0138000000	10
Sat, 01 Jul 2017 14:55:46 +0000	0,0139000000	+10
Fri, 30 Jun 2017 16:12:37 +0000	0,0138000000	+10
Tue, 27 Jun 2017 18:29:17 +0000	0,0137000000	+0,0001
Mon, 26 Jun 2017 10:35:56 +0000	0,0136000000	0
Sun, 25 Jun 2017 15:01:53 +0000	0,0136000000	+10
Thu, 22 Jun 2017 02:59:17 +0000	0,0135000000	0
Tue, 20 Jun 2017 16:49:35 +0000	0,0135000000	10
Sun, 18 Jun 2017 10:24:57 +0000	0,0136000000	-0,0001
Wed, 14 Jun 2017 23:30:11 +0000	0,0137000000	0
Wed, 14 Jun 2017 19:44:06 +0000	0,0137000000	0
Tue, 13 Jun 2017 21:19:39 +0000	0,0137000000	+0,0001
Sat, 10 Jun 2017 11:44:12 +0000	0,0136000000	0
Mon, 29 May 2017 11:06:05 +0000	0,0136000000	0
Sun, 28 May 2017 05:10:29 +0000	0,0136000000	-0,0001
Thu, 25 May 2017 01:07:39 +0000	0,0137000000	+0,0001
Wed, 24 May 2017 01:09:42 +0000	0,0136000000	+10
Thu, 18 May 2017 14:15:00 +0000	0,0135000000	0
Thu, 18 May 2017 05:50:13 +0000	0,0135000000	0
Wed, 17 May 2017 05:39:46 +0000	0,0135000000	+0,0004
Thu, 11 May 2017 02:14:27 +0000	0,0131000000	10
Mon, 08 May 2017 00:31:41 +0000	0,0132000000	+10
Thu, 04 May 2017 05:58:09 +0000	0,0131000000	0
Sun, 30 Apr 2017 03:04:35 +0000	0,0131000000	0
Fri, 28 Apr 2017 08:51:59 +0000	0,0131000000	0
Thu, 27 Apr 2017 05:07:15 +0000	0,0131000000	10
Wed, 26 Apr 2017 02:14:53 +0000	0,0132000000	+0,0004
Wed, 19 Apr 2017 03:25:36 +0000	0,0128000000	+0,0001
Sun, 16 Apr 2017 08:28:47 +0000	0,0127000000	0
Sat, 15 Apr 2017 01:09:10 +0000	0,0127000000	0
Thu, 13 Apr 2017 12:27:40 +0000	0,0127000000	-0,0001
Wed, 12 Apr 2017 22:23:04 +0000	0,0128000000	0
Sun, 09 Apr 2017 14:31:29 +0000	0,0128000000	0
Sat, 08 Apr 2017 01:48:32 +0000	0,0128000000	10
Fri, 07 Apr 2017 03:15:33 +0000	0,0129000000	0
Wed, 05 Apr 2017 11:04:55 +0000	0,0129000000	10
Fri, 31 Mar 2017 19:14:28 +0000	0,0130000000	-0,0002
Tue, 28 Mar 2017 07:44:21 +0000	0,0132000000	+10
Wed, 22 Mar 2017 00:52:06 +0000	0,0131000000	0
Tue, 21 Mar 2017 03:24:38 +0000	0,0131000000	0
Mon, 20 Mar 2017 10:50:19 +0000	0,0131000000	+0,0004
Fri, 10 Mar 2017 02:25:28 +0000	0,0127000000	-0,0001
Tue, 07 Mar 2017 19:47:30 +0000	0,0128000000	10
Mon, 06 Mar 2017 07:11:57 +0000	0,0129000000	0
Fri, 03 Mar 2017 23:33:49 +0000	0,0129000000	+10
Fri, 03 Mar 2017 11:41:11 +0000	0,0128000000	10
Thu, 02 Mar 2017 01:21:21 +0000	0,0129000000	+10
Wed, 01 Mar 2017 09:56:08 +0000	0,0128000000	10
Tue, 28 Feb 2017 16:19:44 +0000	0,0129000000	+10
Sun, 26 Feb 2017 00:37:59 +0000	0,0128000000	10
Tue, 21 Feb 2017 17:16:04 +0000	0,0129000000	0
Wed, 15 Feb 2017 06:39:33 +0000	0,0129000000	10
Sun, 05 Feb 2017 00:27:53 +0000	0,0130000000	0
Fri, 03 Feb 2017 03:26:21 +0000	0,0130000000	0
Wed, 01 Feb 2017 23:56:37 +0000	0,0130000000	-0,0001
Tue, 31 Jan 2017 19:18:11 +0000	0,0131000000	+0,0002
Mon, 30 Jan 2017 22:54:38 +0000	0,0129000000	0
Sun, 29 Jan 2017 17:22:20 +0000	0,0129000000	0
Sun, 29 Jan 2017 09:24:52 +0000	0,0129000000	10
Tue, 24 Jan 2017 11:30:58 +0000	0,0130000000	0
Sat, 21 Jan 2017 15:04:27 +0000	0,0130000000	0
