Обменный курс на сегодня для HUF/TND является HUF за TND, это означает, что с 100 Венгерские форинты можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или TND.

HUF в TND обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 18:47:33 +0000	0,0093000000	0
Fri, 27 Oct 2017 14:04:17 +0000	0,0093000000	-0,0001
Thu, 26 Oct 2017 02:25:59 +0000	0,0094000000	0
Wed, 25 Oct 2017 03:44:57 +0000	0,0094000000	0
Tue, 24 Oct 2017 13:34:19 +0000	0,0094000000	10
Thu, 19 Oct 2017 17:10:22 +0000	0,0095000000	+10
Wed, 18 Oct 2017 09:24:34 +0000	0,0094000000	10
Wed, 18 Oct 2017 05:42:32 +0000	0,0095000000	0
Thu, 12 Oct 2017 20:15:28 +0000	0,0095000000	+10
Thu, 12 Oct 2017 05:52:15 +0000	0,0094000000	0
Wed, 11 Oct 2017 07:38:25 +0000	0,0094000000	0
Tue, 10 Oct 2017 21:55:31 +0000	0,0094000000	0
Tue, 10 Oct 2017 16:14:18 +0000	0,0094000000	+0,0001
Sat, 07 Oct 2017 23:05:58 +0000	0,0093000000	0
Tue, 03 Oct 2017 22:48:46 +0000	0,0093000000	0
Sun, 01 Oct 2017 17:28:12 +0000	0,0093000000	-0,0001
Fri, 22 Sep 2017 19:48:23 +0000	0,0094000000	0
Tue, 19 Sep 2017 02:15:47 +0000	0,0094000000	0
Sun, 17 Sep 2017 15:04:21 +0000	0,0094000000	0
Sat, 16 Sep 2017 22:42:24 +0000	0,0094000000	0
Sat, 16 Sep 2017 02:15:09 +0000	0,0094000000	10
Thu, 07 Sep 2017 23:30:25 +0000	0,0095000000	0
Mon, 04 Sep 2017 21:40:06 +0000	0,0095000000	0
Mon, 04 Sep 2017 04:58:22 +0000	0,0095000000	0
Thu, 31 Aug 2017 07:40:51 +0000	0,0095000000	0
Tue, 29 Aug 2017 16:18:55 +0000	0,0095000000	0
Mon, 28 Aug 2017 20:30:41 +0000	0,0095000000	0
Sun, 20 Aug 2017 15:37:36 +0000	0,0095000000	0
Sun, 20 Aug 2017 08:25:46 +0000	0,0095000000	0
Sat, 19 Aug 2017 20:41:56 +0000	0,0095000000	0
Sat, 19 Aug 2017 04:27:36 +0000	0,0095000000	+0,0002
Fri, 18 Aug 2017 07:19:43 +0000	0,0093000000	0
Wed, 16 Aug 2017 03:20:42 +0000	0,0093000000	+10
Sun, 13 Aug 2017 19:25:14 +0000	0,0092000000	10
Tue, 08 Aug 2017 15:25:39 +0000	0,0093000000	+10
Sat, 05 Aug 2017 17:32:47 +0000	0,0092000000	10
Mon, 31 Jul 2017 22:11:18 +0000	0,0093000000	-0,0001
Sun, 30 Jul 2017 08:03:26 +0000	0,0094000000	0
Thu, 27 Jul 2017 22:39:03 +0000	0,0094000000	+0,0002
Wed, 26 Jul 2017 12:04:53 +0000	0,0092000000	10
Sat, 22 Jul 2017 09:34:10 +0000	0,0093000000	+10
Fri, 21 Jul 2017 15:37:36 +0000	0,0092000000	+10
Wed, 19 Jul 2017 02:52:15 +0000	0,0091000000	10
Sun, 16 Jul 2017 11:02:10 +0000	0,0092000000	+10
Fri, 14 Jul 2017 09:11:57 +0000	0,0091000000	+0,0001
Sun, 09 Jul 2017 04:37:53 +0000	0,0090000000	0
Sat, 08 Jul 2017 13:35:23 +0000	0,0090000000	0
Sat, 08 Jul 2017 06:48:30 +0000	0,0090000000	+10
Wed, 21 Jun 2017 07:57:29 +0000	0,0089000000	0
Tue, 20 Jun 2017 20:36:08 +0000	0,0089000000	0
Tue, 20 Jun 2017 11:48:42 +0000	0,0089000000	0
Mon, 19 Jun 2017 17:16:39 +0000	0,0089000000	0
Mon, 19 Jun 2017 09:05:19 +0000	0,0089000000	0
Sun, 18 Jun 2017 06:18:54 +0000	0,0089000000	10
Wed, 14 Jun 2017 19:44:33 +0000	0,0090000000	+10
Sat, 10 Jun 2017 11:44:37 +0000	0,0089000000	0
Sun, 04 Jun 2017 06:46:01 +0000	0,0089000000	0
Sat, 03 Jun 2017 07:53:28 +0000	0,0089000000	0
Fri, 02 Jun 2017 11:29:19 +0000	0,0089000000	+10
Wed, 31 May 2017 17:52:46 +0000	0,0088000000	+0,0001
Fri, 19 May 2017 18:53:24 +0000	0,0087000000	+10
Wed, 17 May 2017 09:32:55 +0000	0,0086000000	0
