Обменный курс на сегодня для HUF/SLL является HUF за SLL, это означает, что с 100 Венгерские форинты можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или SLL.

HUF в SLL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 09:24:03 +0000	29,7542000000	-0,1206
Sun, 29 Apr 2018 02:28:15 +0000	29,8748000000	-0,6942
Sun, 15 Apr 2018 20:21:16 +0000	30,5690000000	+1,546
Wed, 25 Oct 2017 16:17:36 +0000	29,0230000000	-0,1635
Sat, 21 Oct 2017 18:42:22 +0000	29,1865000000	-0,1415
Thu, 19 Oct 2017 16:43:04 +0000	29,3280000000	+0,1203
Mon, 16 Oct 2017 23:03:17 +0000	29,2077000000	+0,0687
Mon, 16 Oct 2017 19:33:59 +0000	29,1390000000	+0,0772
Wed, 11 Oct 2017 07:36:59 +0000	29,0618000000	+0,1623
Tue, 10 Oct 2017 15:19:53 +0000	28,8995000000	+0,2798
Mon, 09 Oct 2017 06:51:00 +0000	28,6197000000	-0,1491
Thu, 05 Oct 2017 05:23:37 +0000	28,7688000000	-0,1211
Sun, 01 Oct 2017 09:09:02 +0000	28,8899000000	+0,3342
Thu, 28 Sep 2017 13:50:12 +0000	28,5557000000	+0,1067
Tue, 26 Sep 2017 12:16:16 +0000	28,4490000000	-0,201
Mon, 25 Sep 2017 19:28:35 +0000	28,6500000000	-0,4977
Wed, 20 Sep 2017 15:38:21 +0000	29,1477000000	-0,0431
Wed, 20 Sep 2017 12:25:27 +0000	29,1908000000	+0,1761
Mon, 18 Sep 2017 23:29:00 +0000	29,0147000000	+0,0337
Thu, 14 Sep 2017 20:36:02 +0000	28,9810000000	-0,5213
Tue, 12 Sep 2017 20:45:38 +0000	29,5023000000	-0,1862
Mon, 11 Sep 2017 00:54:23 +0000	29,6885000000	-0,0431
Fri, 08 Sep 2017 20:09:15 +0000	29,7316000000	+0,3724
Tue, 05 Sep 2017 00:17:04 +0000	29,3592000000	-0,0309
Sat, 02 Sep 2017 13:10:06 +0000	29,3901000000	+0,0469
Thu, 31 Aug 2017 07:52:00 +0000	29,3432000000	-0,5221
Tue, 29 Aug 2017 01:09:03 +0000	29,8653000000	+0,1612
Sun, 27 Aug 2017 07:24:09 +0000	29,7041000000	0
Sat, 26 Aug 2017 04:37:47 +0000	29,7041000000	+0,209
Thu, 24 Aug 2017 22:54:22 +0000	29,4951000000	+0,0855
Thu, 24 Aug 2017 12:17:39 +0000	29,4096000000	-0,1439
Thu, 24 Aug 2017 05:20:49 +0000	29,5535000000	+0,0052
Wed, 23 Aug 2017 17:55:29 +0000	29,5483000000	+0,1559
Wed, 23 Aug 2017 00:37:13 +0000	29,3924000000	-0,1053
Tue, 22 Aug 2017 02:23:42 +0000	29,4977000000	+0,1846
Thu, 10 Aug 2017 19:15:55 +0000	29,3131000000	+0,0325
Tue, 08 Aug 2017 08:57:03 +0000	29,2806000000	+0,1649
Sun, 30 Jul 2017 01:20:51 +0000	29,1157000000	0
Sat, 29 Jul 2017 09:26:38 +0000	29,1157000000	0
Fri, 28 Jul 2017 21:31:32 +0000	29,1157000000	-0,0113
Fri, 28 Jul 2017 16:26:40 +0000	29,1270000000	-0,0036
Thu, 27 Jul 2017 04:07:52 +0000	29,1306000000	+0,1127
Tue, 25 Jul 2017 18:30:56 +0000	29,0179000000	+0,2054
Tue, 25 Jul 2017 08:18:51 +0000	28,8125000000	-0,0363
Tue, 25 Jul 2017 04:37:48 +0000	28,8488000000	+0,0448
Fri, 21 Jul 2017 04:17:50 +0000	28,8040000000	+0,69
Sun, 16 Jul 2017 20:35:23 +0000	28,1140000000	+0,1935
Fri, 14 Jul 2017 09:10:32 +0000	27,9205000000	-0,2103
Tue, 11 Jul 2017 15:54:19 +0000	28,1308000000	+0,3684
Sat, 08 Jul 2017 03:01:44 +0000	27,7624000000	-0,1259
Tue, 04 Jul 2017 17:16:01 +0000	27,8883000000	+0,5794
Tue, 04 Jul 2017 02:04:57 +0000	27,3089000000	-0,1494
Sat, 01 Jul 2017 00:48:11 +0000	27,4583000000	-0,3195
Thu, 29 Jun 2017 14:17:11 +0000	27,7778000000	+0,049
Wed, 28 Jun 2017 20:07:25 +0000	27,7288000000	+0,4733
Wed, 28 Jun 2017 01:10:07 +0000	27,2555000000	+0,1549
Tue, 27 Jun 2017 16:14:11 +0000	27,1006000000	-0,281
Sun, 18 Jun 2017 15:30:43 +0000	27,3816000000	+0,004
Fri, 16 Jun 2017 16:32:03 +0000	27,3776000000	-0,0525
Wed, 14 Jun 2017 19:44:24 +0000	27,4301000000	0
Sat, 10 Jun 2017 17:30:47 +0000	27,4301000000	0
Sat, 10 Jun 2017 11:44:28 +0000	27,4301000000	+0,2461
Thu, 01 Jun 2017 23:32:02 +0000	27,1840000000	+0,2417
