Обменный курс на сегодня для HUF/THB является HUF за THB, это означает, что с 100 Венгерские форинты можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или THB.

HUF в THB обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 00:08:58 +0000	0,1237000000	+0,0012
Wed, 28 Feb 2018 21:30:58 +0000	0,1225000000	-0,0018
Sun, 29 Oct 2017 14:50:21 +0000	0,1243000000	0
Sat, 28 Oct 2017 17:00:03 +0000	0,1243000000	-0,0004
Fri, 27 Oct 2017 02:48:54 +0000	0,1247000000	-0,0012
Wed, 25 Oct 2017 03:59:12 +0000	0,1259000000	10
Tue, 24 Oct 2017 17:44:22 +0000	0,1260000000	-0,001
Sun, 22 Oct 2017 07:43:41 +0000	0,1270000000	-0,0005
Thu, 19 Oct 2017 22:13:41 +0000	0,1275000000	+0,0009
Wed, 18 Oct 2017 15:42:48 +0000	0,1266000000	+0,0002
Wed, 18 Oct 2017 01:21:46 +0000	0,1264000000	-0,0006
Thu, 12 Oct 2017 20:15:29 +0000	0,1270000000	10
Wed, 11 Oct 2017 16:08:37 +0000	0,1271000000	+0,0006
Wed, 11 Oct 2017 07:38:25 +0000	0,1265000000	+0,0003
Tue, 10 Oct 2017 16:14:18 +0000	0,1262000000	+0,0005
Sat, 07 Oct 2017 18:07:06 +0000	0,1257000000	-0,0009
Thu, 28 Sep 2017 22:50:24 +0000	0,1266000000	-0,001
Sun, 24 Sep 2017 22:36:47 +0000	0,1276000000	0
Sat, 23 Sep 2017 18:41:10 +0000	0,1276000000	-0,0001
Fri, 22 Sep 2017 21:12:50 +0000	0,1277000000	+0,0001
Wed, 20 Sep 2017 22:00:20 +0000	0,1276000000	-0,0006
Tue, 19 Sep 2017 10:51:14 +0000	0,1282000000	+0,0003
Sat, 16 Sep 2017 13:31:08 +0000	0,1279000000	-0,0011
Wed, 13 Sep 2017 04:16:05 +0000	0,1290000000	-0,001
Sat, 09 Sep 2017 21:28:35 +0000	0,1300000000	0
Fri, 08 Sep 2017 21:54:09 +0000	0,1300000000	+0,001
Wed, 06 Sep 2017 04:29:59 +0000	0,1290000000	-0,0013
Tue, 29 Aug 2017 17:54:58 +0000	0,1303000000	+0,001
Fri, 25 Aug 2017 10:27:00 +0000	0,1293000000	-0,0003
Thu, 24 Aug 2017 12:07:27 +0000	0,1296000000	-0,0005
Wed, 23 Aug 2017 18:21:17 +0000	0,1301000000	+0,0012
Tue, 22 Aug 2017 17:24:54 +0000	0,1289000000	-0,0008
Tue, 22 Aug 2017 01:19:38 +0000	0,1297000000	+0,0007
Mon, 14 Aug 2017 09:20:34 +0000	0,1290000000	+0,0001
Sun, 13 Aug 2017 08:40:19 +0000	0,1289000000	+0,001
Thu, 10 Aug 2017 00:45:44 +0000	0,1279000000	-0,0011
Tue, 08 Aug 2017 10:57:10 +0000	0,1290000000	0
Mon, 31 Jul 2017 15:24:13 +0000	0,1290000000	+0,0003
Sun, 30 Jul 2017 10:51:01 +0000	0,1287000000	+0,0012
Wed, 26 Jul 2017 08:10:32 +0000	0,1275000000	10
Fri, 21 Jul 2017 07:51:35 +0000	0,1276000000	+0,0013
Mon, 17 Jul 2017 03:20:15 +0000	0,1263000000	-0,0003
Fri, 14 Jul 2017 17:35:27 +0000	0,1266000000	+0,0005
Fri, 14 Jul 2017 05:54:44 +0000	0,1261000000	+0,0012
Mon, 03 Jul 2017 19:03:55 +0000	0,1249000000	-0,0005
Thu, 29 Jun 2017 14:40:14 +0000	0,1254000000	+0,0012
Tue, 27 Jun 2017 17:39:24 +0000	0,1242000000	+0,0015
Sat, 24 Jun 2017 03:04:29 +0000	0,1227000000	+0,0001
Fri, 23 Jun 2017 13:26:31 +0000	0,1226000000	-0,0014
Wed, 14 Jun 2017 19:44:31 +0000	0,1240000000	-0,0001
Wed, 14 Jun 2017 11:58:57 +0000	0,1241000000	+0,0001
Sun, 11 Jun 2017 17:19:50 +0000	0,1240000000	0
Sun, 11 Jun 2017 11:26:01 +0000	0,1240000000	0
Sat, 10 Jun 2017 09:28:25 +0000	0,1240000000	+0,0002
Fri, 09 Jun 2017 04:39:27 +0000	0,1238000000	-0,0011
Sun, 04 Jun 2017 02:45:51 +0000	0,1249000000	-0,0002
Wed, 24 May 2017 21:06:17 +0000	0,1251000000	+0,0003
Wed, 24 May 2017 15:09:44 +0000	0,1248000000	-0,0004
Tue, 23 May 2017 14:23:01 +0000	0,1252000000	0
Mon, 22 May 2017 15:13:11 +0000	0,1252000000	+0,0005
Mon, 22 May 2017 04:59:32 +0000	0,1247000000	+0,003
Fri, 12 May 2017 05:58:43 +0000	0,1217000000	-0,0001