Sat, 21 Jan 2017 08:20:32 +0000	0,0130000000	0
Sun, 15 Jan 2017 03:29:44 +0000	0,0130000000	+10
Wed, 11 Jan 2017 19:32:34 +0000	0,0129000000	0
Tue, 10 Jan 2017 07:54:23 +0000	0,0129000000	0
Tue, 10 Jan 2017 03:44:04 +0000	0,0129000000	+10
Sun, 08 Jan 2017 05:10:40 +0000	0,0128000000	0
Thu, 05 Jan 2017 05:48:22 +0000	0,0128000000	+0,0001
Fri, 30 Dec 2016 04:26:27 +0000	0,0127000000	+10
Thu, 29 Dec 2016 13:59:41 +0000	0,0126000000	0
Wed, 28 Dec 2016 22:03:34 +0000	0,0126000000	10
Mon, 26 Dec 2016 16:46:57 +0000	0,0127000000	0
Mon, 26 Dec 2016 07:25:49 +0000	0,0127000000	0
Sun, 25 Dec 2016 07:47:07 +0000	0,0127000000	0
Sun, 25 Dec 2016 02:24:55 +0000	0,0127000000	0
Sat, 24 Dec 2016 19:31:59 +0000	0,0127000000	0
Fri, 23 Dec 2016 18:32:49 +0000	0,0127000000	+10
Thu, 22 Dec 2016 19:22:21 +0000	0,0126000000	+10
Mon, 19 Dec 2016 22:22:46 +0000	0,0125000000	10
Mon, 19 Dec 2016 02:27:01 +0000	0,0126000000	+10
Sun, 18 Dec 2016 13:07:49 +0000	0,0125000000	-0,0002
Wed, 14 Dec 2016 16:41:52 +0000	0,0127000000	0
Tue, 13 Dec 2016 07:53:06 +0000	0,0127000000	0
Fri, 09 Dec 2016 04:06:50 +0000	0,0127000000	-0,0002
Thu, 08 Dec 2016 00:05:27 +0000	0,0129000000	0
Wed, 07 Dec 2016 09:42:06 +0000	0,0129000000	+10
Sun, 04 Dec 2016 05:45:39 +0000	0,0128000000	0
Sat, 03 Dec 2016 16:14:25 +0000	0,0128000000	+0,0001
Fri, 02 Dec 2016 06:53:49 +0000	0,0127000000	0
Thu, 01 Dec 2016 14:36:15 +0000	0,0127000000	-0,0001
Sun, 27 Nov 2016 13:42:12 +0000	0,0128000000	0
Sun, 27 Nov 2016 08:24:24 +0000	0,0128000000	0
Sat, 26 Nov 2016 16:22:11 +0000	0,0128000000	10
Sun, 20 Nov 2016 04:35:51 +0000	0,0129000000	0
Sat, 19 Nov 2016 21:57:32 +0000	0,0129000000	0
Sat, 19 Nov 2016 13:18:09 +0000	0,0129000000	10
Tue, 15 Nov 2016 01:45:46 +0000	0,0130000000	-0,0001
Sun, 13 Nov 2016 22:50:07 +0000	0,0131000000	0
Sun, 13 Nov 2016 17:40:28 +0000	0,0131000000	0
Sun, 13 Nov 2016 12:36:35 +0000	0,0131000000	0
Sun, 13 Nov 2016 03:55:49 +0000	0,0131000000	-0,0004
Tue, 08 Nov 2016 20:09:02 +0000	0,0135000000	10
Mon, 07 Nov 2016 23:45:41 +0000	0,0136000000	-0,0001
Sun, 06 Nov 2016 22:40:10 +0000	0,0137000000	0
Sun, 06 Nov 2016 08:41:35 +0000	0,0137000000	+0,0002
Thu, 03 Nov 2016 02:26:49 +0000	0,0135000000	0
Wed, 02 Nov 2016 02:39:35 +0000	0,0135000000	+0,0002
Wed, 26 Oct 2016 14:49:24 +0000	0,0133000000	+10
Tue, 25 Oct 2016 21:15:13 +0000	0,0132000000	0
Tue, 25 Oct 2016 00:15:20 +0000	0,0132000000	0
Sun, 23 Oct 2016 08:11:49 +0000	0,0132000000	-0,0002
Sat, 15 Oct 2016 18:15:55 +0000	0,0134000000	10
Wed, 12 Oct 2016 23:37:56 +0000	0,0135000000	0
Wed, 12 Oct 2016 13:57:26 +0000	0,0135000000	-0,0002
Tue, 11 Oct 2016 08:37:43 +0000	0,0137000000	10
Sun, 09 Oct 2016 17:44:22 +0000	0,0138000000	0
Wed, 05 Oct 2016 16:40:14 +0000	0,0138000000	+10
Sat, 01 Oct 2016 06:17:31 +0000	0,0137000000	0
Wed, 28 Sep 2016 13:41:42 +0000	0,0137000000	+0,0001
Fri, 23 Sep 2016 07:42:28 +0000	0,0136000000	+10
Thu, 22 Sep 2016 08:02:30 +0000	0,0135000000	0
Wed, 21 Sep 2016 06:56:14 +0000	0,0135000000	10