Tue, 30 May 2017 05:24:00 +0000	26,9423000000	-0,0919
Sun, 28 May 2017 19:29:15 +0000	27,0342000000	0
Sun, 28 May 2017 12:28:32 +0000	27,0342000000	0
Sat, 27 May 2017 13:45:38 +0000	27,0342000000	-0,0131
Thu, 25 May 2017 07:04:15 +0000	27,0473000000	+0,9435
Thu, 11 May 2017 23:34:32 +0000	26,1038000000	+0,0749
Thu, 11 May 2017 01:52:40 +0000	26,0289000000	-0,3118
Wed, 10 May 2017 18:17:43 +0000	26,3407000000	-0,2513
Sun, 07 May 2017 09:24:45 +0000	26,5920000000	0
Sat, 06 May 2017 22:32:41 +0000	26,5920000000	0
Sat, 06 May 2017 17:02:06 +0000	26,5920000000	+0,2785
Thu, 04 May 2017 05:58:31 +0000	26,3135000000	+0,0197
Tue, 02 May 2017 14:54:38 +0000	26,2938000000	+0,0019
Mon, 01 May 2017 17:23:59 +0000	26,2919000000	-0,0996
Tue, 25 Apr 2017 20:26:10 +0000	26,3915000000	+0,154
Mon, 24 Apr 2017 18:05:38 +0000	26,2375000000	+0,3745
Sun, 23 Apr 2017 14:50:08 +0000	25,8630000000	0
Sun, 23 Apr 2017 03:41:06 +0000	25,8630000000	0
Sat, 22 Apr 2017 20:09:14 +0000	25,8630000000	+0,1192
Wed, 19 Apr 2017 01:21:10 +0000	25,7438000000	+0,1461
Mon, 17 Apr 2017 02:41:22 +0000	25,5977000000	-0,1861
Fri, 07 Apr 2017 09:00:08 +0000	25,7838000000	-0,1252
Thu, 06 Apr 2017 11:55:47 +0000	25,9090000000	+0,0134
Wed, 05 Apr 2017 11:05:04 +0000	25,8956000000	-0,2152
Wed, 05 Apr 2017 03:13:51 +0000	26,1108000000	+0,0098
Tue, 04 Apr 2017 20:15:43 +0000	26,1010000000	-0,1398
Tue, 04 Apr 2017 04:28:32 +0000	26,2408000000	-0,0242
Wed, 29 Mar 2017 10:58:57 +0000	26,2650000000	+0,0783
Sun, 19 Mar 2017 23:59:19 +0000	26,1867000000	0
Sat, 18 Mar 2017 16:28:35 +0000	26,1867000000	+0,2769
Thu, 16 Mar 2017 04:53:13 +0000	25,9098000000	+0,7201
Thu, 09 Mar 2017 07:44:05 +0000	25,1897000000	-0,0111
Thu, 09 Mar 2017 00:36:34 +0000	25,2008000000	-0,6654
Tue, 07 Mar 2017 19:47:46 +0000	25,8662000000	+0,3534
Mon, 06 Mar 2017 17:56:21 +0000	25,5128000000	-0,1614
Sat, 04 Mar 2017 15:58:53 +0000	25,6742000000	0
Sat, 04 Mar 2017 10:20:13 +0000	25,6742000000	+0,0621
Thu, 02 Mar 2017 07:59:22 +0000	25,6121000000	+0,1582
Wed, 01 Mar 2017 12:37:27 +0000	25,4539000000	-0,1908
Tue, 28 Feb 2017 16:19:57 +0000	25,6447000000	+0,0037
Tue, 28 Feb 2017 02:12:13 +0000	25,6410000000	+0,1386
Sun, 26 Feb 2017 01:13:12 +0000	25,5024000000	-0,0709
Fri, 24 Feb 2017 10:10:29 +0000	25,5733000000	+0,0552
Wed, 22 Feb 2017 19:42:07 +0000	25,5181000000	-0,0277
Wed, 22 Feb 2017 00:25:14 +0000	25,5458000000	-0,0157
Tue, 21 Feb 2017 17:26:33 +0000	25,5615000000	-0,2725
Thu, 16 Feb 2017 16:15:07 +0000	25,8340000000	+0,3022
Fri, 10 Feb 2017 22:20:24 +0000	25,5318000000	-0,2928
Sun, 05 Feb 2017 13:03:57 +0000	25,8246000000	0
Sat, 04 Feb 2017 23:28:23 +0000	25,8246000000	-0,3502
Tue, 31 Jan 2017 20:58:31 +0000	26,1748000000	+0,2426
Mon, 30 Jan 2017 19:55:37 +0000	25,9322000000	+0,4244
Sun, 29 Jan 2017 20:11:32 +0000	25,5078000000	0
Sun, 29 Jan 2017 09:25:08 +0000	25,5078000000	0
Sat, 28 Jan 2017 05:38:03 +0000	25,5078000000	-0,242
Wed, 25 Jan 2017 00:58:19 +0000	25,7498000000	-0,1233
Tue, 24 Jan 2017 10:19:59 +0000	25,8731000000	+0,2919
Sat, 21 Jan 2017 11:11:31 +0000	25,5812000000	+0,2944
Mon, 16 Jan 2017 12:01:29 +0000	25,2868000000	-0,5415
Thu, 12 Jan 2017 16:03:11 +0000	25,8283000000	+0,2803
Tue, 10 Jan 2017 14:43:31 +0000	25,5480000000	+0,064
Tue, 10 Jan 2017 11:32:24 +0000	25,4840000000	+0,0123
Sat, 07 Jan 2017 01:11:40 +0000	25,4717000000	+6,7289
Thu, 05 Jan 2017 08:28:27 +0000	18,7428000000	+0,2248
Wed, 04 Jan 2017 02:14:25 +0000	18,5180000000	-0,2701
Fri, 30 Dec 2016 10:23:17 +0000	18,7881000000	+0,0586
Fri, 30 Dec 2016 02:34:22 +0000	18,7295000000	-0,009