Thu, 11 May 2017 01:53:32 +0000	0,1218000000	+0,0003
Wed, 10 May 2017 16:59:02 +0000	0,1215000000	-0,0002
Mon, 08 May 2017 19:02:48 +0000	0,1217000000	0
Mon, 08 May 2017 09:08:24 +0000	0,1217000000	-0,0006
Fri, 05 May 2017 22:04:29 +0000	0,1223000000	+0,0007
Fri, 05 May 2017 02:40:19 +0000	0,1216000000	+0,0007
Tue, 02 May 2017 02:01:54 +0000	0,1209000000	+0,003
Sun, 23 Apr 2017 22:45:57 +0000	0,1179000000	0
Sat, 22 Apr 2017 06:52:23 +0000	0,1179000000	+0,0004
Tue, 18 Apr 2017 21:53:08 +0000	0,1175000000	+10
Tue, 18 Apr 2017 13:33:08 +0000	0,1174000000	+0,0002
Tue, 18 Apr 2017 10:31:13 +0000	0,1172000000	+0,0004
Sat, 15 Apr 2017 21:38:52 +0000	0,1168000000	+0,0002
Fri, 14 Apr 2017 17:05:18 +0000	0,1166000000	-0,0013
Mon, 10 Apr 2017 17:23:08 +0000	0,1179000000	-0,0004
Fri, 07 Apr 2017 17:07:57 +0000	0,1183000000	-0,0004
Fri, 07 Apr 2017 02:24:34 +0000	0,1187000000	-0,0002
Wed, 05 Apr 2017 11:05:09 +0000	0,1189000000	+0,0001
Mon, 03 Apr 2017 19:38:36 +0000	0,1188000000	-0,0021
Mon, 27 Mar 2017 21:26:03 +0000	0,1209000000	-0,0001
Wed, 22 Mar 2017 23:27:54 +0000	0,1210000000	-0,0003
Tue, 21 Mar 2017 03:12:14 +0000	0,1213000000	+0,0001
Thu, 16 Mar 2017 07:20:34 +0000	0,1212000000	+0,0004
Mon, 13 Mar 2017 16:20:36 +0000	0,1208000000	+0,0002
Sun, 12 Mar 2017 07:14:23 +0000	0,1206000000	+0,0006
Thu, 09 Mar 2017 11:45:50 +0000	0,1200000000	+0,0003
Wed, 08 Mar 2017 18:23:48 +0000	0,1197000000	-0,0001
Tue, 07 Mar 2017 17:29:26 +0000	0,1198000000	0
Tue, 07 Mar 2017 02:17:59 +0000	0,1198000000	-0,0003
Tue, 28 Feb 2017 16:20:02 +0000	0,1201000000	+0,0001
Wed, 22 Feb 2017 19:44:34 +0000	0,1200000000	-0,0003
Tue, 21 Feb 2017 15:35:06 +0000	0,1203000000	+0,0005
Wed, 15 Feb 2017 12:05:32 +0000	0,1198000000	-0,0004
Wed, 15 Feb 2017 03:11:07 +0000	0,1202000000	-0,0007
Mon, 13 Feb 2017 06:41:23 +0000	0,1209000000	-0,0002
Sun, 12 Feb 2017 06:42:37 +0000	0,1211000000	0
Wed, 08 Feb 2017 01:03:57 +0000	0,1211000000	+0,0004
Tue, 07 Feb 2017 11:44:56 +0000	0,1207000000	-0,0015
Wed, 01 Feb 2017 21:41:06 +0000	0,1222000000	+0,0009
Sun, 29 Jan 2017 20:11:36 +0000	0,1213000000	0
Sun, 29 Jan 2017 09:25:13 +0000	0,1213000000	0
Sun, 29 Jan 2017 03:37:37 +0000	0,1213000000	0
Sat, 28 Jan 2017 20:55:21 +0000	0,1213000000	-0,0012
Sun, 22 Jan 2017 17:27:42 +0000	0,1225000000	0
Sat, 21 Jan 2017 20:32:27 +0000	0,1225000000	-0,0002
Fri, 13 Jan 2017 10:07:33 +0000	0,1227000000	+0,0013
Wed, 11 Jan 2017 05:35:37 +0000	0,1214000000	-0,0009
Sun, 08 Jan 2017 11:59:19 +0000	0,1223000000	+0,0005
Thu, 05 Jan 2017 10:30:44 +0000	0,1218000000	+0,0011
Wed, 04 Jan 2017 04:13:25 +0000	0,1207000000	-0,0003
Mon, 02 Jan 2017 13:25:34 +0000	0,1210000000	-0,001
Fri, 30 Dec 2016 20:53:56 +0000	0,1220000000	+0,0001
Fri, 30 Dec 2016 12:25:39 +0000	0,1219000000	+0,0003
Thu, 29 Dec 2016 11:20:49 +0000	0,1216000000	+0,0001
Thu, 29 Dec 2016 02:23:40 +0000	0,1215000000	-0,0004
Wed, 28 Dec 2016 08:45:17 +0000	0,1219000000	+0,0003
Mon, 26 Dec 2016 11:51:31 +0000	0,1216000000	0
Sun, 25 Dec 2016 16:22:16 +0000	0,1216000000	0
Sun, 25 Dec 2016 06:08:44 +0000	0,1216000000	0
Sun, 25 Dec 2016 02:25:16 +0000	0,1216000000	0
Fri, 23 Dec 2016 22:27:16 +0000	0,1216000000	+0,0001
Fri, 23 Dec 2016 19:04:53 +0000	0,1215000000	+0,0004
Thu, 22 Dec 2016 01:32:41 +0000	0,1211000000	+0,0008
Mon, 19 Dec 2016 09:16:10 +0000	0,1203000000	+0,0003
Mon, 19 Dec 2016 02:27:38 +0000	0,1200000000	0
Sat, 17 Dec 2016 14:07:26 +0000	0,1200000000	0
Sat, 17 Dec 2016 07:56:37 +0000	0,1200000000	+0,0008
