Обмен валюты

HUF/SEK


Обменный курс на сегодня для HUF/SEK является HUF за SEK, это означает, что с 100 Венгерские форинты можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или SEK.
  


HUF в SEK обменного курса

Дата Обменный курс Вариация
increased 0,0332000000 +0,0006
increased 0,0326000000 +0,0014
not_changed 0,0312000000 0
increased 0,0312000000 +10
increased 0,0311000000 +10
not_changed 0,0310000000 0
decreased 0,0310000000 10
not_changed 0,0311000000 0
increased 0,0311000000 +0,0003
increased 0,0308000000 +10
increased 0,0307000000 +0,0003
decreased 0,0304000000 -0,0004
increased 0,0308000000 +10
decreased 0,0307000000 10
increased 0,0308000000 +10
not_changed 0,0307000000 0
decreased 0,0307000000 10
increased 0,0308000000 +10
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
decreased 0,0307000000 -0,0003
decreased 0,0310000000 -0,0002
increased 0,0312000000 +0,0002
not_changed 0,0310000000 0
not_changed 0,0310000000 0
decreased 0,0310000000 -0,0004
increased 0,0314000000 +10
decreased 0,0313000000 10
decreased 0,0314000000 -0,0001
decreased 0,0315000000 -0,0002
not_changed 0,0317000000 0
not_changed 0,0317000000 0
increased 0,0317000000 +0,0003
not_changed 0,0314000000 0
not_changed 0,0314000000 0
increased 0,0314000000 +10
not_changed 0,0313000000 0
increased 0,0313000000 +0,0001
decreased 0,0312000000 -0,0001
not_changed 0,0313000000 0
decreased 0,0313000000 10
decreased 0,0314000000 -0,0002
increased 0,0316000000 +0,0003
increased 0,0313000000 +0,0002
decreased 0,0311000000 -0,0002
not_changed 0,0313000000 0
not_changed 0,0313000000 0
increased 0,0313000000 +0,0001
increased 0,0312000000 +10
decreased 0,0311000000 -0,0004
decreased 0,0315000000 -0,0002
not_changed 0,0317000000 0
not_changed 0,0317000000 0
increased 0,0317000000 +10
decreased 0,0316000000 -0,0003
increased 0,0319000000 +0,0002
decreased 0,0317000000 -0,0001
decreased 0,0318000000 10
not_changed 0,0319000000 0
increased 0,0319000000 +0,0002
increased 0,0317000000 +10
not_changed 0,0316000000 0
increased 0,0316000000 +0,0005
not_changed 0,0311000000 0
decreased 0,0311000000 10
not_changed 0,0312000000 0
increased 0,0312000000 +10
increased 0,0311000000 +0,0003
not_changed 0,0308000000 0
decreased 0,0308000000 10
increased 0,0309000000 +0,0002
not_changed 0,0307000000 0
increased 0,0307000000 +0,0001
not_changed 0,0306000000 0
decreased 0,0306000000 -0,0003
decreased 0,0309000000 10
increased 0,0310000000 +10
not_changed 0,0309000000 0
increased 0,0309000000 +0,0003
decreased 0,0306000000 -0,0003
increased 0,0309000000 +10
increased 0,0308000000 +10
not_changed 0,0307000000 0
not_changed 0,0307000000 0
increased 0,0307000000 +0,0001
decreased 0,0306000000 -0,0001
decreased 0,0307000000 10
not_changed 0,0308000000 0
decreased 0,0308000000 -0,0002
increased 0,0310000000 +10
increased 0,0309000000 +10
increased 0,0308000000 +10
decreased 0,0307000000 10
increased 0,0308000000 +10
increased 0,0307000000 +0,0002
not_changed 0,0305000000 0
increased 0,0305000000 +10
increased 0,0304000000 +10
decreased 0,0303000000 10
not_changed 0,0304000000 0
decreased 0,0304000000 10
decreased 0,0305000000 -0,0002
not_changed 0,0307000000 0
not_changed 0,0307000000 0
decreased 0,0307000000 10
decreased 0,0308000000 -0,0003
increased 0,0311000000 +10
increased 0,0310000000 +10
decreased 0,0309000000 10
increased 0,0310000000 +0,0003
not_changed 0,0307000000 0
not_changed 0,0307000000 0
decreased 0,0307000000 -0,0002
not_changed 0,0309000000 0
increased 0,0309000000 +10
decreased 0,0308000000 -0,0002
decreased 0,0310000000 -0,0003
increased 0,0313000000 +0,0002
increased 0,0311000000 +10
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
increased 0,0310000000 +10
decreased 0,0309000000 10