Tue, 16 May 2017 10:46:12 +0000	0,0086000000	+10
Sun, 14 May 2017 17:52:58 +0000	0,0085000000	0
Sat, 13 May 2017 05:16:28 +0000	0,0085000000	+0,0001
Thu, 11 May 2017 19:46:24 +0000	0,0084000000	0
Thu, 11 May 2017 02:03:18 +0000	0,0084000000	-0,0001
Mon, 08 May 2017 00:44:58 +0000	0,0085000000	+0,0001
Tue, 02 May 2017 18:16:42 +0000	0,0084000000	0
Sat, 29 Apr 2017 03:09:03 +0000	0,0084000000	0
Fri, 28 Apr 2017 17:32:45 +0000	0,0084000000	0
Wed, 26 Apr 2017 21:30:00 +0000	0,0084000000	-0,0001
Tue, 25 Apr 2017 17:06:08 +0000	0,0085000000	10
Sat, 22 Apr 2017 20:19:11 +0000	0,0086000000	+0,0007
Sun, 16 Apr 2017 04:38:07 +0000	0,0079000000	+0,0001
Fri, 14 Apr 2017 14:25:25 +0000	0,0078000000	0
Fri, 14 Apr 2017 04:30:41 +0000	0,0078000000	0
Thu, 13 Apr 2017 04:54:36 +0000	0,0078000000	-0,0002
Wed, 12 Apr 2017 16:58:47 +0000	0,0080000000	0
Wed, 12 Apr 2017 04:43:05 +0000	0,0080000000	0
Wed, 12 Apr 2017 00:53:47 +0000	0,0080000000	+10
Mon, 10 Apr 2017 15:26:26 +0000	0,0079000000	10
Mon, 10 Apr 2017 03:13:37 +0000	0,0080000000	+0,0002
Sun, 09 Apr 2017 02:40:44 +0000	0,0078000000	-0,0001
Wed, 05 Apr 2017 11:05:11 +0000	0,0079000000	0
Tue, 04 Apr 2017 23:01:21 +0000	0,0079000000	0
Tue, 04 Apr 2017 17:35:29 +0000	0,0079000000	0
Thu, 30 Mar 2017 06:31:44 +0000	0,0079000000	0
Sat, 25 Mar 2017 09:35:46 +0000	0,0079000000	0
Wed, 22 Mar 2017 05:22:39 +0000	0,0079000000	10
Sat, 18 Mar 2017 13:20:36 +0000	0,0080000000	0
Sat, 18 Mar 2017 06:16:08 +0000	0,0080000000	+0,0002
Thu, 09 Mar 2017 06:35:54 +0000	0,0078000000	0
Tue, 07 Mar 2017 19:48:00 +0000	0,0078000000	-0,0001
Tue, 07 Mar 2017 13:53:39 +0000	0,0079000000	0
Mon, 06 Mar 2017 10:28:54 +0000	0,0079000000	0
Sun, 05 Mar 2017 02:49:24 +0000	0,0079000000	0
Wed, 01 Mar 2017 18:38:44 +0000	0,0079000000	0
Tue, 28 Feb 2017 16:20:05 +0000	0,0079000000	+0,0001
Sun, 26 Feb 2017 16:38:27 +0000	0,0078000000	-0,0001
Wed, 22 Feb 2017 07:59:00 +0000	0,0079000000	0
Thu, 16 Feb 2017 09:22:55 +0000	0,0079000000	0
Tue, 07 Feb 2017 23:28:14 +0000	0,0079000000	0
Sat, 04 Feb 2017 01:18:59 +0000	0,0079000000	0
Fri, 03 Feb 2017 18:38:06 +0000	0,0079000000	0
Mon, 30 Jan 2017 00:04:39 +0000	0,0079000000	0
Sun, 29 Jan 2017 20:11:38 +0000	0,0079000000	0
Sun, 29 Jan 2017 09:25:16 +0000	0,0079000000	0
Tue, 24 Jan 2017 00:42:39 +0000	0,0079000000	10
Wed, 18 Jan 2017 20:59:13 +0000	0,0080000000	+10
Tue, 17 Jan 2017 06:19:25 +0000	0,0079000000	10
Mon, 16 Jan 2017 02:43:16 +0000	0,0080000000	0
Fri, 13 Jan 2017 06:32:57 +0000	0,0080000000	+10
Sun, 08 Jan 2017 08:27:31 +0000	0,0079000000	0
Fri, 06 Jan 2017 23:58:57 +0000	0,0079000000	0
Thu, 05 Jan 2017 07:24:51 +0000	0,0079000000	+0,0001
Sat, 31 Dec 2016 22:03:41 +0000	0,0078000000	0
Thu, 29 Dec 2016 18:02:02 +0000	0,0078000000	0
Thu, 29 Dec 2016 10:04:27 +0000	0,0078000000	0
Tue, 27 Dec 2016 03:52:58 +0000	0,0078000000	0
Mon, 26 Dec 2016 19:44:07 +0000	0,0078000000	0
Mon, 26 Dec 2016 13:08:43 +0000	0,0078000000	0
Sun, 25 Dec 2016 07:10:16 +0000	0,0078000000	0
Sun, 25 Dec 2016 02:25:19 +0000	0,0078000000	0
Sat, 24 Dec 2016 02:33:41 +0000	0,0078000000	0
Fri, 23 Dec 2016 21:49:34 +0000	0,0078000000	-0,0001
Fri, 23 Dec 2016 13:45:09 +0000	0,0079000000	+0,0001