Thu, 15 Dec 2016 12:54:27 +0000	0,1192000000	-0,0004
Sat, 10 Dec 2016 07:29:00 +0000	0,1196000000	-0,0009
Thu, 08 Dec 2016 17:01:03 +0000	0,1205000000	-0,0014
Tue, 06 Dec 2016 19:49:30 +0000	0,1219000000	+10
Mon, 05 Dec 2016 15:17:22 +0000	0,1218000000	+0,0005
Sat, 03 Dec 2016 18:39:18 +0000	0,1213000000	+0,0003
Fri, 02 Dec 2016 07:44:41 +0000	0,1210000000	-0,0001
Mon, 28 Nov 2016 16:07:43 +0000	0,1211000000	-0,0008
Sun, 27 Nov 2016 13:54:46 +0000	0,1219000000	0
Sun, 27 Nov 2016 08:26:20 +0000	0,1219000000	0
Sun, 27 Nov 2016 04:01:52 +0000	0,1219000000	+0,0004
Thu, 24 Nov 2016 15:22:21 +0000	0,1215000000	-0,0006
Wed, 23 Nov 2016 02:34:47 +0000	0,1221000000	+0,0001
Tue, 22 Nov 2016 04:03:09 +0000	0,1220000000	+0,0004
Fri, 18 Nov 2016 22:21:51 +0000	0,1216000000	-0,0007
Thu, 17 Nov 2016 01:14:07 +0000	0,1223000000	+0,0001
Wed, 16 Nov 2016 11:52:43 +0000	0,1222000000	-0,002
Sun, 13 Nov 2016 10:30:54 +0000	0,1242000000	0
Sun, 13 Nov 2016 05:25:56 +0000	0,1242000000	0
Sat, 12 Nov 2016 17:56:26 +0000	0,1242000000	-0,0004
Fri, 11 Nov 2016 14:01:31 +0000	0,1246000000	-0,0019
Mon, 07 Nov 2016 22:40:11 +0000	0,1265000000	-0,001
Sun, 06 Nov 2016 11:45:56 +0000	0,1275000000	+0,0015
Wed, 02 Nov 2016 17:26:00 +0000	0,1260000000	+0,0016
Tue, 01 Nov 2016 00:00:41 +0000	0,1244000000	+0,0001
Mon, 31 Oct 2016 13:19:24 +0000	0,1243000000	+0,0008
Wed, 26 Oct 2016 11:53:33 +0000	0,1235000000	+0,0005
Tue, 25 Oct 2016 21:15:34 +0000	0,1230000000	-0,0001
Tue, 25 Oct 2016 16:54:14 +0000	0,1231000000	-0,0009
Mon, 24 Oct 2016 02:12:36 +0000	0,1240000000	-0,0023
Tue, 18 Oct 2016 00:15:16 +0000	0,1263000000	-0,0004
Fri, 14 Oct 2016 23:12:00 +0000	0,1267000000	-0,0018
Wed, 12 Oct 2016 23:40:23 +0000	0,1285000000	-0,0002
Wed, 12 Oct 2016 06:43:44 +0000	0,1287000000	+0,0001
Tue, 11 Oct 2016 22:18:30 +0000	0,1286000000	-0,0002
Tue, 11 Oct 2016 01:20:24 +0000	0,1288000000	+0,0007
Mon, 10 Oct 2016 03:42:38 +0000	0,1281000000	+0,0004
Thu, 06 Oct 2016 17:18:15 +0000	0,1277000000	+0,0013
Tue, 04 Oct 2016 15:02:00 +0000	0,1264000000	+0,0003
Sat, 01 Oct 2016 20:29:35 +0000	0,1261000000	0
Fri, 30 Sep 2016 03:47:00 +0000	0,1261000000	0
Thu, 29 Sep 2016 09:15:10 +0000	0,1261000000	-0,0001
Thu, 29 Sep 2016 02:18:09 +0000	0,1262000000	-0,0006
Tue, 27 Sep 2016 05:01:25 +0000	0,1268000000	+0,001
Fri, 23 Sep 2016 08:34:21 +0000	0,1258000000	-0,0004
Mon, 19 Sep 2016 01:55:49 +0000	0,1262000000	-0,0003
Wed, 14 Sep 2016 03:13:09 +0000	0,1265000000	-0,0006
Thu, 08 Sep 2016 11:39:34 +0000	0,1271000000	+0,001
Wed, 24 Aug 2016 20:24:24 +0000	0,1261000000	+0,0009
Mon, 15 Aug 2016 15:12:56 +0000	0,1252000000	10
Sun, 14 Aug 2016 16:00:58 +0000	0,1253000000	0
Fri, 12 Aug 2016 20:04:33 +0000	0,1253000000	+0,0004
Tue, 09 Aug 2016 21:23:27 +0000	0,1249000000	+0,0001
Thu, 04 Aug 2016 13:46:45 +0000	0,1248000000	+0,002
Fri, 22 Jul 2016 12:28:57 +0000	0,1228000000	0
Thu, 21 Jul 2016 23:46:11 +0000	0,1228000000	+0,0006
Tue, 19 Jul 2016 18:12:20 +0000	0,1222000000	-0,0005
Mon, 18 Jul 2016 04:21:50 +0000	0,1227000000	+0,0005
Fri, 15 Jul 2016 21:01:45 +0000	0,1222000000	-0,0016
Sun, 10 Jul 2016 11:52:54 +0000	0,1238000000	+0,0008
Tue, 05 Jul 2016 20:07:16 +0000	0,1230000000	-0,0004
Thu, 30 Jun 2016 19:52:06 +0000	0,1234000000	-0,0001
Thu, 30 Jun 2016 09:15:58 +0000	0,1235000000	+0,0004
Tue, 28 Jun 2016 20:51:25 +0000	0,1231000000	+0,0006
Mon, 27 Jun 2016 13:52:36 +0000	0,1225000000	-0,0011
Sun, 26 Jun 2016 22:59:02 +0000	0,1236000000	-0,0024