Tue, 27 Dec 2016 22:25:27 +0000	18,7385000000	+0,0393
Tue, 27 Dec 2016 13:26:47 +0000	18,6992000000	-0,0051
Tue, 27 Dec 2016 07:53:23 +0000	18,7043000000	-0,0072
Mon, 26 Dec 2016 15:51:59 +0000	18,7115000000	+0,0042
Sun, 25 Dec 2016 08:06:40 +0000	18,7073000000	0
Sun, 25 Dec 2016 02:25:10 +0000	18,7073000000	0
Sat, 24 Dec 2016 17:45:31 +0000	18,7073000000	+0,0082
Fri, 23 Dec 2016 19:00:18 +0000	18,6991000000	+0,0623
Fri, 23 Dec 2016 04:21:08 +0000	18,6368000000	+0,102
Wed, 21 Dec 2016 02:40:37 +0000	18,5348000000	+0,005
Tue, 20 Dec 2016 04:27:04 +0000	18,5298000000	-0,0643
Mon, 19 Dec 2016 02:27:27 +0000	18,5941000000	+0,0189
Sun, 18 Dec 2016 15:25:22 +0000	18,5752000000	+0,0227
Fri, 16 Dec 2016 19:28:40 +0000	18,5525000000	-0,259
Tue, 13 Dec 2016 14:56:48 +0000	18,8115000000	+0,1441
Mon, 12 Dec 2016 01:57:58 +0000	18,6674000000	-0,5102
Thu, 08 Dec 2016 12:48:24 +0000	19,1776000000	+0,0621
Wed, 07 Dec 2016 13:26:44 +0000	19,1155000000	+0,1859
Fri, 02 Dec 2016 09:42:04 +0000	18,9296000000	-0,0524
Fri, 02 Dec 2016 03:45:52 +0000	18,9820000000	+0,0222
Thu, 01 Dec 2016 23:20:41 +0000	18,9598000000	+0,0094
Thu, 01 Dec 2016 04:26:45 +0000	18,9504000000	-0,286
Mon, 28 Nov 2016 08:04:46 +0000	19,2364000000	+0,083
Sun, 27 Nov 2016 19:41:21 +0000	19,1534000000	0
Sun, 27 Nov 2016 14:56:15 +0000	19,1534000000	0
Sun, 27 Nov 2016 08:24:42 +0000	19,1534000000	0
Sat, 26 Nov 2016 23:38:36 +0000	19,1534000000	+0,0285
Fri, 25 Nov 2016 19:37:36 +0000	19,1249000000	+0,0765
Fri, 25 Nov 2016 06:37:27 +0000	19,0484000000	+0,0547
Thu, 24 Nov 2016 03:15:54 +0000	18,9937000000	-0,2599
Tue, 22 Nov 2016 12:55:45 +0000	19,2536000000	-0,0122
Tue, 22 Nov 2016 03:47:31 +0000	19,2658000000	+0,0623
Sun, 20 Nov 2016 21:04:10 +0000	19,2035000000	0
Sun, 20 Nov 2016 07:32:00 +0000	19,2035000000	0
Sat, 19 Nov 2016 01:03:05 +0000	19,2035000000	-0,2702
Tue, 15 Nov 2016 14:01:43 +0000	19,4737000000	+0,0088
Tue, 15 Nov 2016 01:00:27 +0000	19,4649000000	-0,2578
Sun, 13 Nov 2016 14:34:29 +0000	19,7227000000	0
Sun, 13 Nov 2016 02:00:16 +0000	19,7227000000	-0,7236
Mon, 07 Nov 2016 02:04:58 +0000	20,4463000000	+0,0091
Fri, 04 Nov 2016 10:44:36 +0000	20,4372000000	+0,123
Thu, 03 Nov 2016 05:18:31 +0000	20,3142000000	-0,0265
Wed, 02 Nov 2016 16:57:28 +0000	20,3407000000	+0,3201
Tue, 01 Nov 2016 05:03:00 +0000	20,0206000000	-0,0433
Mon, 31 Oct 2016 12:46:37 +0000	20,0639000000	+0,1552
Wed, 26 Oct 2016 06:12:57 +0000	19,9087000000	-0,0015
Tue, 25 Oct 2016 21:15:29 +0000	19,9102000000	+0,0244
Tue, 25 Oct 2016 00:06:29 +0000	19,8858000000	-0,0447
Mon, 24 Oct 2016 06:56:10 +0000	19,9305000000	+0,0112
Sun, 23 Oct 2016 06:50:24 +0000	19,9193000000	0
Fri, 21 Oct 2016 23:07:09 +0000	19,9193000000	-0,3548
Tue, 18 Oct 2016 03:16:24 +0000	20,2741000000	+0,0378
Sun, 16 Oct 2016 12:00:06 +0000	20,2363000000	-0,1145
Fri, 14 Oct 2016 07:05:58 +0000	20,3508000000	-0,0888
Thu, 13 Oct 2016 22:14:54 +0000	20,4396000000	+0,0958
Wed, 12 Oct 2016 23:39:44 +0000	20,3438000000	-0,105
Tue, 11 Oct 2016 18:08:38 +0000	20,4488000000	-0,3057
Sun, 09 Oct 2016 13:50:06 +0000	20,7545000000	0
Sun, 09 Oct 2016 05:48:57 +0000	20,7545000000	0
Sat, 08 Oct 2016 09:02:50 +0000	20,7545000000	+0,0753
Fri, 07 Oct 2016 03:28:40 +0000	20,6792000000	+0,086
Wed, 05 Oct 2016 00:29:34 +0000	20,5932000000	+0,0588
Thu, 29 Sep 2016 11:31:01 +0000	20,5344000000	-0,0408
Thu, 29 Sep 2016 01:15:20 +0000	20,5752000000	-0,0049
Wed, 28 Sep 2016 00:15:17 +0000	20,5801000000	-0,1425
Fri, 23 Sep 2016 22:53:16 +0000	20,7226000000	+0,3507
Thu, 22 Sep 2016 11:27:23 +0000	20,3719000000	-0,0929