Mon, 19 Sep 2016 01:54:50 +0000	0,0136000000	0
Wed, 14 Sep 2016 03:12:52 +0000	0,0136000000	+10
Mon, 05 Sep 2016 04:34:52 +0000	0,0135000000	-0,0002
Thu, 25 Aug 2016 09:44:02 +0000	0,0137000000	0
Tue, 23 Aug 2016 23:44:51 +0000	0,0137000000	+0,0001
Mon, 15 Aug 2016 15:11:46 +0000	0,0136000000	+10
Sun, 14 Aug 2016 11:49:33 +0000	0,0135000000	0
Mon, 01 Aug 2016 19:01:16 +0000	0,0135000000	+0,0002
Fri, 29 Jul 2016 01:19:50 +0000	0,0133000000	+0,0002
Sun, 24 Jul 2016 08:08:27 +0000	0,0131000000	0
Tue, 19 Jul 2016 18:09:48 +0000	0,0131000000	0
Mon, 18 Jul 2016 04:18:37 +0000	0,0131000000	0
Fri, 15 Jul 2016 21:00:46 +0000	0,0131000000	10
Sun, 03 Jul 2016 20:08:29 +0000	0,0132000000	0
Sun, 03 Jul 2016 03:34:25 +0000	0,0132000000	-0,0003
Tue, 21 Jun 2016 13:33:36 +0000	0,0135000000	10
Tue, 21 Jun 2016 02:03:14 +0000	0,0136000000	+10
Sat, 18 Jun 2016 09:07:39 +0000	0,0135000000	+0,0002
Thu, 16 Jun 2016 12:44:17 +0000	0,0133000000	-0,0001
Thu, 16 Jun 2016 07:08:47 +0000	0,0134000000	0
Wed, 15 Jun 2016 22:50:45 +0000	0,0134000000	0
Tue, 14 Jun 2016 16:08:15 +0000	0,0134000000	-0,0002
Fri, 10 Jun 2016 03:16:19 +0000	0,0136000000	0
Fri, 03 Jun 2016 20:41:53 +0000	0,0136000000	+0,0002
Wed, 01 Jun 2016 14:18:53 +0000	0,0134000000	0
Thu, 26 May 2016 13:41:45 +0000	0,0134000000	+0,0001
Thu, 19 May 2016 08:54:17 +0000	0,0133000000	-0,0001
Sun, 15 May 2016 12:50:05 +0000	0,0134000000	0
Sat, 14 May 2016 07:10:06 +0000	0,0134000000	-0,0002
Sun, 08 May 2016 19:12:23 +0000	0,0136000000	-0,0002
Wed, 04 May 2016 17:11:13 +0000	0,0138000000	0
Sat, 30 Apr 2016 14:51:04 +0000	0,0138000000	+10
Thu, 28 Apr 2016 15:45:29 +0000	0,0137000000	+0,0001
Thu, 28 Apr 2016 05:46:39 +0000	0,0136000000	0
Tue, 26 Apr 2016 12:59:22 +0000	0,0136000000	0
Thu, 14 Apr 2016 14:31:40 +0000	0,0136000000	0
Sun, 03 Apr 2016 21:44:15 +0000	0,0136000000	+0,0003
Sun, 27 Mar 2016 18:52:27 +0000	0,0133000000	0
Sun, 27 Mar 2016 14:59:14 +0000	0,0133000000	-0,0001
Thu, 24 Mar 2016 02:23:51 +0000	0,0134000000	0
Wed, 23 Mar 2016 20:39:44 +0000	0,0134000000	0
Wed, 23 Mar 2016 07:26:28 +0000	0,0134000000	-0,0002
Mon, 21 Mar 2016 03:48:17 +0000	0,0136000000	-0,0001
Fri, 18 Mar 2016 15:14:44 +0000	0,0137000000	0
Fri, 18 Mar 2016 04:02:43 +0000	0,0137000000	+0,0002
Sun, 13 Mar 2016 16:46:50 +0000	0,0135000000	0
Sat, 12 Mar 2016 17:38:47 +0000	0,0135000000	+10
Tue, 08 Mar 2016 15:51:35 +0000	0,0134000000	0
Fri, 04 Mar 2016 18:36:50 +0000	0,0134000000	+0,0002
Thu, 03 Mar 2016 11:46:37 +0000	0,0132000000	0
Wed, 02 Mar 2016 07:18:55 +0000	0,0132000000	0
Sun, 28 Feb 2016 11:16:49 +0000	0,0132000000	-0,0002
Tue, 23 Feb 2016 13:51:43 +0000	0,0134000000	10
Sun, 21 Feb 2016 12:26:18 +0000	0,0135000000	0
Sat, 20 Feb 2016 01:03:50 +0000	0,0135000000	+10
Fri, 19 Feb 2016 08:40:39 +0000	0,0134000000	0
Wed, 17 Feb 2016 08:29:32 +0000	0,0134000000	0
Wed, 17 Feb 2016 02:39:42 +0000	0,0134000000	10
Mon, 15 Feb 2016 21:23:57 +0000	0,0135000000	10