Tue, 21 Jun 2016 23:47:02 +0000	0,1260000000	-0,0012
Mon, 20 Jun 2016 17:59:06 +0000	0,1272000000	+0,0007
Sat, 18 Jun 2016 09:08:52 +0000	0,1265000000	+10
Fri, 17 Jun 2016 04:48:58 +0000	0,1264000000	-0,0004
Mon, 13 Jun 2016 16:53:01 +0000	0,1268000000	-0,0009
Fri, 10 Jun 2016 11:03:35 +0000	0,1277000000	-0,001
Fri, 03 Jun 2016 20:42:10 +0000	0,1287000000	+0,002
Wed, 01 Jun 2016 01:49:20 +0000	0,1267000000	10
Thu, 26 May 2016 14:15:53 +0000	0,1268000000	-0,0004
Sat, 21 May 2016 01:35:22 +0000	0,1272000000	+0,0006
Thu, 19 May 2016 16:03:57 +0000	0,1266000000	+0,0003
Thu, 19 May 2016 12:23:17 +0000	0,1263000000	-0,0005
Fri, 13 May 2016 14:57:51 +0000	0,1268000000	-0,0005
Thu, 12 May 2016 16:43:13 +0000	0,1273000000	-0,0001
Tue, 10 May 2016 14:12:13 +0000	0,1274000000	+0,0004
Mon, 09 May 2016 12:58:58 +0000	0,1270000000	-0,001
Fri, 06 May 2016 12:44:27 +0000	0,1280000000	-0,0002
Sat, 30 Apr 2016 22:47:36 +0000	0,1282000000	+0,0006
Fri, 29 Apr 2016 02:18:43 +0000	0,1276000000	-0,0006
Thu, 21 Apr 2016 12:45:59 +0000	0,1282000000	+0,0004
Thu, 21 Apr 2016 01:10:41 +0000	0,1278000000	+0,0002
Wed, 20 Apr 2016 19:57:42 +0000	0,1276000000	+0,0004
Tue, 19 Apr 2016 04:00:13 +0000	0,1272000000	-0,0009
Sat, 09 Apr 2016 20:58:36 +0000	0,1281000000	+0,0002
Mon, 04 Apr 2016 08:44:35 +0000	0,1279000000	+0,0002
Fri, 01 Apr 2016 15:46:35 +0000	0,1277000000	+0,0004
Wed, 30 Mar 2016 02:07:58 +0000	0,1273000000	+0,0011
Mon, 28 Mar 2016 16:51:47 +0000	0,1262000000	+0,0004
Thu, 24 Mar 2016 02:24:10 +0000	0,1258000000	-0,0005
Tue, 22 Mar 2016 01:13:21 +0000	0,1263000000	-0,0004
Sun, 20 Mar 2016 19:41:19 +0000	0,1267000000	+0,002
Wed, 16 Mar 2016 13:08:58 +0000	0,1247000000	-0,0008
Wed, 16 Mar 2016 00:37:29 +0000	0,1255000000	-0,0007
Mon, 14 Mar 2016 07:56:50 +0000	0,1262000000	+0,0001
Sun, 13 Mar 2016 16:47:15 +0000	0,1261000000	0
Sun, 13 Mar 2016 10:43:51 +0000	0,1261000000	-0,0002
Fri, 04 Mar 2016 16:27:59 +0000	0,1263000000	+0,0019
Thu, 03 Mar 2016 07:41:53 +0000	0,1244000000	-0,0005
Wed, 02 Mar 2016 03:05:07 +0000	0,1249000000	-0,0016
Thu, 25 Feb 2016 20:43:43 +0000	0,1265000000	-0,0004
Thu, 25 Feb 2016 07:10:21 +0000	0,1269000000	-0,0011
Tue, 23 Feb 2016 18:33:04 +0000	0,1280000000	-0,0009
Sun, 21 Feb 2016 05:26:07 +0000	0,1289000000	+0,0017
Thu, 18 Feb 2016 15:52:31 +0000	0,1272000000	-0,0014
Mon, 15 Feb 2016 21:24:12 +0000	0,1286000000	+10
Mon, 15 Feb 2016 16:32:34 +0000	0,1285000000	-0,0009
Sat, 13 Feb 2016 16:33:18 +0000	0,1294000000	+0,0007
Thu, 11 Feb 2016 17:19:03 +0000	0,1287000000	+0,0032
Wed, 03 Feb 2016 03:52:08 +0000	0,1255000000	+0,0015
Wed, 27 Jan 2016 18:27:30 +0000	0,1240000000	-0,001
Fri, 22 Jan 2016 23:33:05 +0000	0,1250000000	-0,0003
Thu, 21 Jan 2016 20:36:17 +0000	0,1253000000	-0,0002
Tue, 19 Jan 2016 03:23:43 +0000	0,1255000000	-0,0003
Mon, 18 Jan 2016 03:32:39 +0000	0,1258000000	0
Sun, 17 Jan 2016 20:32:02 +0000	0,1258000000	+10
Fri, 15 Jan 2016 23:42:33 +0000	0,1257000000	-0,0007
Fri, 15 Jan 2016 17:39:05 +0000	0,1264000000	+0,0021
Tue, 12 Jan 2016 08:20:23 +0000	0,1243000000	-0,0012
Sun, 10 Jan 2016 15:01:09 +0000	0,1255000000	+0,001
Thu, 07 Jan 2016 09:14:07 +0000	0,1245000000	+0,0008
Tue, 05 Jan 2016 17:43:28 +0000	0,1237000000	-0,0013
Mon, 04 Jan 2016 08:57:50 +0000	0,1250000000	+0,0008
Thu, 31 Dec 2015 15:56:55 +0000	0,1242000000	-0,002
Mon, 28 Dec 2015 13:07:00 +0000	0,1262000000	+0,0017
Sat, 26 Dec 2015 10:56:14 +0000	0,1245000000	-0,0013
Wed, 23 Dec 2015 01:31:06 +0000	0,1258000000	+0,0008