Mon, 19 Sep 2016 01:55:34 +0000	20,4648000000	+0,006
Fri, 16 Sep 2016 23:43:27 +0000	20,4588000000	+0,0264
Wed, 14 Sep 2016 03:13:04 +0000	20,4324000000	-0,0758
Sat, 10 Sep 2016 07:45:13 +0000	20,5082000000	+0,1088
Mon, 05 Sep 2016 09:54:54 +0000	20,3994000000	-0,136
Tue, 16 Aug 2016 09:22:45 +0000	20,5354000000	+0,0989
Mon, 15 Aug 2016 14:31:35 +0000	20,4365000000	+0,0736
Sun, 14 Aug 2016 19:40:27 +0000	20,3629000000	+0,5869
Thu, 04 Aug 2016 19:35:16 +0000	19,7760000000	+0,4053
Tue, 19 Jul 2016 18:11:34 +0000	19,3707000000	-0,0476
Mon, 18 Jul 2016 04:20:39 +0000	19,4183000000	+10
Fri, 15 Jul 2016 21:01:29 +0000	19,4182000000	-0,0613
Tue, 05 Jul 2016 04:33:09 +0000	19,4795000000	-0,0269
Fri, 01 Jul 2016 02:53:06 +0000	19,5064000000	+0,0098
Thu, 30 Jun 2016 20:54:14 +0000	19,4966000000	+1,7975
Wed, 29 Jun 2016 16:03:56 +0000	17,6991000000	+3,4268
Mon, 20 Jun 2016 17:20:19 +0000	14,2723000000	+0,1076
Sat, 18 Jun 2016 08:52:42 +0000	14,1647000000	-0,0508
Mon, 13 Jun 2016 05:23:50 +0000	14,2155000000	-0,1464
Thu, 09 Jun 2016 13:01:08 +0000	14,3619000000	-0,0858
Wed, 08 Jun 2016 02:28:46 +0000	14,4477000000	+0,1046
Mon, 06 Jun 2016 01:59:11 +0000	14,3431000000	-0,0089
Sun, 05 Jun 2016 10:19:27 +0000	14,3520000000	-0,0013
Fri, 03 Jun 2016 20:42:05 +0000	14,3533000000	+0,3183
Fri, 03 Jun 2016 07:48:07 +0000	14,0350000000	-0,02
Wed, 01 Jun 2016 18:13:59 +0000	14,0550000000	+0,0127
Wed, 01 Jun 2016 10:05:51 +0000	14,0423000000	+0,012
Mon, 30 May 2016 17:27:43 +0000	14,0303000000	+0,0283
Sat, 28 May 2016 14:49:57 +0000	14,0020000000	-0,0503
Mon, 23 May 2016 01:56:55 +0000	14,0523000000	+0,0109
Sun, 22 May 2016 15:29:33 +0000	14,0414000000	0
Fri, 20 May 2016 22:43:00 +0000	14,0414000000	-0,188
Mon, 16 May 2016 14:24:29 +0000	14,2294000000	-0,0509
Wed, 11 May 2016 03:31:42 +0000	14,2803000000	+0,0121
Tue, 10 May 2016 19:55:20 +0000	14,2682000000	-0,0142
Tue, 10 May 2016 16:24:10 +0000	14,2824000000	+0,0675
Mon, 09 May 2016 18:28:10 +0000	14,2149000000	-0,1017
Sun, 08 May 2016 18:39:54 +0000	14,3166000000	-0,1886
Wed, 04 May 2016 02:39:53 +0000	14,5052000000	-0,0128
Mon, 02 May 2016 07:35:42 +0000	14,5180000000	+0,0293
Sun, 01 May 2016 21:45:01 +0000	14,4887000000	+0,1579
Tue, 26 Apr 2016 13:38:46 +0000	14,3308000000	+0,0438
Mon, 25 Apr 2016 09:18:33 +0000	14,2870000000	-0,0093
Mon, 25 Apr 2016 02:37:46 +0000	14,2963000000	-0,2247
Thu, 21 Apr 2016 00:11:30 +0000	14,5210000000	+0,0353
Wed, 20 Apr 2016 06:30:11 +0000	14,4857000000	+0,0759
Mon, 18 Apr 2016 09:08:28 +0000	14,4098000000	+0,0588
Mon, 18 Apr 2016 04:30:27 +0000	14,3510000000	+0,0018
Sun, 17 Apr 2016 07:30:41 +0000	14,3492000000	0
Sun, 17 Apr 2016 03:27:32 +0000	14,3492000000	+0,0079
Thu, 14 Apr 2016 16:38:24 +0000	14,3413000000	-0,2058
Tue, 12 Apr 2016 00:27:16 +0000	14,5471000000	+0,0417
Sat, 09 Apr 2016 00:59:59 +0000	14,5054000000	+0,0351
Tue, 05 Apr 2016 22:12:42 +0000	14,4703000000	-0,0385
Sun, 03 Apr 2016 19:34:38 +0000	14,5088000000	+0,1328
Wed, 30 Mar 2016 18:56:20 +0000	14,3760000000	+0,1165
Mon, 28 Mar 2016 11:42:46 +0000	14,2595000000	-0,0026
Sun, 27 Mar 2016 23:00:39 +0000	14,2621000000	-0,042
Thu, 24 Mar 2016 02:24:07 +0000	14,3041000000	-0,3958
Mon, 21 Mar 2016 08:46:14 +0000	14,6999000000	+0,1978
Wed, 16 Mar 2016 11:02:50 +0000	14,5021000000	+0,013
Wed, 16 Mar 2016 06:55:53 +0000	14,4891000000	-0,1322
Sun, 13 Mar 2016 16:47:09 +0000	14,6213000000	0
Sun, 13 Mar 2016 06:15:44 +0000	14,6213000000	+0,1373
Mon, 07 Mar 2016 05:41:26 +0000	14,4840000000	+0,2523
Thu, 03 Mar 2016 00:40:35 +0000	14,2317000000	-0,0819