Tue, 20 Dec 2016 17:50:48 +0000	0,0078000000	0
Tue, 20 Dec 2016 10:09:08 +0000	0,0078000000	0
Mon, 19 Dec 2016 02:27:58 +0000	0,0078000000	+10
Sat, 17 Dec 2016 10:48:57 +0000	0,0077000000	0
Fri, 16 Dec 2016 21:26:00 +0000	0,0077000000	10
Tue, 13 Dec 2016 08:40:21 +0000	0,0078000000	0
Mon, 12 Dec 2016 22:28:47 +0000	0,0078000000	0
Sun, 11 Dec 2016 00:29:05 +0000	0,0078000000	0
Fri, 09 Dec 2016 07:07:55 +0000	0,0078000000	-0,0001
Thu, 08 Dec 2016 12:05:13 +0000	0,0079000000	0
Wed, 07 Dec 2016 20:02:28 +0000	0,0079000000	0
Mon, 05 Dec 2016 19:07:02 +0000	0,0079000000	0
Sat, 03 Dec 2016 17:14:35 +0000	0,0079000000	+0,0001
Fri, 02 Dec 2016 12:19:50 +0000	0,0078000000	0
Thu, 01 Dec 2016 15:38:04 +0000	0,0078000000	-0,0001
Sun, 27 Nov 2016 15:11:38 +0000	0,0079000000	0
Sun, 27 Nov 2016 08:26:22 +0000	0,0079000000	0
Fri, 25 Nov 2016 13:08:11 +0000	0,0079000000	0
Mon, 21 Nov 2016 13:58:32 +0000	0,0079000000	0
Sun, 20 Nov 2016 23:55:20 +0000	0,0079000000	0
Sat, 19 Nov 2016 07:22:14 +0000	0,0079000000	0
Sat, 19 Nov 2016 03:23:33 +0000	0,0079000000	0
Tue, 15 Nov 2016 03:49:03 +0000	0,0079000000	10
Sun, 13 Nov 2016 11:37:31 +0000	0,0080000000	0
Sun, 13 Nov 2016 03:58:52 +0000	0,0080000000	10
Mon, 07 Nov 2016 21:51:28 +0000	0,0081000000	+10
Wed, 02 Nov 2016 04:47:48 +0000	0,0080000000	0
Sun, 30 Oct 2016 23:23:22 +0000	0,0080000000	0
Wed, 26 Oct 2016 12:07:32 +0000	0,0080000000	0
Tue, 25 Oct 2016 21:15:37 +0000	0,0080000000	0
Mon, 24 Oct 2016 03:09:48 +0000	0,0080000000	0
Mon, 17 Oct 2016 23:07:34 +0000	0,0080000000	10
Sun, 16 Oct 2016 07:45:41 +0000	0,0081000000	0
Wed, 12 Oct 2016 23:40:39 +0000	0,0081000000	+10
Wed, 12 Oct 2016 11:02:22 +0000	0,0080000000	10
Tue, 11 Oct 2016 01:40:52 +0000	0,0081000000	0
Fri, 07 Oct 2016 00:02:36 +0000	0,0081000000	+10
Wed, 28 Sep 2016 02:05:19 +0000	0,0080000000	10
Tue, 27 Sep 2016 08:22:06 +0000	0,0081000000	+10
Fri, 23 Sep 2016 02:11:59 +0000	0,0080000000	0
Mon, 19 Sep 2016 01:55:58 +0000	0,0080000000	0
Sat, 17 Sep 2016 15:47:09 +0000	0,0080000000	0
Wed, 14 Sep 2016 03:13:11 +0000	0,0080000000	+10
Tue, 06 Sep 2016 08:04:06 +0000	0,0079000000	10
Sun, 04 Sep 2016 15:49:19 +0000	0,0080000000	0
Sat, 03 Sep 2016 07:00:00 +0000	0,0080000000	0
Thu, 01 Sep 2016 17:29:56 +0000	0,0080000000	0
Tue, 16 Aug 2016 23:05:17 +0000	0,0080000000	0
Mon, 15 Aug 2016 15:13:08 +0000	0,0080000000	+10
Thu, 04 Aug 2016 23:53:16 +0000	0,0079000000	0
Sat, 30 Jul 2016 02:21:35 +0000	0,0079000000	+0,0001
Tue, 19 Jul 2016 18:12:39 +0000	0,0078000000	+10
Mon, 18 Jul 2016 04:22:23 +0000	0,0077000000	0
Fri, 15 Jul 2016 21:01:52 +0000	0,0077000000	0
Thu, 30 Jun 2016 10:59:28 +0000	0,0077000000	+0,0001
Mon, 27 Jun 2016 20:16:37 +0000	0,0076000000	-0,0002
Wed, 22 Jun 2016 04:53:26 +0000	0,0078000000	0
Sun, 19 Jun 2016 08:43:56 +0000	0,0078000000	0
Sat, 18 Jun 2016 09:09:06 +0000	0,0078000000	+10
Fri, 17 Jun 2016 07:29:11 +0000	0,0077000000	10
Fri, 10 Jun 2016 08:30:17 +0000	0,0078000000	+10
Fri, 03 Jun 2016 20:42:12 +0000	0,0077000000	+0,0002
Wed, 01 Jun 2016 12:25:37 +0000	0,0075000000	+10
Wed, 25 May 2016 16:28:51 +0000	0,0074000000	0
Fri, 20 May 2016 20:30:50 +0000	0,0074000000	0
Sat, 14 May 2016 19:19:39 +0000	0,0074000000	0