Sun, 20 Dec 2015 12:15:15 +0000	0,1250000000	0
Sat, 19 Dec 2015 04:17:31 +0000	0,1250000000	10
Mon, 14 Dec 2015 21:08:25 +0000	0,1251000000	+0,001
Fri, 11 Dec 2015 05:00:24 +0000	0,1241000000	0
Thu, 10 Dec 2015 22:19:04 +0000	0,1241000000	-0,0013
Wed, 09 Dec 2015 19:42:10 +0000	0,1254000000	+0,0003
Sat, 05 Dec 2015 22:02:02 +0000	0,1251000000	+0,0033
Mon, 30 Nov 2015 02:41:47 +0000	0,1218000000	+0,0001
Sun, 29 Nov 2015 15:37:54 +0000	0,1217000000	-0,0003
Fri, 27 Nov 2015 20:15:16 +0000	0,1220000000	+0,0002
Fri, 27 Nov 2015 07:43:11 +0000	0,1218000000	+0,0004
Thu, 26 Nov 2015 18:57:26 +0000	0,1214000000	-0,0001
Thu, 26 Nov 2015 04:14:05 +0000	0,1215000000	-0,0014
Sun, 22 Nov 2015 08:39:10 +0000	0,1229000000	-0,0009
Thu, 19 Nov 2015 06:11:53 +0000	0,1238000000	+0,0006
Tue, 17 Nov 2015 23:12:03 +0000	0,1232000000	-0,0006
Fri, 13 Nov 2015 09:43:01 +0000	0,1238000000	+0,0002
Wed, 11 Nov 2015 06:06:09 +0000	0,1236000000	+0,0008
Mon, 09 Nov 2015 05:51:30 +0000	0,1228000000	-0,0024
Tue, 03 Nov 2015 08:24:30 +0000	0,1252000000	-0,0011
Sun, 01 Nov 2015 12:41:27 +0000	0,1263000000	+10
Thu, 29 Oct 2015 23:25:49 +0000	0,1262000000	10
Thu, 29 Oct 2015 19:49:13 +0000	0,1263000000	+0,0007
Wed, 28 Oct 2015 06:48:25 +0000	0,1256000000	-0,0001
Tue, 27 Oct 2015 08:44:49 +0000	0,1257000000	+0,0001
Sat, 24 Oct 2015 03:27:12 +0000	0,1256000000	-0,0001
Fri, 23 Oct 2015 14:45:55 +0000	0,1257000000	-0,0041
Wed, 21 Oct 2015 10:00:25 +0000	0,1298000000	+0,0004
Mon, 19 Oct 2015 19:16:52 +0000	0,1294000000	+0,0004
Sat, 17 Oct 2015 08:54:47 +0000	0,1290000000	-0,0005
Thu, 15 Oct 2015 15:40:24 +0000	0,1295000000	-0,0008
Tue, 13 Oct 2015 17:17:33 +0000	0,1303000000	+0,0008
Fri, 09 Oct 2015 10:24:17 +0000	0,1295000000	+0,0004
Wed, 07 Oct 2015 23:41:50 +0000	0,1291000000	-0,0014
Tue, 06 Oct 2015 07:55:30 +0000	0,1305000000	-0,0004
Sat, 03 Oct 2015 23:29:07 +0000	0,1309000000	+0,0004
Thu, 01 Oct 2015 22:01:06 +0000	0,1305000000	-0,0002
Tue, 29 Sep 2015 19:32:57 +0000	0,1307000000	+0,0022
Sun, 27 Sep 2015 13:04:03 +0000	0,1285000000	10
Fri, 25 Sep 2015 20:05:03 +0000	0,1286000000	-0,0012
Thu, 24 Sep 2015 12:55:01 +0000	0,1298000000	+0,0003
Tue, 22 Sep 2015 12:04:10 +0000	0,1295000000	-0,0004
Mon, 21 Sep 2015 05:54:28 +0000	0,1299000000	+10
Sat, 19 Sep 2015 18:14:29 +0000	0,1298000000	0
Sat, 19 Sep 2015 07:16:21 +0000	0,1298000000	10
Wed, 16 Sep 2015 22:34:05 +0000	0,1299000000	+0,0002
Tue, 15 Sep 2015 20:05:28 +0000	0,1297000000	-0,0006
Mon, 14 Sep 2015 02:12:53 +0000	0,1303000000	+0,0015
Thu, 10 Sep 2015 04:15:44 +0000	0,1288000000	10
Tue, 08 Sep 2015 07:14:53 +0000	0,1289000000	+0,0012
Mon, 07 Sep 2015 00:39:45 +0000	0,1277000000	+0,0001
Sat, 29 Aug 2015 18:49:48 +0000	0,1276000000	-0,0003
Thu, 27 Aug 2015 11:56:13 +0000	0,1279000000	-0,0003
Wed, 26 Aug 2015 16:22:41 +0000	0,1282000000	-0,001
Sat, 22 Aug 2015 14:06:16 +0000	0,1292000000	+0,0019
Wed, 19 Aug 2015 04:04:43 +0000	0,1273000000	+0,0012
Sun, 16 Aug 2015 07:58:08 +0000	0,1261000000	0
Sat, 15 Aug 2015 07:53:41 +0000	0,1261000000	+10
Wed, 12 Aug 2015 08:58:43 +0000	0,1260000000	+0,0021
Mon, 10 Aug 2015 08:32:18 +0000	0,1239000000	-0,0009
Mon, 03 Aug 2015 19:11:05 +0000	0,1248000000	-0,0003
Mon, 03 Aug 2015 08:10:42 +0000	0,1251000000	+0,0005
Wed, 29 Jul 2015 11:36:13 +0000	0,1246000000	+0,0017
Sun, 26 Jul 2015 21:26:12 +0000	0,1229000000	-0,0004
Fri, 24 Jul 2015 09:06:11 +0000	0,1233000000	+0,003
Mon, 20 Jul 2015 22:20:59 +0000	0,1203000000	+0,0003