Fri, 12 Feb 2016 19:31:53 +0000	0,0136000000	0
Fri, 12 Feb 2016 13:27:20 +0000	0,0136000000	-0,0001
Thu, 11 Feb 2016 20:06:07 +0000	0,0137000000	+0,0002
Mon, 08 Feb 2016 23:14:37 +0000	0,0135000000	0
Mon, 08 Feb 2016 16:30:09 +0000	0,0135000000	0
Mon, 08 Feb 2016 07:49:59 +0000	0,0135000000	0
Sun, 07 Feb 2016 09:34:10 +0000	0,0135000000	0
Sun, 07 Feb 2016 04:48:48 +0000	0,0135000000	0
Sat, 06 Feb 2016 20:35:48 +0000	0,0135000000	0
Thu, 04 Feb 2016 23:57:47 +0000	0,0135000000	+0,0004
Fri, 29 Jan 2016 00:23:30 +0000	0,0131000000	+0,0001
Mon, 25 Jan 2016 20:40:50 +0000	0,0130000000	+10
Tue, 19 Jan 2016 07:24:50 +0000	0,0129000000	10
Sun, 17 Jan 2016 20:31:44 +0000	0,0130000000	0
Sun, 17 Jan 2016 05:32:59 +0000	0,0130000000	+10
Thu, 14 Jan 2016 01:12:57 +0000	0,0129000000	+10
Tue, 12 Jan 2016 13:23:51 +0000	0,0128000000	10
Mon, 11 Jan 2016 02:47:49 +0000	0,0129000000	10
Sun, 10 Jan 2016 22:06:01 +0000	0,0130000000	+10
Fri, 08 Jan 2016 12:30:00 +0000	0,0129000000	0
Tue, 05 Jan 2016 06:31:41 +0000	0,0129000000	0
Tue, 05 Jan 2016 03:24:20 +0000	0,0129000000	0
Mon, 04 Jan 2016 19:31:51 +0000	0,0129000000	0
Mon, 04 Jan 2016 05:25:08 +0000	0,0129000000	10
Sun, 03 Jan 2016 18:51:07 +0000	0,0130000000	0
Sun, 03 Jan 2016 06:24:43 +0000	0,0130000000	0
Sat, 02 Jan 2016 10:49:05 +0000	0,0130000000	-0,0001
Thu, 31 Dec 2015 03:18:30 +0000	0,0131000000	0
Wed, 30 Dec 2015 13:54:41 +0000	0,0131000000	0
Mon, 28 Dec 2015 13:37:16 +0000	0,0131000000	+0,0001
Sat, 26 Dec 2015 14:04:50 +0000	0,0130000000	0
Mon, 21 Dec 2015 08:17:42 +0000	0,0130000000	0
Sun, 20 Dec 2015 01:45:28 +0000	0,0130000000	0
Mon, 14 Dec 2015 09:29:22 +0000	0,0130000000	0
Mon, 14 Dec 2015 06:15:10 +0000	0,0130000000	-0,0001
Fri, 04 Dec 2015 16:16:13 +0000	0,0131000000	+0,0001
Fri, 04 Dec 2015 08:17:17 +0000	0,0130000000	+0,0002
Tue, 01 Dec 2015 22:42:34 +0000	0,0128000000	0
Tue, 01 Dec 2015 14:34:54 +0000	0,0128000000	0
Sun, 29 Nov 2015 05:37:25 +0000	0,0128000000	0
Sat, 28 Nov 2015 21:19:39 +0000	0,0128000000	0
Sat, 28 Nov 2015 17:12:46 +0000	0,0128000000	0
Fri, 27 Nov 2015 20:14:53 +0000	0,0128000000	+0,0001
Fri, 27 Nov 2015 11:39:29 +0000	0,0127000000	-0,0001
Fri, 27 Nov 2015 00:04:08 +0000	0,0128000000	0
Thu, 26 Nov 2015 04:13:48 +0000	0,0128000000	0
Wed, 25 Nov 2015 09:43:58 +0000	0,0128000000	10
Wed, 18 Nov 2015 19:15:38 +0000	0,0129000000	+10
Tue, 17 Nov 2015 23:11:38 +0000	0,0128000000	-0,0002
Sat, 14 Nov 2015 11:23:11 +0000	0,0130000000	0
Sat, 14 Nov 2015 07:01:24 +0000	0,0130000000	+10
Fri, 13 Nov 2015 18:54:15 +0000	0,0129000000	0
Wed, 11 Nov 2015 09:42:46 +0000	0,0129000000	0
Mon, 09 Nov 2015 19:31:02 +0000	0,0129000000	10
Wed, 04 Nov 2015 21:23:46 +0000	0,0130000000	0
Wed, 04 Nov 2015 09:09:44 +0000	0,0130000000	-0,0002
Mon, 02 Nov 2015 15:11:31 +0000	0,0132000000	0
Mon, 02 Nov 2015 11:24:06 +0000	0,0132000000	10
Sat, 31 Oct 2015 21:39:23 +0000	0,0133000000	+10
Thu, 29 Oct 2015 17:32:44 +0000	0,0132000000	10
Tue, 27 Oct 2015 18:54:47 +0000	0,0133000000	0