Tue, 01 Mar 2016 10:32:20 +0000	14,3136000000	+0,0098
Sun, 28 Feb 2016 15:31:39 +0000	14,3038000000	0
Sun, 28 Feb 2016 03:34:28 +0000	14,3038000000	-0,3601
Thu, 18 Feb 2016 08:11:06 +0000	14,6639000000	-0,0735
Mon, 15 Feb 2016 21:24:07 +0000	14,7374000000	-0,0379
Mon, 15 Feb 2016 16:13:30 +0000	14,7753000000	-0,0804
Sat, 13 Feb 2016 13:37:15 +0000	14,8557000000	0
Sat, 13 Feb 2016 01:37:48 +0000	14,8557000000	+0,0426
Sat, 06 Feb 2016 07:50:22 +0000	14,8131000000	+0,4356
Sat, 30 Jan 2016 19:19:43 +0000	14,3775000000	+0,0613
Thu, 28 Jan 2016 02:17:10 +0000	14,3162000000	+0,0391
Wed, 27 Jan 2016 10:31:13 +0000	14,2771000000	-0,0185
Mon, 25 Jan 2016 13:05:37 +0000	14,2956000000	+0,0474
Thu, 21 Jan 2016 05:01:02 +0000	14,2482000000	-0,0995
Wed, 20 Jan 2016 13:22:53 +0000	14,3477000000	+0,1058
Tue, 19 Jan 2016 09:19:59 +0000	14,2419000000	-0,052
Sun, 17 Jan 2016 20:31:58 +0000	14,2939000000	0
Sun, 17 Jan 2016 03:53:41 +0000	14,2939000000	0
Sat, 16 Jan 2016 15:25:34 +0000	14,2939000000	+0,1175
Wed, 13 Jan 2016 05:57:36 +0000	14,1764000000	-0,1868
Mon, 11 Jan 2016 23:27:19 +0000	14,3632000000	-0,1182
Sun, 10 Jan 2016 09:37:27 +0000	14,4814000000	-0,0656
Wed, 06 Jan 2016 22:08:26 +0000	14,5470000000	+0,4263
Wed, 06 Jan 2016 11:45:21 +0000	14,1207000000	-0,1331
Tue, 05 Jan 2016 04:44:46 +0000	14,2538000000	0
Fri, 01 Jan 2016 06:46:05 +0000	14,2538000000	-0,0477
Thu, 31 Dec 2015 12:57:35 +0000	14,3015000000	-0,2888
Sun, 27 Dec 2015 07:12:11 +0000	14,5903000000	+0,0197
Thu, 24 Dec 2015 13:32:06 +0000	14,5706000000	-0,0353
Wed, 23 Dec 2015 12:55:12 +0000	14,6059000000	-0,0769
Mon, 21 Dec 2015 16:54:48 +0000	14,6828000000	+0,0959
Sat, 19 Dec 2015 05:08:51 +0000	14,5869000000	-0,1142
Tue, 15 Dec 2015 21:46:47 +0000	14,7011000000	-0,0155
Tue, 08 Dec 2015 18:55:46 +0000	14,7166000000	+0,3861
Fri, 04 Dec 2015 02:35:29 +0000	14,3305000000	+0,2947
Thu, 03 Dec 2015 11:17:29 +0000	14,0358000000	-0,1393
Wed, 02 Dec 2015 09:05:16 +0000	14,1751000000	-0,3086
Tue, 01 Dec 2015 08:35:00 +0000	14,4837000000	+0,0492
Sun, 29 Nov 2015 22:55:35 +0000	14,4345000000	0
Sat, 28 Nov 2015 14:56:55 +0000	14,4345000000	0
Sat, 28 Nov 2015 05:58:35 +0000	14,4345000000	-0,0032
Fri, 27 Nov 2015 20:15:08 +0000	14,4377000000	+0,015
Thu, 26 Nov 2015 10:13:02 +0000	14,4227000000	-0,031
Thu, 26 Nov 2015 04:14:01 +0000	14,4537000000	+0,0096
Wed, 25 Nov 2015 20:42:36 +0000	14,4441000000	-0,6137
Sun, 22 Nov 2015 19:16:41 +0000	15,0578000000	-0,0827
Thu, 19 Nov 2015 01:33:29 +0000	15,1405000000	+0,3151
Tue, 17 Nov 2015 23:11:51 +0000	14,8254000000	-0,7218
Thu, 12 Nov 2015 21:57:47 +0000	15,5472000000	+0,1428
Mon, 09 Nov 2015 17:59:48 +0000	15,4044000000	-0,4271
Mon, 02 Nov 2015 19:08:22 +0000	15,8315000000	-0,1112
Tue, 27 Oct 2015 08:44:44 +0000	15,9427000000	-0,1333
Tue, 20 Oct 2015 07:29:57 +0000	16,0760000000	+0,8886
Fri, 09 Oct 2015 08:35:28 +0000	15,1874000000	+0,267
Thu, 01 Oct 2015 06:40:29 +0000	14,9204000000	+0,0525
Mon, 28 Sep 2015 04:47:52 +0000	14,8679000000	-0,0074
Sun, 27 Sep 2015 13:04:03 +0000	14,8753000000	0
Sat, 26 Sep 2015 20:11:48 +0000	14,8753000000	0
Fri, 25 Sep 2015 21:16:43 +0000	14,8753000000	-0,8032
Sun, 20 Sep 2015 17:02:18 +0000	15,6785000000	-1,131
Wed, 16 Sep 2015 03:29:48 +0000	16,8095000000	+0,1801
Fri, 11 Sep 2015 09:22:24 +0000	16,6294000000	+0,1152
Wed, 09 Sep 2015 22:41:50 +0000	16,5142000000	+0,0062
Mon, 07 Sep 2015 18:25:14 +0000	16,5080000000	-0,0055
Sun, 06 Sep 2015 13:52:18 +0000	16,5135000000	-0,0257
Fri, 04 Sep 2015 01:27:20 +0000	16,5392000000	-0,5418
Tue, 25 Aug 2015 11:27:43 +0000	17,0810000000	-0,0369