Sun, 19 Jul 2015 03:30:17 +0000	0,1200000000	0
Sat, 18 Jul 2015 11:41:57 +0000	0,1200000000	-0,0002
Fri, 17 Jul 2015 15:38:28 +0000	0,1202000000	-0,0006
Wed, 15 Jul 2015 15:56:41 +0000	0,1208000000	-0,0007
Sun, 12 Jul 2015 14:34:17 +0000	0,1215000000	0
Sat, 11 Jul 2015 16:18:14 +0000	0,1215000000	+0,002
Fri, 10 Jul 2015 02:42:07 +0000	0,1195000000	+0,0015
Tue, 07 Jul 2015 10:13:20 +0000	0,1180000000	-0,0012
Thu, 02 Jul 2015 05:58:14 +0000	0,1192000000	+0,0007
Mon, 29 Jun 2015 06:18:14 +0000	0,1185000000	-0,0032
Thu, 25 Jun 2015 04:37:34 +0000	0,1217000000	+0,0001
Tue, 23 Jun 2015 21:37:30 +0000	0,1216000000	-0,0004
Sun, 21 Jun 2015 15:48:10 +0000	0,1220000000	0
Sat, 20 Jun 2015 15:46:03 +0000	0,1220000000	0
Sat, 20 Jun 2015 03:51:06 +0000	0,1220000000	-0,0005
Thu, 18 Jun 2015 16:57:27 +0000	0,1225000000	+0,0008
Tue, 16 Jun 2015 17:14:27 +0000	0,1217000000	+0,0009
Mon, 15 Jun 2015 13:15:40 +0000	0,1208000000	-0,0006
Sun, 14 Jun 2015 04:54:28 +0000	0,1214000000	0
Sat, 13 Jun 2015 19:15:27 +0000	0,1214000000	0
Sat, 13 Jun 2015 02:29:54 +0000	0,1214000000	+10
Fri, 12 Jun 2015 20:08:38 +0000	0,1213000000	-0,0004
Thu, 11 Jun 2015 11:06:21 +0000	0,1217000000	-0,0001
Wed, 10 Jun 2015 03:21:30 +0000	0,1218000000	+0,0008
Mon, 08 Jun 2015 17:31:31 +0000	0,1210000000	-0,0004
Wed, 03 Jun 2015 23:51:06 +0000	0,1214000000	+0,0023
Wed, 27 May 2015 06:13:45 +0000	0,1191000000	0
Tue, 26 May 2015 12:57:37 +0000	0,1191000000	-0,0017
Fri, 22 May 2015 03:48:22 +0000	0,1208000000	-0,0044
Sun, 17 May 2015 08:06:26 +0000	0,1252000000	+0,0017
Tue, 12 May 2015 17:13:22 +0000	0,1235000000	-0,0008
Sun, 10 May 2015 23:45:52 +0000	0,1243000000	+0,0075
Sun, 26 Apr 2015 20:09:26 +0000	0,1168000000	0
Sun, 26 Apr 2015 08:26:05 +0000	0,1168000000	+0,0003
Fri, 24 Apr 2015 18:19:58 +0000	0,1165000000	+0,0002
Wed, 22 Apr 2015 03:49:54 +0000	0,1163000000	-0,0001
Wed, 22 Apr 2015 00:08:38 +0000	0,1164000000	+0,0003
Sat, 18 Apr 2015 14:05:22 +0000	0,1161000000	+0,0011
Thu, 16 Apr 2015 07:30:04 +0000	0,1150000000	-0,0028
Fri, 03 Apr 2015 01:00:11 +0000	0,1178000000	-0,0003
Sun, 29 Mar 2015 14:19:03 +0000	0,1181000000	0
Sat, 28 Mar 2015 23:40:52 +0000	0,1181000000	+0,0006
Tue, 24 Mar 2015 09:59:45 +0000	0,1175000000	+0,0004
Mon, 23 Mar 2015 16:23:33 +0000	0,1171000000	+0,0018
Fri, 20 Mar 2015 09:38:21 +0000	0,1153000000	+0,0006
Wed, 18 Mar 2015 03:54:50 +0000	0,1147000000	-0,0051
Thu, 26 Feb 2015 23:32:56 +0000	0,1198000000	-0,0013
Sun, 15 Feb 2015 22:55:01 +0000	0,1211000000	+0,0017
Tue, 10 Feb 2015 15:35:15 +0000	0,1194000000	-0,002
Tue, 03 Feb 2015 20:04:30 +0000	0,1214000000	+0,0024
Mon, 02 Feb 2015 01:51:34 +0000	0,1190000000	+0,0007
Thu, 29 Jan 2015 11:09:50 +0000	0,1183000000	+0,0004
Fri, 16 Jan 2015 00:07:06 +0000	0,1179000000	-0,0041
Wed, 07 Jan 2015 22:58:03 +0000	0,1220000000	-0,0019
Mon, 05 Jan 2015 21:15:42 +0000	0,1239000000	+0,0003
Mon, 05 Jan 2015 09:34:41 +0000	0,1236000000	-0,0021
Fri, 02 Jan 2015 01:28:34 +0000	0,1257000000	-0,0002
Wed, 31 Dec 2014 14:48:10 +0000	0,1259000000	-0,0004
Fri, 26 Dec 2014 21:26:52 +0000	0,1263000000	-0,0001
Thu, 25 Dec 2014 21:35:38 +0000	0,1264000000	-0,0013
Mon, 22 Dec 2014 12:14:50 +0000	0,1277000000	-0,0043
Wed, 17 Dec 2014 04:02:10 +0000	0,1320000000	-0,0008
Sun, 14 Dec 2014 14:58:29 +0000	0,1328000000	-0,0005
Thu, 11 Dec 2014 06:44:47 +0000	0,1333000000	+0,0006
Fri, 05 Dec 2014 03:40:24 +0000	0,1327000000	+0,001
Wed, 03 Dec 2014 21:23:14 +0000	0,1317000000	-0,0019