Fri, 13 May 2016 09:14:57 +0000	0,0074000000	+0,0001
Thu, 12 May 2016 12:22:36 +0000	0,0073000000	0
Sun, 08 May 2016 11:28:17 +0000	0,0073000000	0
Sun, 08 May 2016 02:37:26 +0000	0,0073000000	0
Thu, 05 May 2016 19:49:05 +0000	0,0073000000	0
Sat, 23 Apr 2016 23:49:19 +0000	0,0073000000	0
Sun, 17 Apr 2016 12:50:01 +0000	0,0073000000	0
Sun, 03 Apr 2016 11:54:16 +0000	0,0073000000	0
Fri, 01 Apr 2016 23:59:01 +0000	0,0073000000	+0,0001
Sun, 27 Mar 2016 11:21:29 +0000	0,0072000000	0
Sat, 26 Mar 2016 09:54:02 +0000	0,0072000000	0
Thu, 24 Mar 2016 02:24:13 +0000	0,0072000000	0
Wed, 23 Mar 2016 18:54:58 +0000	0,0072000000	0
Tue, 15 Mar 2016 11:01:51 +0000	0,0072000000	-0,0001
Sun, 13 Mar 2016 16:47:20 +0000	0,0073000000	0
Sun, 13 Mar 2016 01:33:54 +0000	0,0073000000	0
Sat, 12 Mar 2016 15:30:38 +0000	0,0073000000	+0,0001
Wed, 09 Mar 2016 16:46:04 +0000	0,0072000000	0
Fri, 04 Mar 2016 04:39:20 +0000	0,0072000000	0
Thu, 25 Feb 2016 09:35:28 +0000	0,0072000000	-0,0001
Fri, 19 Feb 2016 20:35:46 +0000	0,0073000000	0
Fri, 19 Feb 2016 11:31:51 +0000	0,0073000000	0
Mon, 15 Feb 2016 21:24:14 +0000	0,0073000000	0
Sun, 14 Feb 2016 15:04:40 +0000	0,0073000000	0
Fri, 12 Feb 2016 13:32:06 +0000	0,0073000000	0
Fri, 12 Feb 2016 01:50:57 +0000	0,0073000000	0
Thu, 11 Feb 2016 16:58:42 +0000	0,0073000000	+0,0001
Fri, 05 Feb 2016 05:37:31 +0000	0,0072000000	+10
Tue, 19 Jan 2016 11:12:22 +0000	0,0071000000	+0,0001
Mon, 18 Jan 2016 10:58:31 +0000	0,0070000000	0
Sun, 17 Jan 2016 20:32:05 +0000	0,0070000000	0
Sat, 16 Jan 2016 01:08:48 +0000	0,0070000000	0
Fri, 15 Jan 2016 04:59:31 +0000	0,0070000000	0
Sun, 10 Jan 2016 02:47:13 +0000	0,0070000000	0
Sat, 02 Jan 2016 12:42:19 +0000	0,0070000000	-0,0001
Wed, 30 Dec 2015 21:44:34 +0000	0,0071000000	0
Wed, 30 Dec 2015 17:09:51 +0000	0,0071000000	0
Wed, 30 Dec 2015 13:25:35 +0000	0,0071000000	0
Tue, 29 Dec 2015 22:27:57 +0000	0,0071000000	+0,0001
Sat, 26 Dec 2015 03:34:24 +0000	0,0070000000	0
Thu, 24 Dec 2015 00:56:08 +0000	0,0070000000	-0,0001
Tue, 22 Dec 2015 00:37:40 +0000	0,0071000000	+0,0001
Sat, 12 Dec 2015 20:25:16 +0000	0,0070000000	0
Thu, 10 Dec 2015 15:18:19 +0000	0,0070000000	0
Tue, 08 Dec 2015 14:57:12 +0000	0,0070000000	-0,0001
Sat, 05 Dec 2015 23:12:18 +0000	0,0071000000	+0,0001
Wed, 02 Dec 2015 01:55:36 +0000	0,0070000000	0
Tue, 01 Dec 2015 08:39:34 +0000	0,0070000000	0
Sun, 29 Nov 2015 22:58:01 +0000	0,0070000000	0
Fri, 27 Nov 2015 20:15:18 +0000	0,0070000000	0
Thu, 26 Nov 2015 12:48:24 +0000	0,0070000000	0
Thu, 26 Nov 2015 09:00:26 +0000	0,0070000000	0
Thu, 26 Nov 2015 04:14:09 +0000	0,0070000000	0
Wed, 25 Nov 2015 02:35:52 +0000	0,0070000000	0
Wed, 18 Nov 2015 19:47:52 +0000	0,0070000000	0
Wed, 18 Nov 2015 09:40:14 +0000	0,0070000000	0
Tue, 17 Nov 2015 23:12:07 +0000	0,0070000000	0
Sun, 15 Nov 2015 13:08:51 +0000	0,0070000000	0
Sun, 15 Nov 2015 01:56:18 +0000	0,0070000000	0
Sat, 14 Nov 2015 15:55:00 +0000	0,0070000000	0
Sat, 14 Nov 2015 10:54:38 +0000	0,0070000000	+0,0001
Mon, 09 Nov 2015 16:18:38 +0000	0,0069000000	-0,0001
Wed, 04 Nov 2015 22:07:00 +0000	0,0070000000	0
Wed, 04 Nov 2015 03:53:46 +0000	0,0070000000	0
Mon, 02 Nov 2015 15:11:31 +0000	0,0070000000	-0,0001
Sun, 01 Nov 2015 13:33:13 +0000	0,0071000000	+0,0001