decreased 0,0310000000 -0,0002
decreased 0,0312000000 -0,0001
not_changed 0,0313000000 0
increased 0,0313000000 +0,0001
not_changed 0,0312000000 0
increased 0,0312000000 +0,0002
increased 0,0310000000 +0,0002
not_changed 0,0308000000 0
decreased 0,0308000000 -0,0003
decreased 0,0311000000 10
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0001
decreased 0,0313000000 -0,0002
not_changed 0,0315000000 0
increased 0,0315000000 +0,0001
decreased 0,0314000000 -0,0003
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
increased 0,0317000000 +10
decreased 0,0316000000 10
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0011
increased 0,0328000000 +0,0002
increased 0,0326000000 +0,0005
increased 0,0321000000 +0,0003
increased 0,0318000000 +0,0004
decreased 0,0314000000 -0,0001
increased 0,0315000000 +0,0001
decreased 0,0314000000 -0,0002
decreased 0,0316000000 -0,0002
decreased 0,0318000000 10
not_changed 0,0319000000 0
increased 0,0319000000 +0,0002
not_changed 0,0317000000 0
increased 0,0317000000 +0,0002
increased 0,0315000000 +0,0005
decreased 0,0310000000 -0,0003
not_changed 0,0313000000 0
not_changed 0,0313000000 0
increased 0,0313000000 +0,0003
increased 0,0310000000 +0,0002
increased 0,0308000000 +0,0002
increased 0,0306000000 +0,0002
decreased 0,0304000000 10
not_changed 0,0305000000 0
increased 0,0305000000 +10
not_changed 0,0304000000 0
increased 0,0304000000 +0,0004
not_changed 0,0300000000 0
increased 0,0300000000 +10
not_changed 0,0299000000 0
decreased 0,0299000000 -0,0002
increased 0,0301000000 +0,0002
not_changed 0,0299000000 0
increased 0,0299000000 +0,0002
increased 0,0297000000 +10
not_changed 0,0296000000 0
increased 0,0296000000 +0,0001
increased 0,0295000000 +10
decreased 0,0294000000 -0,0002
not_changed 0,0296000000 0
not_changed 0,0296000000 0
increased 0,0296000000 +0,0002
not_changed 0,0294000000 0
decreased 0,0294000000 10
increased 0,0295000000 +10
decreased 0,0294000000 -0,0002
increased 0,0296000000 +0,0001
not_changed 0,0295000000 0
increased 0,0295000000 +10
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0002
decreased 0,0296000000 10
increased 0,0297000000 +0,0003
increased 0,0294000000 +10
decreased 0,0293000000 10
decreased 0,0294000000 10
decreased 0,0295000000 -0,0001
increased 0,0296000000 +0,0001
decreased 0,0295000000 -0,0003
not_changed 0,0298000000 0
increased 0,0298000000 +10
not_changed 0,0297000000 0
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0003
not_changed 0,0300000000 0
decreased 0,0300000000 10
decreased 0,0301000000 -0,0002
not_changed 0,0303000000 0
increased 0,0303000000 +0,0003
decreased 0,0300000000 -0,0005
not_changed 0,0305000000 0
increased 0,0305000000 +0,0002
not_changed 0,0303000000 0
decreased 0,0303000000 10
decreased 0,0304000000 -0,0002
not_changed 0,0306000000 0
increased 0,0306000000 +10
not_changed 0,0305000000 0
decreased 0,0305000000 10
increased 0,0306000000 +10
increased 0,0305000000 +0,0004
increased 0,0301000000 +10
not_changed 0,0300000000 0
increased 0,0300000000 +0,0003
increased 0,0297000000 +0,0002
decreased 0,0295000000 -0,0003
increased 0,0298000000 +0,0002
decreased 0,0296000000 10
increased 0,0297000000 +0,0002
increased 0,0295000000 +0,0002
not_changed 0,0293000000 0
not_changed 0,0293000000 0
increased 0,0293000000 +10
not_changed 0,0292000000 0
decreased 0,0292000000 10
decreased 0,0293000000 -0,0003
increased 0,0296000000 +0,0002
decreased 0,0294000000 10
increased 0,0295000000 +10
decreased 0,0294000000 -0,0002
increased 0,0296000000 +0,0001
decreased 0,0295000000 -0,0001
decreased 0,0296000000 10
not_changed 0,0297000000 0
increased 0,0297000000 +10
decreased 0,0296000000 10
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0003