Mon, 01 Dec 2014 12:23:52 +0000	0,1336000000	+0,0005
Fri, 28 Nov 2014 03:00:28 +0000	0,1331000000	0
Thu, 27 Nov 2014 09:47:34 +0000	0,1331000000	-0,0003
Tue, 25 Nov 2014 10:30:58 +0000	0,1334000000	-0,0001
Fri, 21 Nov 2014 21:43:30 +0000	0,1335000000	-0,0008
Tue, 18 Nov 2014 16:51:07 +0000	0,1343000000	10
Sun, 16 Nov 2014 16:40:18 +0000	0,1344000000	0
Sun, 16 Nov 2014 01:18:45 +0000	0,1344000000	+0,0008
Fri, 14 Nov 2014 07:36:07 +0000	0,1336000000	+0,0003
Tue, 11 Nov 2014 23:56:16 +0000	0,1333000000	+0,0016
Fri, 07 Nov 2014 19:23:49 +0000	0,1317000000	-0,0021
Tue, 28 Oct 2014 23:05:32 +0000	0,1338000000	+0,0005
Mon, 27 Oct 2014 12:19:45 +0000	0,1333000000	10
Fri, 24 Oct 2014 13:52:17 +0000	0,1334000000	-0,0006
Sun, 12 Oct 2014 14:45:03 +0000	0,1340000000	-0,0007
Wed, 08 Oct 2014 16:02:41 +0000	0,1347000000	+0,0028
Fri, 03 Oct 2014 18:25:39 +0000	0,1319000000	-0,0009
Wed, 17 Sep 2014 10:10:36 +0000	0,1328000000	0
Sun, 14 Sep 2014 22:12:24 +0000	0,1328000000	+10
Fri, 12 Sep 2014 21:16:41 +0000	0,1327000000	+0,0007
Sun, 07 Sep 2014 15:47:49 +0000	0,1320000000	-0,0022
Thu, 04 Sep 2014 01:24:14 +0000	0,1342000000	+0,0007
Fri, 29 Aug 2014 14:02:52 +0000	0,1335000000	-0,0009
Tue, 26 Aug 2014 17:09:26 +0000	0,1344000000	-0,0022
Tue, 12 Aug 2014 15:10:29 +0000	0,1366000000	-0,0006
Fri, 08 Aug 2014 12:11:01 +0000	0,1372000000	+0,0007
Tue, 05 Aug 2014 23:49:22 +0000	0,1365000000	-0,0021
Sun, 27 Jul 2014 03:56:20 +0000	0,1386000000	-0,0038
Wed, 09 Jul 2014 03:53:34 +0000	0,1424000000	+0,0004
Mon, 07 Jul 2014 15:56:07 +0000	0,1420000000	-0,0014
Fri, 27 Jun 2014 04:09:35 +0000	0,1434000000	-0,002
Fri, 16 May 2014 02:32:26 +0000	0,1454000000	+0,0015
Sat, 26 Apr 2014 02:03:45 +0000	0,1439000000	-0,0012
Sat, 19 Apr 2014 16:15:26 +0000	0,1451000000	-0,0011
Thu, 10 Apr 2014 08:48:01 +0000	0,1462000000	+0,0007
Sat, 05 Apr 2014 08:28:08 +0000	0,1455000000	+0,0012
Fri, 21 Feb 2014 16:16:45 +0000	0,1443000000	-0,0029
Wed, 22 Jan 2014 09:42:29 +0000	0,1472000000	10
Tue, 21 Jan 2014 06:43:23 +0000	0,1473000000	-0,005
Sat, 28 Dec 2013 05:04:21 +0000	0,1523000000	+0,0072
Mon, 02 Dec 2013 08:40:30 +0000	0,1451000000	+0,001563848
Thu, 10 Oct 2013 10:32:10 +0000	0,1435361520	3,4895
Wed, 09 Oct 2013 12:54:43 +0000	0,1435710470	+0,002477683
Wed, 02 Oct 2013 01:00:23 +0000	0,1410933640	0
Fri, 27 Sep 2013 19:34:18 +0000	0,1410933640	+8,2977
Sat, 31 Aug 2013 03:08:19 +0000	0,1410103870	-0,000566328
Fri, 30 Aug 2013 16:31:41 +0000	0,1415767150	-0,000339472
Thu, 22 Aug 2013 00:16:20 +0000	0,1419161870	+0,001396066
Sun, 11 Aug 2013 08:40:44 +0000	0,1405201210	+0,004859023
Sat, 06 Jul 2013 01:16:20 +0000	0,1356610980	-0,00145189
Tue, 02 Jul 2013 19:20:44 +0000	0,1371129880	+0,000612163
Wed, 26 Jun 2013 21:57:11 +0000	0,1365008250	-0,000283543
Sun, 23 Jun 2013 05:45:13 +0000	0,1367843680	+0,000851679
Wed, 05 Jun 2013 10:13:48 +0000	0,1359326890	+0,002812154
Sun, 02 Jun 2013 09:46:55 +0000	0,1331205350	-0,000134819
Fri, 24 May 2013 11:49:10 +0000	0,1332553540	+0,001674838
Thu, 23 May 2013 01:34:03 +0000	0,1315805160	+0,006272828
Sun, 21 Apr 2013 00:31:04 +0000	0,1253076880	0
Sat, 20 Apr 2013 10:25:24 +0000	0,1253076880	-0,003415253
Sun, 14 Apr 2013 17:35:43 +0000	0,1287229410	+0,000441614
Tue, 09 Apr 2013 09:32:12 +0000	0,1282813270	+0,004085891
Mon, 25 Mar 2013 14:08:15 +0000	0,1241954360	-0,001800713
Thu, 14 Mar 2013 05:52:10 +0000	0,1259961490	-0,006045002
Wed, 27 Feb 2013 08:33:16 +0000	0,1320411510	-0,00171966