Tue, 27 Oct 2015 08:44:31 +0000	0,0133000000	0
Tue, 27 Oct 2015 00:47:08 +0000	0,0133000000	-0,0001
Thu, 22 Oct 2015 22:14:16 +0000	0,0134000000	-0,0003
Tue, 20 Oct 2015 12:03:44 +0000	0,0137000000	0
Mon, 19 Oct 2015 11:07:33 +0000	0,0137000000	0
Fri, 16 Oct 2015 22:03:00 +0000	0,0137000000	10
Fri, 16 Oct 2015 17:44:34 +0000	0,0138000000	+10
Sat, 10 Oct 2015 09:27:46 +0000	0,0137000000	0
Fri, 09 Oct 2015 07:58:31 +0000	0,0137000000	+0,0003
Tue, 06 Oct 2015 13:55:01 +0000	0,0134000000	10
Sun, 04 Oct 2015 12:28:23 +0000	0,0135000000	0
Sat, 03 Oct 2015 14:55:24 +0000	0,0135000000	+10
Fri, 02 Oct 2015 01:56:12 +0000	0,0134000000	+0,0001
Mon, 28 Sep 2015 07:45:21 +0000	0,0133000000	0
Sun, 27 Sep 2015 13:15:52 +0000	0,0133000000	0
Sat, 26 Sep 2015 18:17:44 +0000	0,0133000000	0
Sat, 26 Sep 2015 12:05:27 +0000	0,0133000000	0
Fri, 25 Sep 2015 21:16:33 +0000	0,0133000000	-0,0003
Mon, 21 Sep 2015 02:32:05 +0000	0,0136000000	0
Sat, 19 Sep 2015 08:42:13 +0000	0,0136000000	0
Sat, 19 Sep 2015 02:52:09 +0000	0,0136000000	0
Wed, 16 Sep 2015 02:40:25 +0000	0,0136000000	0
Sun, 13 Sep 2015 04:02:17 +0000	0,0136000000	0
Sat, 12 Sep 2015 13:19:11 +0000	0,0136000000	+0,0003
Wed, 09 Sep 2015 20:31:19 +0000	0,0133000000	0
Mon, 07 Sep 2015 14:30:45 +0000	0,0133000000	0
Fri, 04 Sep 2015 12:47:56 +0000	0,0133000000	0
Fri, 04 Sep 2015 04:49:06 +0000	0,0133000000	0
Sun, 30 Aug 2015 04:48:45 +0000	0,0133000000	-0,0005
Tue, 25 Aug 2015 07:17:27 +0000	0,0138000000	+0,0002
Sun, 23 Aug 2015 21:02:35 +0000	0,0136000000	0
Sun, 23 Aug 2015 15:38:23 +0000	0,0136000000	+0,0002
Wed, 19 Aug 2015 05:26:42 +0000	0,0134000000	0
Mon, 17 Aug 2015 04:08:04 +0000	0,0134000000	+0,0001
Mon, 10 Aug 2015 21:16:42 +0000	0,0133000000	0
Mon, 10 Aug 2015 17:12:12 +0000	0,0133000000	-0,0001
Mon, 03 Aug 2015 20:16:10 +0000	0,0134000000	0
Tue, 28 Jul 2015 20:10:10 +0000	0,0134000000	0
Tue, 28 Jul 2015 03:46:29 +0000	0,0134000000	+0,0002
Sun, 26 Jul 2015 21:37:41 +0000	0,0132000000	0
Fri, 24 Jul 2015 09:12:08 +0000	0,0132000000	10
Thu, 23 Jul 2015 14:22:20 +0000	0,0133000000	+0,0002
Mon, 20 Jul 2015 03:12:43 +0000	0,0131000000	10
Fri, 17 Jul 2015 16:44:09 +0000	0,0132000000	0
Thu, 16 Jul 2015 08:54:07 +0000	0,0132000000	10
Tue, 14 Jul 2015 23:25:37 +0000	0,0133000000	-0,0001
Sun, 12 Jul 2015 12:32:16 +0000	0,0134000000	+0,0002
Fri, 03 Jul 2015 06:20:56 +0000	0,0132000000	0
Thu, 02 Jul 2015 05:58:24 +0000	0,0132000000	0
Wed, 01 Jul 2015 00:54:38 +0000	0,0132000000	-0,0002
Fri, 26 Jun 2015 13:58:32 +0000	0,0134000000	-0,0002
Sat, 20 Jun 2015 03:39:53 +0000	0,0136000000	0
Wed, 17 Jun 2015 13:20:47 +0000	0,0136000000	+10
Sat, 13 Jun 2015 19:15:44 +0000	0,0135000000	0
Sat, 13 Jun 2015 02:26:26 +0000	0,0135000000	10
Thu, 11 Jun 2015 20:50:01 +0000	0,0136000000	+10
Tue, 09 Jun 2015 18:10:09 +0000	0,0135000000	0
Mon, 08 Jun 2015 22:44:05 +0000	0,0135000000	+10
Mon, 08 Jun 2015 15:28:56 +0000	0,0134000000	-0,0002
Thu, 04 Jun 2015 12:00:16 +0000	0,0136000000	+0,0003