not_changed 0,0300000000 0
not_changed 0,0300000000 0
increased 0,0300000000 +10
decreased 0,0299000000 -0,0004
increased 0,0303000000 +10
increased 0,0302000000 +0,0001
not_changed 0,0301000000 0
increased 0,0301000000 +10
not_changed 0,0300000000 0
decreased 0,0300000000 -0,0003
not_changed 0,0303000000 0
increased 0,0303000000 +0,0004
not_changed 0,0299000000 0
increased 0,0299000000 +10
decreased 0,0298000000 -0,0002
increased 0,0300000000 +10
decreased 0,0299000000 -0,0003
increased 0,0302000000 +0,0003
not_changed 0,0299000000 0
decreased 0,0299000000 10
not_changed 0,0300000000 0
not_changed 0,0300000000 0
increased 0,0300000000 +0,0002
decreased 0,0298000000 10
not_changed 0,0299000000 0
decreased 0,0299000000 -0,0004
increased 0,0303000000 +0,0002
decreased 0,0301000000 -0,0005
increased 0,0306000000 +0,0004
not_changed 0,0302000000 0
decreased 0,0302000000 -0,0003
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
decreased 0,0305000000 -0,0002
not_changed 0,0307000000 0
decreased 0,0307000000 10
not_changed 0,0308000000 0
increased 0,0308000000 +0,0003
decreased 0,0305000000 -0,0002
increased 0,0307000000 +0,0003
increased 0,0304000000 +10
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
increased 0,0303000000 +0,0002
not_changed 0,0301000000 0
increased 0,0301000000 +0,0008
decreased 0,0293000000 -0,0004
increased 0,0297000000 +0,0003
not_changed 0,0294000000 0
decreased 0,0294000000 10
not_changed 0,0295000000 0
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0004
not_changed 0,0299000000 0
not_changed 0,0299000000 0
decreased 0,0299000000 -0,0002
not_changed 0,0301000000 0
increased 0,0301000000 +0,0004
decreased 0,0297000000 -0,0004
decreased 0,0301000000 -0,0005
increased 0,0306000000 +10
increased 0,0305000000 +10
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0002
decreased 0,0306000000 -0,0006
decreased 0,0312000000 -0,0003
increased 0,0315000000 +0,0004
decreased 0,0311000000 10
increased 0,0312000000 +0,0005
decreased 0,0307000000 10
increased 0,0308000000 +0,0002
increased 0,0306000000 +0,0007
not_changed 0,0299000000 0
decreased 0,0299000000 -0,0002
increased 0,0301000000 +10
decreased 0,0300000000 -0,0008
decreased 0,0308000000 -0,0002
not_changed 0,0310000000 0
decreased 0,0310000000 10
decreased 0,0311000000 10
increased 0,0312000000 +0,0008
decreased 0,0304000000 -0,0007
increased 0,0311000000 +0,0007
increased 0,0304000000 +0,0002
increased 0,0302000000 +0,0008
decreased 0,0294000000 -0,0002
increased 0,0296000000 +0,0002
decreased 0,0294000000 -0,0004
decreased 0,0298000000 10
increased 0,0299000000 +10
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0002
decreased 0,0300000000 10
decreased 0,0301000000 -0,0004
increased 0,0305000000 +10
increased 0,0304000000 +0,0002
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
increased 0,0302000000 +0,0002
not_changed 0,0300000000 0
increased 0,0300000000 +0,0003
decreased 0,0297000000 -0,0006
increased 0,0303000000 +0,0003
increased 0,0300000000 +0,0002
decreased 0,0298000000 10
decreased 0,0299000000 10
not_changed 0,0300000000 0
increased 0,0300000000 +10
increased 0,0299000000 +10
increased 0,0298000000 +0,0002
increased 0,0296000000 +0,0002
increased 0,0294000000 +10
not_changed 0,0293000000 0
not_changed 0,0293000000 0
increased 0,0293000000 +10
not_changed 0,0292000000 0
decreased 0,0292000000 -0,0002
increased 0,0294000000 +10
decreased 0,0293000000 -0,0005
increased 0,0298000000 +10
increased 0,0297000000 +0,0002
not_changed 0,0295000000 0
increased 0,0295000000 +0,0003
increased 0,0292000000 +0,0003
decreased 0,0289000000 -0,0001
increased 0,0290000000 +0,0007
decreased 0,0283000000 -0,0002
increased 0,0285000000 +0,0003
decreased 0,0282000000 10