Sat, 23 Feb 2013 02:19:16 +0000	0,1337608110	-0,003008682
Sat, 16 Feb 2013 20:10:33 +0000	0,1367694930	+0,000176706
Fri, 15 Feb 2013 06:59:39 +0000	0,1365927870	-0,001991252
Wed, 13 Feb 2013 12:25:33 +0000	0,1385840390	+0,001280655
Tue, 12 Feb 2013 03:07:33 +0000	0,1373033840	+0,000355868
Sun, 10 Feb 2013 19:28:11 +0000	0,1369475160	+0,001369527
Sun, 27 Jan 2013 14:22:19 +0000	0,1355779890	+0,000660898
Wed, 23 Jan 2013 14:58:47 +0000	0,1349170910	+0,000576251
Wed, 16 Jan 2013 17:26:32 +0000	0,1343408400	-0,002389032
Sat, 12 Jan 2013 05:09:35 +0000	0,1367298720	+0,000556815
Wed, 09 Jan 2013 20:08:05 +0000	0,1361730570	-0,002946785
Wed, 02 Jan 2013 11:17:58 +0000	0,1391198420	2,0706
Sat, 22 Dec 2012 21:17:38 +0000	0,1391405480	+0,001749297
Sat, 10 Nov 2012 10:38:42 +0000	0,1373912510	7,5056
Fri, 09 Nov 2012 11:11:45 +0000	0,1374663070	-0,002380731
Tue, 30 Oct 2012 22:18:19 +0000	0,1398470380	-0,003832884
Wed, 17 Oct 2012 16:38:34 +0000	0,1436799220	+0,002976715
Thu, 20 Sep 2012 22:02:55 +0000	0,1407032070	+0,000238526
Sun, 26 Aug 2012 19:24:40 +0000	0,1404646810	0
Sat, 25 Aug 2012 20:57:25 +0000	0,1404646810	+0,001330405
Thu, 16 Aug 2012 10:57:20 +0000	0,1391342760	+0,000716377
Wed, 27 Jun 2012 15:24:23 +0000	0,1384178990	+0,00097327
Mon, 18 Jun 2012 11:58:22 +0000	0,1374446290	+0,00883753
Mon, 04 Jun 2012 00:19:12 +0000	0,1286070990	0
Sat, 02 Jun 2012 06:22:41 +0000	0,1286070990	-0,005916711
Mon, 21 May 2012 15:57:05 +0000	0,1345238100	-0,006526472
Mon, 07 May 2012 16:08:33 +0000	0,1410502820	+0,001295943
Thu, 26 Apr 2012 00:24:46 +0000	0,1397543390	+0,004652436
Sun, 15 Apr 2012 19:45:24 +0000	0,1351019030	-0,003401657
Tue, 06 Mar 2012 10:42:51 +0000	0,1385035600	-0,000707936
Wed, 08 Feb 2012 01:33:36 +0000	0,1392114960	0
Tue, 07 Feb 2012 16:16:34 +0000	0,1392114960	-0,000133019
Tue, 07 Feb 2012 01:06:45 +0000	0,1393445150	-0,000443102
Mon, 30 Jan 2012 13:52:32 +0000	0,1397876170	+0,012832637
Fri, 06 Jan 2012 09:14:41 +0000	0,1269549800	-0,007309828
Wed, 28 Dec 2011 18:07:42 +0000	0,1342648080	-0,00122958
Fri, 16 Dec 2011 03:12:59 +0000	0,1354943880	+0,001900638
Wed, 14 Dec 2011 08:30:22 +0000	0,1335937500	-0,001503439
Wed, 14 Dec 2011 01:14:57 +0000	0,1350971890	-0,002915624
Tue, 06 Dec 2011 01:13:01 +0000	0,1380128130	+0,000143798
Mon, 21 Nov 2011 06:21:22 +0000	0,1378690150	-0,003689107
Mon, 31 Oct 2011 15:43:43 +0000	0,1415581220	-0,004125608
Tue, 25 Oct 2011 03:13:12 +0000	0,1456837300	+0,005964408
Sun, 09 Oct 2011 16:28:29 +0000	0,1397193220	-0,001406485
Thu, 22 Sep 2011 15:42:39 +0000	0,1411258070	-0,004784692
Mon, 19 Sep 2011 03:25:09 +0000	0,1459104990	-0,001620534
Fri, 16 Sep 2011 15:11:10 +0000	0,1475310330	+0,001120101
Thu, 15 Sep 2011 19:54:10 +0000	0,1464109320	-0,012140953
Wed, 24 Aug 2011 07:35:37 +0000	0,1585518850	+0,000958591
Mon, 22 Aug 2011 15:33:54 +0000	0,1575932940	+0,000384408
Sun, 21 Aug 2011 05:27:16 +0000	0,1572088860	+0,001340623
Sat, 13 Aug 2011 05:55:08 +0000	0,1558682630	0
Sat, 13 Aug 2011 01:35:13 +0000	0,1558682630	-0,003899456
Mon, 25 Jul 2011 02:08:45 +0000	0,1597677190	0

Обратите внимание, что информация об обменного курса HUF в THB обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 00:08:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Тайский бат

Примечание: График курса обмена валют Венгерский форинт/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Тайский бат в течение 2420 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.