Tue, 27 Oct 2015 23:13:52 +0000	0,0070000000	0
Tue, 27 Oct 2015 08:44:51 +0000	0,0070000000	-0,0001
Tue, 27 Oct 2015 00:47:09 +0000	0,0071000000	0
Thu, 22 Oct 2015 22:10:22 +0000	0,0071000000	0
Thu, 22 Oct 2015 16:24:37 +0000	0,0071000000	0
Wed, 21 Oct 2015 12:13:26 +0000	0,0071000000	10
Tue, 20 Oct 2015 11:58:41 +0000	0,0072000000	0
Thu, 15 Oct 2015 23:08:27 +0000	0,0072000000	+10
Sat, 10 Oct 2015 09:27:47 +0000	0,0071000000	0
Fri, 09 Oct 2015 08:51:36 +0000	0,0071000000	0
Fri, 09 Oct 2015 01:36:04 +0000	0,0071000000	0
Tue, 06 Oct 2015 19:46:23 +0000	0,0071000000	0
Sun, 04 Oct 2015 23:17:59 +0000	0,0071000000	0
Sun, 04 Oct 2015 12:28:23 +0000	0,0071000000	+0,0001
Fri, 02 Oct 2015 02:30:40 +0000	0,0070000000	0
Sun, 27 Sep 2015 17:36:29 +0000	0,0070000000	0
Sun, 27 Sep 2015 13:07:02 +0000	0,0070000000	0
Sun, 27 Sep 2015 00:43:59 +0000	0,0070000000	0
Sat, 26 Sep 2015 20:10:39 +0000	0,0070000000	0
Sat, 26 Sep 2015 15:12:07 +0000	0,0070000000	0
Fri, 25 Sep 2015 21:16:50 +0000	0,0070000000	0
Fri, 25 Sep 2015 07:50:44 +0000	0,0070000000	0
Tue, 22 Sep 2015 17:17:17 +0000	0,0070000000	-0,0001
Mon, 21 Sep 2015 00:37:20 +0000	0,0071000000	0
Sat, 19 Sep 2015 08:06:31 +0000	0,0071000000	0
Fri, 18 Sep 2015 23:20:04 +0000	0,0071000000	0
Thu, 17 Sep 2015 11:43:53 +0000	0,0071000000	0
Tue, 15 Sep 2015 21:12:47 +0000	0,0071000000	+0,0001
Sun, 13 Sep 2015 18:20:50 +0000	0,0070000000	0
Sat, 12 Sep 2015 00:15:21 +0000	0,0070000000	0
Thu, 10 Sep 2015 10:21:21 +0000	0,0070000000	0
Tue, 08 Sep 2015 12:21:19 +0000	0,0070000000	0
Sun, 06 Sep 2015 07:21:59 +0000	0,0070000000	0
Thu, 03 Sep 2015 14:25:31 +0000	0,0070000000	0
Thu, 03 Sep 2015 04:14:15 +0000	0,0070000000	0
Tue, 01 Sep 2015 05:18:14 +0000	0,0070000000	0
Fri, 28 Aug 2015 00:34:01 +0000	0,0070000000	0
Tue, 25 Aug 2015 20:39:51 +0000	0,0070000000	0
Mon, 17 Aug 2015 16:39:39 +0000	0,0070000000	0
Sat, 15 Aug 2015 18:47:48 +0000	0,0070000000	0
Fri, 14 Aug 2015 23:21:36 +0000	0,0070000000	0
Thu, 13 Aug 2015 04:05:49 +0000	0,0070000000	0
Sat, 01 Aug 2015 21:07:10 +0000	0,0070000000	0
Fri, 31 Jul 2015 21:14:53 +0000	0,0070000000	0
Tue, 28 Jul 2015 09:16:45 +0000	0,0070000000	0
Tue, 28 Jul 2015 04:25:57 +0000	0,0070000000	0
Mon, 27 Jul 2015 11:35:03 +0000	0,0070000000	+0,0001
Mon, 27 Jul 2015 00:46:51 +0000	0,0069000000	0
Sun, 26 Jul 2015 21:26:11 +0000	0,0069000000	-0,0001
Fri, 24 Jul 2015 14:26:16 +0000	0,0070000000	0
Fri, 24 Jul 2015 09:18:09 +0000	0,0070000000	+0,0001
Sun, 19 Jul 2015 17:59:11 +0000	0,0069000000	0
Fri, 17 Jul 2015 20:25:48 +0000	0,0069000000	-0,0001
Thu, 16 Jul 2015 17:40:17 +0000	0,0070000000	+0,0001
Wed, 15 Jul 2015 08:10:40 +0000	0,0069000000	-0,0001
Wed, 15 Jul 2015 03:15:25 +0000	0,0070000000	0
Sun, 12 Jul 2015 19:50:36 +0000	0,0070000000	+0,0001
Thu, 09 Jul 2015 09:24:36 +0000	0,0069000000	0
Mon, 06 Jul 2015 21:52:16 +0000	0,0069000000	0
Mon, 06 Jul 2015 11:49:59 +0000	0,0069000000	0
Sun, 05 Jul 2015 15:47:56 +0000	0,0069000000	0
Thu, 02 Jul 2015 14:23:13 +0000	0,0069000000	0
Thu, 02 Jul 2015 01:08:28 +0000	0,0069000000	0
Tue, 30 Jun 2015 03:15:01 +0000	0,0069000000	-0,0001
Fri, 26 Jun 2015 11:19:22 +0000	0,0070000000	0
Thu, 25 Jun 2015 14:44:20 +0000	0,0070000000	0