Tue, 25 Aug 2015 03:44:20 +0000	17,1179000000	+0,3518
Fri, 21 Aug 2015 02:47:33 +0000	16,7661000000	+0,1414
Sat, 15 Aug 2015 01:47:50 +0000	16,6247000000	-0,0717
Thu, 13 Aug 2015 21:03:06 +0000	16,6964000000	+0,0724
Thu, 13 Aug 2015 02:21:32 +0000	16,6240000000	+2,7074
Mon, 03 Aug 2015 23:44:42 +0000	13,9166000000	-0,0003
Fri, 31 Jul 2015 05:10:21 +0000	13,9169000000	-0,2395
Mon, 27 Jul 2015 15:23:26 +0000	14,1564000000	+0,1247
Sun, 26 Jul 2015 20:20:30 +0000	14,0317000000	-0,1787
Fri, 24 Jul 2015 09:06:12 +0000	14,2104000000	-0,044
Fri, 24 Jul 2015 00:00:12 +0000	14,2544000000	+0,0968
Sat, 18 Jul 2015 05:04:25 +0000	14,1576000000	-0,0851
Thu, 16 Jul 2015 15:02:07 +0000	14,2427000000	-0,6102
Sun, 12 Jul 2015 03:44:21 +0000	14,8529000000	0
Sat, 11 Jul 2015 02:55:46 +0000	14,8529000000	-0,0019
Thu, 09 Jul 2015 08:32:37 +0000	14,8548000000	+0,0374
Mon, 06 Jul 2015 20:03:30 +0000	14,8174000000	-0,1164
Sat, 04 Jul 2015 04:26:07 +0000	14,9338000000	+0,0139
Fri, 03 Jul 2015 18:41:11 +0000	14,9199000000	-0,0959
Tue, 30 Jun 2015 10:11:01 +0000	15,0158000000	-0,2869
Sun, 28 Jun 2015 16:00:36 +0000	15,3027000000	+0,0036
Fri, 26 Jun 2015 19:49:28 +0000	15,2991000000	+0,2809
Wed, 24 Jun 2015 14:57:37 +0000	15,0182000000	+0,0186
Sat, 20 Jun 2015 02:09:48 +0000	14,9996000000	-0,0808
Thu, 18 Jun 2015 22:34:23 +0000	15,0804000000	-0,0012
Thu, 18 Jun 2015 19:08:31 +0000	15,0816000000	-0,1025
Sat, 13 Jun 2015 19:15:33 +0000	15,1841000000	-0,0112
Fri, 12 Jun 2015 18:46:46 +0000	15,1953000000	-0,2878
Sun, 07 Jun 2015 09:00:15 +0000	15,4831000000	0
Sat, 06 Jun 2015 09:11:31 +0000	15,4831000000	+0,0735
Fri, 05 Jun 2015 18:25:51 +0000	15,4096000000	-0,1781
Wed, 03 Jun 2015 10:01:15 +0000	15,5877000000	+0,1248
Sun, 31 May 2015 14:18:00 +0000	15,4629000000	+0,1715
Wed, 27 May 2015 06:12:39 +0000	15,2914000000	+0,072
Tue, 26 May 2015 20:06:58 +0000	15,2194000000	-0,0507
Tue, 26 May 2015 13:01:28 +0000	15,2701000000	-0,1203
Tue, 26 May 2015 04:38:40 +0000	15,3904000000	-0,1416
Sat, 23 May 2015 14:44:02 +0000	15,5320000000	0
Sat, 23 May 2015 05:44:28 +0000	15,5320000000	-0,3334
Mon, 18 May 2015 16:24:13 +0000	15,8654000000	-0,321
Sat, 16 May 2015 17:20:01 +0000	16,1864000000	0
Sat, 16 May 2015 08:30:55 +0000	16,1864000000	0
Sat, 16 May 2015 02:31:28 +0000	16,1864000000	+0,081
Sat, 09 May 2015 03:03:23 +0000	16,1054000000	-0,0236
Thu, 07 May 2015 09:15:45 +0000	16,1290000000	+0,4445
Sun, 26 Apr 2015 08:25:21 +0000	15,6845000000	0
Sat, 25 Apr 2015 17:42:49 +0000	15,6845000000	+0,0794
Thu, 23 Apr 2015 10:01:23 +0000	15,6051000000	-0,1566
Fri, 03 Apr 2015 00:58:54 +0000	15,7617000000	+0,0095
Tue, 24 Mar 2015 08:19:24 +0000	15,7522000000	+0,1439
Sun, 22 Mar 2015 16:23:17 +0000	15,6083000000	+0,2407
Thu, 19 Mar 2015 20:53:05 +0000	15,3676000000	+0,023
Wed, 18 Mar 2015 10:40:09 +0000	15,3446000000	-0,2433
Sun, 08 Mar 2015 09:20:38 +0000	15,5879000000	-0,5868
Thu, 26 Feb 2015 19:08:36 +0000	16,1747000000	-0,1919
Thu, 19 Feb 2015 05:45:49 +0000	16,3666000000	+0,18
Sun, 15 Feb 2015 22:37:56 +0000	16,1866000000	0
Sat, 14 Feb 2015 06:02:06 +0000	16,1866000000	+1,0252
Mon, 26 Jan 2015 08:11:52 +0000	15,1614000000	-0,1056
Tue, 20 Jan 2015 00:59:25 +0000	15,2670000000	-0,0096
Fri, 16 Jan 2015 09:20:05 +0000	15,2766000000	-0,6972
Sat, 03 Jan 2015 21:40:32 +0000	15,9738000000	-0,212
Thu, 01 Jan 2015 13:36:58 +0000	16,1858000000	-0,0521
Wed, 31 Dec 2014 14:51:28 +0000	16,2379000000	-0,1413
Thu, 25 Dec 2014 21:28:07 +0000	16,3792000000	-0,0538
Wed, 24 Dec 2014 14:44:20 +0000	16,4330000000	-0,1052
Sat, 20 Dec 2014 02:17:42 +0000	16,5382000000	-0,9712