decreased 0,0283000000 -0,0007
decreased 0,0290000000 10
decreased 0,0291000000 -0,0005
decreased 0,0296000000 -0,0006
not_changed 0,0302000000 0
increased 0,0302000000 +0,0006
decreased 0,0296000000 -0,0001586539
decreased 0,0297586539 -0,0001772296
increased 0,0299358835 +0,0001007916
increased 0,0298350919 +7,13368
decreased 0,0297637551 -0,0001166325
increased 0,0298803876 +0,0005148752
increased 0,0293655124 +0,0003950733
not_changed 0,0289704391 0
not_changed 0,0289704391 0
increased 0,0289704391 +1,98254
decreased 0,0289506137 -0,0001206955
decreased 0,0290713092 3,77322
decreased 0,0291090414 -0,0001109317
decreased 0,0292199731 4,45454
increased 0,0292645185 +0,000201446
decreased 0,0290630725 -0,0008005399
increased 0,0298636124 +0,0002631114
decreased 0,0296005010 2,03679
increased 0,0296208689 +0,0004215431
decreased 0,0291993258 -0,000410801
increased 0,0296101268 +0,0005716653
decreased 0,0290384615 -0,0006261018
increased 0,0296645633 +0,0001493985
increased 0,0295151648 +0,0003068838
increased 0,0292082810 +0,000400278
decreased 0,0288080030 1,6418
increased 0,0288244210 +0,0002668281
increased 0,0285575929 +2,94177
increased 0,0285281752 +0,0002195304
increased 0,0283086448 +0,0002849304
increased 0,0280237144 +0,0005355132
increased 0,0274882012 +0,0001112898
increased 0,0273769114 +4,17519
decreased 0,0273351595 -0,0004596847
decreased 0,0277948442 -0,001148623
increased 0,0289434672 +2,129185
decreased 0,0289221754 2,12845
decreased 0,0289434594 -0,0003971812
decreased 0,0293406406 -0,0001433732
increased 0,0294840138 +0,0001426581
decreased 0,0293413557 -0,0001405835
decreased 0,0294819392 -0,000151751
increased 0,0296336902 +0,0001100296
decreased 0,0295236606 -0,0002018352
increased 0,0297254958 +0,0004124751
decreased 0,0293130207 -0,0009099622
increased 0,0302229829 +5,34551
decreased 0,0301695278 -0,0006145675
increased 0,0307840953 +0,0005556105
increased 0,0302284848 +0,0003810645
increased 0,0298474203 +0,0002877809
increased 0,0295596394 +0,0002036316
decreased 0,0293560078 -0,0001055638
decreased 0,0294615716 -0,0011297809
decreased 0,0305913525 -0,0002405062
increased 0,0308318587 +1,068
increased 0,0308211787 +0,0009993985
increased 0,0298217802 +0,0002490548
decreased 0,0295727254 -0,0013456857
increased 0,0309184111 +6,466725
decreased 0,0308537439 -0,0001128428
decreased 0,0309665867 -0,0002907925
increased 0,0312573792 +0,0008491967
decreased 0,0304081825 -0,0001549081
increased 0,0305630906 +0,0007035745
decreased 0,0298595161 -0,0004107542
decreased 0,0302702703 7,99505
increased 0,0303502208 +1,5288
increased 0,0303349328 +0,0017216159
decreased 0,0286133169 -0,0005883349
decreased 0,0292016518 -0,0005000863
decreased 0,0297017381 8,7731
decreased 0,0297105112 -0,0001416952
increased 0,0298522064 +0,0001996903
increased 0,0296525161 +0,0004728268
decreased 0,0291796893 -0,0014705223
decreased 0,0306502116 -0,0003984898
decreased 0,0310487014 -0,0002930054
increased 0,0313417068 +1,740985
decreased 0,0313242970 -0,0006005607
decreased 0,0319248577 -0,0001968276
increased 0,0321216853 +0,000301447
increased 0,0318202383 +6,16371
decreased 0,0317586012 -0,0005088144
decreased 0,0322674156 -0,0012570661
decreased 0,0335244817 -0,0001372536
decreased 0,0336617353 -0,0002088335
decreased 0,0338705688 3,56843
not_changed 0,0339062531 0
decreased 0,0339062531 7,78349
not_changed 0,0339840880 0
Обратите внимание, что информация об обменного курса HUF в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Шведская крона

Примечание: График курса обмена валют Венгерский форинт/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Шведская крона в течение 2479 дней.


HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.