Wed, 24 Jun 2015 14:11:50 +0000	0,0070000000	0
Wed, 24 Jun 2015 07:08:01 +0000	0,0070000000	0
Sun, 21 Jun 2015 22:10:18 +0000	0,0070000000	0
Sun, 21 Jun 2015 09:18:40 +0000	0,0070000000	0
Sat, 20 Jun 2015 03:51:04 +0000	0,0070000000	0
Thu, 18 Jun 2015 11:22:51 +0000	0,0070000000	+0,0001
Mon, 15 Jun 2015 05:51:33 +0000	0,0069000000	-0,0001
Sat, 13 Jun 2015 19:15:24 +0000	0,0070000000	0
Sat, 13 Jun 2015 02:28:24 +0000	0,0070000000	0
Thu, 11 Jun 2015 13:40:16 +0000	0,0070000000	0
Tue, 09 Jun 2015 22:24:50 +0000	0,0070000000	0
Tue, 09 Jun 2015 15:03:48 +0000	0,0070000000	0
Fri, 05 Jun 2015 02:08:26 +0000	0,0070000000	0
Sun, 31 May 2015 12:58:09 +0000	0,0070000000	0
Thu, 28 May 2015 01:17:07 +0000	0,0070000000	0
Sun, 24 May 2015 23:39:37 +0000	0,0070000000	-0,0001
Mon, 18 May 2015 12:09:00 +0000	0,0071000000	0
Sat, 16 May 2015 20:37:22 +0000	0,0071000000	0
Fri, 15 May 2015 20:00:09 +0000	0,0071000000	0
Fri, 15 May 2015 08:20:12 +0000	0,0071000000	+0,0001
Thu, 07 May 2015 09:16:31 +0000	0,0070000000	0
Sun, 26 Apr 2015 08:26:11 +0000	0,0070000000	-0,0001
Tue, 14 Apr 2015 05:22:01 +0000	0,0071000000	0
Mon, 06 Apr 2015 11:38:01 +0000	0,0071000000	+0,0001
Fri, 03 Apr 2015 00:59:37 +0000	0,0070000000	0
Sat, 28 Mar 2015 22:21:11 +0000	0,0070000000	0
Tue, 24 Mar 2015 03:42:58 +0000	0,0070000000	0
Mon, 23 Mar 2015 15:09:12 +0000	0,0070000000	+0,0001
Fri, 20 Mar 2015 15:24:01 +0000	0,0069000000	+0,0001
Wed, 18 Mar 2015 14:53:35 +0000	0,0068000000	0
Tue, 17 Mar 2015 10:39:47 +0000	0,0068000000	0
Mon, 16 Mar 2015 11:47:08 +0000	0,0068000000	-0,0002
Sun, 08 Mar 2015 08:59:03 +0000	0,0070000000	-0,0002
Thu, 26 Feb 2015 01:25:34 +0000	0,0072000000	+10
Sun, 15 Feb 2015 22:55:14 +0000	0,0071000000	0
Tue, 10 Feb 2015 22:24:44 +0000	0,0071000000	0
Wed, 04 Feb 2015 14:36:22 +0000	0,0071000000	+0,0002
Fri, 16 Jan 2015 02:25:57 +0000	0,0069000000	0
Thu, 15 Jan 2015 18:16:51 +0000	0,0069000000	-0,0002
Mon, 05 Jan 2015 21:15:38 +0000	0,0071000000	0
Fri, 02 Jan 2015 01:28:38 +0000	0,0071000000	0
Thu, 01 Jan 2015 14:58:17 +0000	0,0071000000	0
Wed, 31 Dec 2014 14:47:22 +0000	0,0071000000	10
Thu, 25 Dec 2014 21:26:56 +0000	0,0072000000	0
Wed, 24 Dec 2014 09:34:10 +0000	0,0072000000	0
Sat, 20 Dec 2014 05:14:08 +0000	0,0072000000	-0,0003
Mon, 08 Dec 2014 00:54:05 +0000	0,0075000000	0
Sat, 06 Dec 2014 00:52:42 +0000	0,0075000000	0
Mon, 01 Dec 2014 00:23:21 +0000	0,0075000000	0
Tue, 25 Nov 2014 01:34:46 +0000	0,0075000000	0
Sat, 22 Nov 2014 08:26:42 +0000	0,0075000000	0
Sat, 22 Nov 2014 05:26:23 +0000	0,0075000000	0
Tue, 18 Nov 2014 11:48:19 +0000	0,0075000000	+10
Mon, 17 Nov 2014 19:35:34 +0000	0,0074000000	10
Sun, 16 Nov 2014 23:44:44 +0000	0,0075000000	0
Wed, 12 Nov 2014 15:45:39 +0000	0,0075000000	0
Wed, 12 Nov 2014 06:14:24 +0000	0,0075000000	+10
Tue, 11 Nov 2014 04:07:06 +0000	0,0074000000	0
Fri, 07 Nov 2014 16:00:47 +0000	0,0074000000	0
Wed, 29 Oct 2014 11:01:30 +0000	0,0074000000	0
Thu, 23 Oct 2014 09:41:38 +0000	0,0074000000	10
Sun, 12 Oct 2014 14:45:16 +0000	0,0075000000	+10
Wed, 08 Oct 2014 13:13:11 +0000	0,0074000000	+0,0001
Tue, 16 Sep 2014 15:18:07 +0000	0,0073000000	0
Sun, 14 Sep 2014 16:43:56 +0000	0,0073000000	0
Sat, 13 Sep 2014 03:15:10 +0000	0,0073000000	0