Sun, 31 May 2015 18:25:44 +0000	0,0133000000	-0,0001
Mon, 25 May 2015 07:55:08 +0000	0,0134000000	-0,0002
Wed, 20 May 2015 06:38:54 +0000	0,0136000000	-0,0003
Mon, 18 May 2015 12:12:03 +0000	0,0139000000	-0,0001
Fri, 15 May 2015 08:17:29 +0000	0,0140000000	0
Thu, 14 May 2015 14:14:03 +0000	0,0140000000	+0,0001
Thu, 07 May 2015 03:36:54 +0000	0,0139000000	+0,0004
Tue, 28 Apr 2015 08:16:37 +0000	0,0135000000	+10
Sun, 26 Apr 2015 20:20:19 +0000	0,0134000000	0
Sun, 26 Apr 2015 08:24:33 +0000	0,0134000000	+0,0003
Tue, 17 Mar 2015 16:51:14 +0000	0,0131000000	0
Tue, 17 Mar 2015 07:02:17 +0000	0,0131000000	0
Mon, 16 Mar 2015 14:29:31 +0000	0,0131000000	+0,0002
Sat, 14 Mar 2015 00:59:17 +0000	0,0129000000	-0,001
Sat, 28 Feb 2015 13:23:01 +0000	0,0139000000	-0,0001
Thu, 26 Feb 2015 09:11:33 +0000	0,0140000000	0
Sun, 22 Feb 2015 13:49:13 +0000	0,0140000000	0
Thu, 19 Feb 2015 05:32:58 +0000	0,0140000000	+0,0001
Sun, 15 Feb 2015 22:37:51 +0000	0,0139000000	+10
Tue, 10 Feb 2015 22:34:30 +0000	0,0138000000	10
Sat, 07 Feb 2015 13:04:31 +0000	0,0139000000	+0,0004
Thu, 15 Jan 2015 17:19:42 +0000	0,0135000000	-0,0004
Wed, 14 Jan 2015 04:20:02 +0000	0,0139000000	-0,0002
Mon, 05 Jan 2015 21:16:30 +0000	0,0141000000	0
Mon, 05 Jan 2015 00:04:37 +0000	0,0141000000	-0,0002
Fri, 02 Jan 2015 01:29:01 +0000	0,0143000000	10
Wed, 31 Dec 2014 14:46:58 +0000	0,0144000000	0
Mon, 29 Dec 2014 02:41:03 +0000	0,0144000000	-0,0001
Wed, 24 Dec 2014 09:34:56 +0000	0,0145000000	0
Sun, 21 Dec 2014 05:26:43 +0000	0,0145000000	-0,0002
Fri, 19 Dec 2014 07:26:54 +0000	0,0147000000	-0,0001
Wed, 17 Dec 2014 20:12:56 +0000	0,0148000000	-0,0003
Fri, 12 Dec 2014 04:38:30 +0000	0,0151000000	0
Sat, 06 Dec 2014 20:19:19 +0000	0,0151000000	+0,0001
Fri, 05 Dec 2014 15:47:48 +0000	0,0150000000	-0,0001
Tue, 02 Dec 2014 23:45:19 +0000	0,0151000000	10
Mon, 01 Dec 2014 05:56:50 +0000	0,0152000000	0
Sat, 29 Nov 2014 07:33:40 +0000	0,0152000000	10
Fri, 28 Nov 2014 12:50:25 +0000	0,0153000000	+10
Thu, 27 Nov 2014 10:07:54 +0000	0,0152000000	10
Fri, 21 Nov 2014 22:33:26 +0000	0,0153000000	0
Thu, 13 Nov 2014 23:05:58 +0000	0,0153000000	+10
Wed, 12 Nov 2014 14:23:31 +0000	0,0152000000	0
Tue, 11 Nov 2014 02:55:58 +0000	0,0152000000	+0,0002
Fri, 07 Nov 2014 02:51:17 +0000	0,0150000000	-0,0005
Wed, 29 Oct 2014 06:27:54 +0000	0,0155000000	+10
Mon, 27 Oct 2014 12:31:10 +0000	0,0154000000	0
Sat, 25 Oct 2014 10:01:59 +0000	0,0154000000	10
Sun, 12 Oct 2014 14:43:39 +0000	0,0155000000	0
Sat, 11 Oct 2014 13:58:20 +0000	0,0155000000	+10
Wed, 08 Oct 2014 11:32:52 +0000	0,0154000000	10
Mon, 22 Sep 2014 13:07:19 +0000	0,0155000000	0
Wed, 17 Sep 2014 04:19:15 +0000	0,0155000000	+10
Tue, 16 Sep 2014 09:47:46 +0000	0,0154000000	0
Mon, 15 Sep 2014 02:03:57 +0000	0,0154000000	0
Fri, 12 Sep 2014 20:29:43 +0000	0,0154000000	-0,0002
Tue, 02 Sep 2014 20:19:49 +0000	0,0156000000	10
Fri, 29 Aug 2014 03:15:49 +0000	0,0157000000	-0,0002
Fri, 22 Aug 2014 09:01:25 +0000	0,0159000000	-0,0003