Wed, 10 Dec 2014 01:18:48 +0000	17,5094000000	+0,0494
Mon, 08 Dec 2014 00:15:26 +0000	17,4600000000	+0,0012
Sat, 06 Dec 2014 08:51:09 +0000	17,4588000000	0
Fri, 05 Dec 2014 23:40:23 +0000	17,4588000000	+0,0408
Fri, 05 Dec 2014 14:06:38 +0000	17,4180000000	-0,0875
Thu, 04 Dec 2014 03:01:41 +0000	17,5055000000	-0,3088
Mon, 01 Dec 2014 09:48:05 +0000	17,8143000000	+0,0233
Fri, 28 Nov 2014 05:19:09 +0000	17,7910000000	-0,0256
Thu, 27 Nov 2014 21:33:06 +0000	17,8166000000	-0,0413
Sun, 23 Nov 2014 00:07:25 +0000	17,8579000000	+0,1105
Tue, 18 Nov 2014 04:55:01 +0000	17,7474000000	-0,0166
Mon, 17 Nov 2014 14:22:54 +0000	17,7640000000	-0,0671
Wed, 12 Nov 2014 08:44:02 +0000	17,8311000000	+0,2805
Sat, 08 Nov 2014 04:24:29 +0000	17,5506000000	+0,1043
Thu, 06 Nov 2014 20:33:15 +0000	17,4463000000	-0,134
Thu, 06 Nov 2014 08:33:37 +0000	17,5803000000	-0,0446
Wed, 29 Oct 2014 18:14:26 +0000	17,6249000000	-0,4135
Sun, 12 Oct 2014 14:43:42 +0000	18,0384000000	-0,0205
Wed, 08 Oct 2014 11:32:17 +0000	18,0589000000	+0,1342
Mon, 06 Oct 2014 23:23:54 +0000	17,9247000000	+0,3239
Fri, 03 Oct 2014 20:31:33 +0000	17,6008000000	-0,4118
Wed, 17 Sep 2014 00:04:43 +0000	18,0126000000	+0,0305
Sat, 13 Sep 2014 02:47:37 +0000	17,9821000000	+0,0107
Thu, 11 Sep 2014 19:23:43 +0000	17,9714000000	-0,1372
Fri, 05 Sep 2014 02:15:56 +0000	18,1086000000	-0,2868
Fri, 29 Aug 2014 05:23:38 +0000	18,3954000000	-0,203
Fri, 22 Aug 2014 20:59:35 +0000	18,5984000000	-0,0673
Thu, 14 Aug 2014 18:49:05 +0000	18,6657000000	+0,0563
Tue, 12 Aug 2014 15:13:46 +0000	18,6094000000	-0,0775
Sun, 10 Aug 2014 16:43:45 +0000	18,6869000000	+0,0332
Fri, 08 Aug 2014 12:15:24 +0000	18,6537000000	+0,1308
Tue, 05 Aug 2014 23:50:04 +0000	18,5229000000	-0,4948
Fri, 11 Jul 2014 23:59:43 +0000	19,0177000000	+0,0131
Wed, 09 Jul 2014 21:01:07 +0000	19,0046000000	-0,4181
Fri, 27 Jun 2014 04:35:13 +0000	19,4227000000	-0,0952
Sat, 17 May 2014 19:21:45 +0000	19,5179000000	+0,4694
Sun, 23 Mar 2014 10:54:24 +0000	19,0485000000	-0,2564
Mon, 17 Mar 2014 19:24:42 +0000	19,3049000000	-0,0465
Tue, 21 Jan 2014 14:49:02 +0000	19,3514000000	-0,4718
Fri, 03 Jan 2014 12:50:10 +0000	19,8232000000	-0,3375
Fri, 27 Dec 2013 17:27:44 +0000	20,1607000000	+0,2449
Sun, 22 Dec 2013 17:09:32 +0000	19,9158000000	-0,5015913
Thu, 31 Oct 2013 01:31:11 +0000	20,4173913000	-0,1130435
Sun, 27 Oct 2013 01:14:55 +0000	20,5304348000	+0,3832487
Mon, 21 Oct 2013 15:43:06 +0000	20,1471861000	+0,345462
Tue, 08 Oct 2013 06:07:19 +0000	19,8017241000	+0,3448275
Sat, 28 Sep 2013 13:37:53 +0000	19,4568966000	0
Fri, 27 Sep 2013 13:53:54 +0000	19,4568966000	+0,0258621
Wed, 25 Sep 2013 00:25:28 +0000	19,4310345000	+0,0603448
Wed, 18 Sep 2013 11:09:08 +0000	19,3706897000	+0,3577587
Thu, 12 Sep 2013 13:34:37 +0000	19,0129310000	-0,0215518
Tue, 10 Sep 2013 07:59:08 +0000	19,0344828000	+0,1336207
Thu, 05 Sep 2013 01:44:21 +0000	18,9008621000	-0,4094827
Fri, 23 Aug 2013 23:50:43 +0000	19,3103448000	+0,0862069
Wed, 21 Aug 2013 22:38:58 +0000	19,2241379000	+0,025862
Tue, 20 Aug 2013 15:45:32 +0000	19,1982759000	+0,0689656
Mon, 19 Aug 2013 18:17:05 +0000	19,1293103000	-0,0048888
Thu, 01 Aug 2013 22:00:16 +0000	19,1341991000	-0,1201112
Mon, 29 Jul 2013 02:49:46 +0000	19,2543103000	+0,4224137
Tue, 09 Jul 2013 01:30:33 +0000	18,8318966000	-0,0991379
Thu, 27 Jun 2013 01:42:05 +0000	18,9310345000	+0,0129311
Sat, 22 Jun 2013 23:30:26 +0000	18,9181034000	-0,2543104
Wed, 05 Jun 2013 13:29:16 +0000	19,1724138000	+0,1422414
Thu, 23 May 2013 15:10:08 +0000	19,0301724000	-0,0732759
Thu, 23 May 2013 01:51:04 +0000	19,1034483000	+0,3427645