Fri, 12 Sep 2014 14:34:35 +0000	0,0073000000	0
Thu, 04 Sep 2014 05:46:36 +0000	0,0073000000	0
Tue, 26 Aug 2014 19:14:45 +0000	0,0073000000	0
Thu, 21 Aug 2014 00:12:38 +0000	0,0073000000	0
Tue, 12 Aug 2014 15:10:12 +0000	0,0073000000	-0,0002
Wed, 09 Jul 2014 05:32:25 +0000	0,0075000000	+10
Fri, 27 Jun 2014 04:11:36 +0000	0,0074000000	10
Mon, 23 Jun 2014 16:36:55 +0000	0,0075000000	+0,0002
Sat, 17 May 2014 04:43:17 +0000	0,0073000000	0
Thu, 15 May 2014 15:49:09 +0000	0,0073000000	+0,0002
Wed, 16 Apr 2014 12:46:06 +0000	0,0071000000	10
Sun, 13 Apr 2014 16:39:57 +0000	0,0072000000	+10
Sat, 29 Mar 2014 18:23:53 +0000	0,0071000000	+0,0001
Sun, 02 Mar 2014 21:49:23 +0000	0,0070000000	-0,0001
Fri, 07 Feb 2014 16:08:02 +0000	0,0071000000	0
Thu, 30 Jan 2014 06:39:41 +0000	0,0071000000	-0,0003
Wed, 22 Jan 2014 02:33:00 +0000	0,0074000000	0
Tue, 21 Jan 2014 14:37:15 +0000	0,0074000000	10
Wed, 08 Jan 2014 15:21:04 +0000	0,0075000000	0
Sun, 05 Jan 2014 18:55:36 +0000	0,0075000000	0
Sun, 05 Jan 2014 10:09:34 +0000	0,0075000000	-0,0001
Fri, 27 Dec 2013 00:28:30 +0000	0,0076000000	1,9527865
Sat, 19 Oct 2013 20:38:08 +0000	0,0076195279	+7,8367685
Tue, 15 Oct 2013 15:27:18 +0000	0,0075411602	3,0676675
Tue, 08 Oct 2013 07:24:02 +0000	0,0075718369	+0,0001255478
Sat, 28 Sep 2013 13:27:56 +0000	0,0074462891	0
Sat, 28 Sep 2013 08:14:04 +0000	0,0074462891	0
Fri, 27 Sep 2013 02:04:22 +0000	0,0074462891	+9,2377535
Tue, 17 Sep 2013 09:24:57 +0000	0,0073539115	+3,5969465
Thu, 12 Sep 2013 03:40:43 +0000	0,0073179421	+6,3159685
Thu, 05 Sep 2013 09:13:08 +0000	0,0072547824	2,036499
Thu, 22 Aug 2013 00:22:33 +0000	0,0072751474	6,456884
Sun, 18 Aug 2013 10:22:51 +0000	0,0073397162	1,034663
Wed, 07 Aug 2013 10:44:29 +0000	0,0073500629	3,3444845
Sat, 27 Jul 2013 09:02:52 +0000	0,0073835077	+2,2219585
Mon, 22 Jul 2013 19:14:55 +0000	0,0073612881	8,9958875
Mon, 15 Jul 2013 06:00:46 +0000	0,0074512470	+0,0001381291
Tue, 02 Jul 2013 14:09:26 +0000	0,0073131179	+5,3123065
Wed, 26 Jun 2013 05:22:23 +0000	0,0072599949	+6,290715
Sat, 22 Jun 2013 06:39:11 +0000	0,0071970877	-0,0002171622
Tue, 18 Jun 2013 19:24:34 +0000	0,0074142500	2,0537525
Mon, 17 Jun 2013 09:20:06 +0000	0,0074347875	+0,0001311073
Thu, 13 Jun 2013 13:15:40 +0000	0,0073036802	+1,7232435
Wed, 05 Jun 2013 10:13:48 +0000	0,0072864478	+9,6561875
Sun, 02 Jun 2013 09:47:05 +0000	0,0071898859	-0,0002077376
Wed, 22 May 2013 20:26:26 +0000	0,0073976235	+7,5907785
Thu, 16 May 2013 21:42:26 +0000	0,0073217157	+1,1831345
Thu, 09 May 2013 10:28:46 +0000	0,0073098844	+0,0002669964
Sat, 20 Apr 2013 03:45:53 +0000	0,0070428879	+3,3264945
Fri, 19 Apr 2013 01:28:23 +0000	0,0070096230	+0,0001043341
Sun, 07 Apr 2013 10:22:33 +0000	0,0069052889	+0,0001313712
Fri, 05 Apr 2013 00:53:01 +0000	0,0067739177	-0,000103228
Sat, 09 Mar 2013 23:22:16 +0000	0,0068771456	0
Sat, 09 Mar 2013 04:25:23 +0000	0,0068771456	-0,0001023442
Wed, 27 Feb 2013 19:06:20 +0000	0,0069794899	1,445494
Tue, 26 Feb 2013 07:58:18 +0000	0,0069939448	-0,0001329957
Sat, 16 Feb 2013 20:10:33 +0000	0,0071269405	+1,8095
Fri, 15 Feb 2013 06:59:49 +0000	0,0071267595	6,307724
Wed, 13 Feb 2013 12:25:35 +0000	0,0071898368	+1,3933565
Tue, 12 Feb 2013 10:15:11 +0000	0,0071759032	1,091515