Tue, 29 Jul 2014 21:05:15 +0000	0,0162000000	-0,0002
Thu, 17 Jul 2014 03:09:59 +0000	0,0164000000	10
Sun, 13 Jul 2014 16:45:59 +0000	0,0165000000	+10
Mon, 07 Jul 2014 12:44:43 +0000	0,0164000000	-0,0002
Mon, 30 Jun 2014 13:15:04 +0000	0,0166000000	0
Fri, 27 Jun 2014 04:14:59 +0000	0,0166000000	-0,0004
Sat, 10 May 2014 12:25:03 +0000	0,0170000000	+0,0003
Sat, 15 Mar 2014 22:30:20 +0000	0,0167000000	+10
Fri, 07 Feb 2014 23:21:25 +0000	0,0166000000	+10
Fri, 07 Feb 2014 09:19:43 +0000	0,0165000000	-0,0003
Tue, 28 Jan 2014 05:24:49 +0000	0,0168000000	0
Wed, 22 Jan 2014 19:04:53 +0000	0,0168000000	-0,0002
Wed, 08 Jan 2014 21:29:48 +0000	0,0170000000	-0,0003
Wed, 01 Jan 2014 01:58:51 +0000	0,0173000000	+10
Sun, 22 Dec 2013 17:07:30 +0000	0,0172000000	+10
Thu, 12 Dec 2013 05:38:41 +0000	0,0171000000	+6,5599
Mon, 04 Nov 2013 23:10:50 +0000	0,0170934401	-0,0005025277
Wed, 30 Oct 2013 13:28:23 +0000	0,0175959678	+0,0001500083
Mon, 21 Oct 2013 07:47:23 +0000	0,0174459595	+0,000172056
Thu, 17 Oct 2013 20:00:24 +0000	0,0172739035	+0,000135011
Wed, 16 Oct 2013 01:18:13 +0000	0,0171388925	9,75085
Sat, 12 Oct 2013 02:21:42 +0000	0,0172364005	+0,000307525
Tue, 01 Oct 2013 17:19:45 +0000	0,0169288755	0
Sat, 28 Sep 2013 07:02:56 +0000	0,0169288755	+0,0003183399
Mon, 16 Sep 2013 02:47:30 +0000	0,0166105356	3,04401
Thu, 12 Sep 2013 02:55:43 +0000	0,0166409757	7,744385
Fri, 23 Aug 2013 03:02:46 +0000	0,0167184195	6,9986
Wed, 21 Aug 2013 23:17:34 +0000	0,0167254181	+9,613055
Tue, 06 Aug 2013 05:36:39 +0000	0,0166292876	-0,0001411317
Sun, 14 Jul 2013 08:40:44 +0000	0,0167704193	+0,0003174006
Wed, 26 Jun 2013 22:12:32 +0000	0,0164530187	-0,0007125766
Tue, 18 Jun 2013 08:16:22 +0000	0,0171655953	+0,0004429866
Wed, 05 Jun 2013 12:09:02 +0000	0,0167226087	7,5006
Wed, 22 May 2013 02:19:51 +0000	0,0167301093	+0,0001575128
Thu, 16 May 2013 06:12:11 +0000	0,0165725965	+0,0003304532
Fri, 26 Apr 2013 06:19:00 +0000	0,0162421433	3,375195
Wed, 24 Apr 2013 12:29:45 +0000	0,0162758952	+0,0003975219
Sat, 23 Mar 2013 18:03:13 +0000	0,0158783733	-0,0001532775
Sat, 16 Mar 2013 19:54:52 +0000	0,0160316508	-0,0005292601
Sun, 03 Mar 2013 16:07:12 +0000	0,0165609109	-0,0001841996
Tue, 26 Feb 2013 19:14:11 +0000	0,0167451105	7,456465
Sat, 23 Feb 2013 19:10:58 +0000	0,0168196751	-0,0003862712
Wed, 20 Feb 2013 00:42:36 +0000	0,0172059463	+2,95507
Mon, 18 Feb 2013 07:18:19 +0000	0,0171763956	0
Sat, 16 Feb 2013 20:33:59 +0000	0,0171763956	-0,0002508129
Wed, 13 Feb 2013 12:20:13 +0000	0,0174272085	+0,000236263
Tue, 12 Feb 2013 12:25:15 +0000	0,0171909455	9,375525
Tue, 12 Feb 2013 03:08:32 +0000	0,0172847007	+5,25029
Sun, 10 Feb 2013 18:41:21 +0000	0,0172321978	+0,0001350075
Wed, 30 Jan 2013 08:52:02 +0000	0,0170971903	+0,0001537584
Tue, 29 Jan 2013 10:33:05 +0000	0,0169434319	-0,0001050058
Sun, 20 Jan 2013 14:22:44 +0000	0,0170484377	+0,0001800099
Thu, 17 Jan 2013 13:24:51 +0000	0,0168684278	-0,0001054513
Mon, 14 Jan 2013 10:27:45 +0000	0,0169738791	+3,000245