Wed, 15 May 2013 03:47:19 +0000	18,7606838000	-0,2179487
Fri, 10 May 2013 14:31:50 +0000	18,9786325000	-0,3963675
Thu, 09 May 2013 02:27:44 +0000	19,3750000000	+0,7241379
Thu, 25 Apr 2013 04:08:40 +0000	18,6508621000	-0,3146551
Thu, 11 Apr 2013 06:11:13 +0000	18,9655172000	+0,2413793
Mon, 08 Apr 2013 07:53:29 +0000	18,7241379000	+0,3060345
Fri, 15 Mar 2013 14:51:19 +0000	18,4181034000	+0,1465517
Wed, 13 Mar 2013 16:26:36 +0000	18,2715517000	-1,1681035
Thu, 21 Feb 2013 22:59:55 +0000	19,4396552000	-0,3017241
Sun, 17 Feb 2013 07:14:27 +0000	19,7413793000	0
Sat, 16 Feb 2013 20:33:50 +0000	19,7413793000	+0,0043103
Fri, 15 Feb 2013 06:59:39 +0000	19,7370690000	-0,2327586
Wed, 13 Feb 2013 12:25:54 +0000	19,9698276000	+0,1034483
Tue, 12 Feb 2013 03:08:27 +0000	19,8663793000	+0,0603448
Sun, 10 Feb 2013 19:28:11 +0000	19,8060345000	+0,2172899
Wed, 23 Jan 2013 23:16:37 +0000	19,5887446000	-0,0909091
Sun, 20 Jan 2013 23:12:08 +0000	19,6796537000	+0,1212121
Sat, 12 Jan 2013 05:09:40 +0000	19,5584416000	-0,2164502
Wed, 02 Jan 2013 11:17:51 +0000	19,7748918000	-0,0052806
Sat, 24 Nov 2012 23:34:05 +0000	19,7801724000	0
Sat, 24 Nov 2012 18:56:24 +0000	19,7801724000	+0,0312547
Wed, 07 Nov 2012 13:59:56 +0000	19,7489177000	-0,2857143
Sun, 14 Oct 2012 09:51:21 +0000	20,0346320000	+0,060606
Thu, 20 Sep 2012 03:08:05 +0000	19,9740260000	+0,0476191
Wed, 19 Sep 2012 01:10:57 +0000	19,9264069000	+0,8445103
Tue, 04 Sep 2012 02:04:02 +0000	19,0818966000	-0,1605276
Fri, 17 Aug 2012 23:44:01 +0000	19,2424242000	+0,3809523
Thu, 02 Aug 2012 21:44:25 +0000	18,8614719000	+0,583211
Wed, 13 Jun 2012 06:27:43 +0000	18,2782609000	-0,1130434
Sat, 09 Jun 2012 05:12:22 +0000	18,3913043000	-1,2234143
Tue, 08 May 2012 22:56:44 +0000	19,6147186000	-0,3376624
Fri, 04 May 2012 16:19:23 +0000	19,9523810000	+0,4081332
Mon, 09 Apr 2012 00:20:00 +0000	19,5442478000	+0,1556015
Thu, 15 Mar 2012 04:30:02 +0000	19,3886463000	-0,3406113
Fri, 09 Mar 2012 15:25:28 +0000	19,7292576000	+0,2857793
Mon, 13 Feb 2012 00:30:38 +0000	19,4434783000	-0,4459022
Sun, 29 Jan 2012 22:01:07 +0000	19,8893805000	+0,0752212
Thu, 26 Jan 2012 17:26:29 +0000	19,8141593000	+0,9397004
Wed, 25 Jan 2012 04:30:14 +0000	18,8744589000	+0,2180712
Fri, 20 Jan 2012 18:47:04 +0000	18,6563877000	-0,092511
Thu, 19 Jan 2012 13:38:08 +0000	18,7488987000	+0,0572687
Tue, 27 Dec 2011 01:27:03 +0000	18,6916300000	-0,4185022
Fri, 16 Dec 2011 19:41:49 +0000	19,1101322000	+0,3655435
Wed, 14 Dec 2011 02:06:29 +0000	18,7445887000	-0,7047505
Sat, 03 Dec 2011 05:09:42 +0000	19,4493392000	+0,1174615
Sat, 19 Nov 2011 16:57:26 +0000	19,3318777000	-1,2875913
Sat, 29 Oct 2011 11:47:40 +0000	20,6194690000	-0,1271373
Sun, 02 Oct 2011 11:25:45 +0000	20,7466063000	0
Sat, 01 Oct 2011 04:15:36 +0000	20,7466063000	-0,6166224
Thu, 15 Sep 2011 09:05:22 +0000	21,3632287000	-1,2739394
Thu, 08 Sep 2011 06:16:05 +0000	22,6371681000	-0,0078535
Fri, 19 Aug 2011 05:58:10 +0000	22,6450216000	-0,722235
Thu, 18 Aug 2011 13:54:29 +0000	23,3672566000	-0,181416
Tue, 16 Aug 2011 13:30:55 +0000	23,5486726000	+0,91389
Sat, 13 Aug 2011 06:29:58 +0000	22,6347826000	0
Sat, 13 Aug 2011 02:29:43 +0000	22,6347826000	-0,793165
Mon, 25 Jul 2011 00:56:18 +0000	23,4279476000	0

Обратите внимание, что информация об обменного курса HUF в SLL обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 09:24:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Венгерский форинт/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Сьерра-Леоне Леоне в течение 2471 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.