Tue, 12 Feb 2013 03:07:33 +0000	0,0071868183	+2,9185255
Sun, 10 Feb 2013 19:28:15 +0000	0,0071576330	+0,0001112434
Wed, 30 Jan 2013 06:33:03 +0000	0,0070463896	+7,127155
Mon, 28 Jan 2013 19:49:12 +0000	0,0069751181	6,3219715
Fri, 25 Jan 2013 19:39:37 +0000	0,0070383378	+1,7212225
Thu, 17 Jan 2013 04:50:37 +0000	0,0070211256	1,2039855
Sat, 12 Jan 2013 05:09:35 +0000	0,0070331655	1,1835125
Fri, 11 Jan 2013 01:56:05 +0000	0,0070450006	+1,3187995
Thu, 10 Jan 2013 01:01:50 +0000	0,0070318126	9,041126
Mon, 07 Jan 2013 07:18:35 +0000	0,0070408537	2,5846775
Wed, 02 Jan 2013 11:18:10 +0000	0,0070667005	-0,0001552963
Mon, 17 Dec 2012 15:22:13 +0000	0,0072219968	+7,6316
Sun, 25 Nov 2012 19:25:43 +0000	0,0072143652	+7,902459
Mon, 12 Nov 2012 21:08:43 +0000	0,0071353406	4,0990055
Wed, 31 Oct 2012 03:57:00 +0000	0,0071763307	-0,0001152449
Sat, 20 Oct 2012 21:59:51 +0000	0,0072915756	+0,0001908181
Wed, 03 Oct 2012 03:36:30 +0000	0,0071007574	+6,6152
Tue, 02 Oct 2012 03:29:38 +0000	0,0071000959	3,056671
Thu, 20 Sep 2012 20:36:08 +0000	0,0071306626	+3,370985
Wed, 01 Aug 2012 15:20:46 +0000	0,0070969528	+0,000225105
Mon, 18 Jun 2012 20:19:54 +0000	0,0068718478	+1,042975
Sun, 17 Jun 2012 19:24:43 +0000	0,0068614181	0
Sat, 16 Jun 2012 19:10:03 +0000	0,0068614181	+4,26395
Fri, 15 Jun 2012 08:26:32 +0000	0,0068187791	+1,9941345
Thu, 14 Jun 2012 06:49:28 +0000	0,0067988378	+1,1881715
Wed, 13 Jun 2012 15:36:10 +0000	0,0067869561	+2,0764515
Wed, 13 Jun 2012 04:22:24 +0000	0,0067661916	1,4205965
Tue, 12 Jun 2012 22:13:55 +0000	0,0067803975	+0,0001988124
Mon, 04 Jun 2012 10:05:42 +0000	0,0065815851	-0,0002082536
Wed, 23 May 2012 00:53:54 +0000	0,0067898388	3,8351565
Thu, 17 May 2012 03:47:03 +0000	0,0068281903	+1,9876135
Sun, 25 Mar 2012 11:48:30 +0000	0,0068083142	-0,000114702
Wed, 29 Feb 2012 09:48:56 +0000	0,0069230162	+0,0002362571
Sun, 29 Jan 2012 19:53:04 +0000	0,0066867592	0
Sat, 28 Jan 2012 09:10:46 +0000	0,0066867592	+0,0003800553
Fri, 13 Jan 2012 04:39:01 +0000	0,0063067039	1,2399715
Tue, 27 Dec 2011 01:17:36 +0000	0,0063191036	-0,0001563698
Wed, 21 Dec 2011 17:13:19 +0000	0,0064754733	+3,2351985
Tue, 13 Dec 2011 01:28:51 +0000	0,0064431213	+2,9708955
Mon, 21 Nov 2011 14:06:45 +0000	0,0064134124	+5,0428725
Fri, 18 Nov 2011 19:44:02 +0000	0,0063629837	-0,0001909367
Thu, 27 Oct 2011 23:47:15 +0000	0,0065539203	-0,0002271343
Wed, 21 Sep 2011 06:33:20 +0000	0,0067810546	6,2180075
Sun, 18 Sep 2011 00:24:37 +0000	0,0068432347	-0,0003551553
Sun, 21 Aug 2011 00:57:29 +0000	0,0071983899	5,74278
Fri, 19 Aug 2011 19:12:40 +0000	0,0072041327	3,9282255
Thu, 18 Aug 2011 13:31:54 +0000	0,0072434150	+4,8205865
Sat, 13 Aug 2011 05:48:52 +0000	0,0071952091	3,78153
Thu, 11 Aug 2011 00:26:36 +0000	0,0072330244	9,6641155
Mon, 25 Jul 2011 00:49:31 +0000	0,0073296655	0

Обратите внимание, что информация об обменного курса HUF в TND обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 18:47:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Тунисский динар

Примечание: График курса обмена валют Венгерский форинт/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Тунисский динар в течение 2290 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).