Sat, 12 Jan 2013 05:14:03 +0000	0,0169438767	+0,0001504531
Wed, 09 Jan 2013 04:40:15 +0000	0,0167934236	-0,0002100116
Mon, 07 Jan 2013 01:59:42 +0000	0,0170034352	0
Sun, 06 Jan 2013 22:49:36 +0000	0,0170034352	0
Sat, 05 Jan 2013 23:47:17 +0000	0,0170034352	-0,0003487692
Mon, 10 Dec 2012 15:29:23 +0000	0,0173522044	+0,0005325293
Sun, 11 Nov 2012 14:28:34 +0000	0,0168196751	-0,000385755
Sun, 28 Oct 2012 00:57:30 +0000	0,0172054301	4,551875
Fri, 21 Sep 2012 12:39:15 +0000	0,0172509488	+0,0004087725
Mon, 10 Sep 2012 03:17:35 +0000	0,0168421763	+0,0001453814
Sun, 05 Aug 2012 20:10:46 +0000	0,0166967949	+0,0001658857
Thu, 21 Jun 2012 21:25:31 +0000	0,0165309092	7,168985
Wed, 20 Jun 2012 17:53:10 +0000	0,0166025990	+0,0008021505
Tue, 12 Jun 2012 17:26:51 +0000	0,0158004485	9,75105
Mon, 11 Jun 2012 15:02:27 +0000	0,0158979590	+0,0001354283
Wed, 30 May 2012 03:08:15 +0000	0,0157625307	+8,66685
Sat, 26 May 2012 03:22:01 +0000	0,0156758622	-0,0004279462
Mon, 21 May 2012 10:34:22 +0000	0,0161038084	-0,0007683696
Wed, 09 May 2012 22:40:25 +0000	0,0168721780	+0,0001992612
Mon, 23 Apr 2012 00:18:10 +0000	0,0166729168	-0,0003726656
Mon, 19 Mar 2012 18:39:09 +0000	0,0170455824	-0,0002541191
Wed, 22 Feb 2012 04:20:04 +0000	0,0172997015	+0,0004416393
Sun, 29 Jan 2012 01:23:27 +0000	0,0168580622	+0,0006651574
Tue, 24 Jan 2012 11:18:15 +0000	0,0161929048	+0,0008958135
Mon, 16 Jan 2012 21:54:21 +0000	0,0152970913	-0,0006150339
Tue, 27 Dec 2011 01:57:57 +0000	0,0159121252	-0,0006342192
Mon, 05 Dec 2011 03:56:50 +0000	0,0165463444	1,12509
Sun, 04 Dec 2011 09:24:00 +0000	0,0165575953	+0,0002812728
Sun, 13 Nov 2011 11:49:16 +0000	0,0162763225	-0,0006446082
Wed, 02 Nov 2011 12:26:26 +0000	0,0169209307	-0,0003534263
Thu, 20 Oct 2011 11:09:11 +0000	0,0172743570	+0,0001200129
Sat, 08 Oct 2011 01:32:55 +0000	0,0171543441	-0,00087104
Mon, 19 Sep 2011 08:02:45 +0000	0,0180253841	+7,97049
Thu, 15 Sep 2011 10:18:19 +0000	0,0179456792	-0,0002222277
Tue, 13 Sep 2011 06:59:45 +0000	0,0181679069	-0,0009268995
Wed, 07 Sep 2011 10:53:39 +0000	0,0190948064	-0,0004710469
Tue, 06 Sep 2011 01:38:51 +0000	0,0195658533	-0,0002052341
Sun, 21 Aug 2011 05:59:18 +0000	0,0197710874	0
Sat, 20 Aug 2011 06:57:42 +0000	0,0197710874	5,25029
Fri, 19 Aug 2011 19:22:07 +0000	0,0198235903	1,06556
Mon, 15 Aug 2011 12:45:17 +0000	0,0198342459	+0,0003106721
Sun, 14 Aug 2011 06:55:29 +0000	0,0195235738	0
Sat, 13 Aug 2011 06:07:38 +0000	0,0195235738	6,91456
Sat, 13 Aug 2011 01:07:18 +0000	0,0195304883	-0,0005893683
Mon, 25 Jul 2011 00:50:02 +0000	0,0201198566	0

Обратите внимание, что информация об обменного курса HUF в SAR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 11:35:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Саудовский риял

Примечание: График курса обмена валют Венгерский форинт/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Саудовский риял в течение 2289 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.