Обменный курс на сегодня для HUF/TRY является HUF за TRY, это означает, что с 100 Венгерские форинты можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или TRY.

HUF в TRY обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 13:27:55 +0000	0,0162000000	+0,0007
Fri, 30 Mar 2018 00:27:25 +0000	0,0155000000	+10
Wed, 14 Mar 2018 22:00:11 +0000	0,0154000000	+0,0012
Tue, 31 Oct 2017 18:43:39 +0000	0,0142000000	0
Sun, 29 Oct 2017 20:21:39 +0000	0,0142000000	+0,0001
Sat, 21 Oct 2017 18:17:26 +0000	0,0141000000	+10
Mon, 16 Oct 2017 11:54:41 +0000	0,0140000000	+0,0001
Sat, 14 Oct 2017 19:19:19 +0000	0,0139000000	-0,0001
Fri, 13 Oct 2017 19:25:30 +0000	0,0140000000	0
Thu, 12 Oct 2017 20:15:28 +0000	0,0140000000	10
Wed, 11 Oct 2017 07:38:24 +0000	0,0141000000	+10
Tue, 10 Oct 2017 16:14:19 +0000	0,0140000000	+0,0005
Fri, 29 Sep 2017 14:28:50 +0000	0,0135000000	0
Wed, 27 Sep 2017 20:12:06 +0000	0,0135000000	0
Sat, 23 Sep 2017 19:29:35 +0000	0,0135000000	+10
Mon, 18 Sep 2017 14:26:15 +0000	0,0134000000	+0,0001
Sat, 16 Sep 2017 02:37:38 +0000	0,0133000000	-0,0001
Wed, 13 Sep 2017 13:19:41 +0000	0,0134000000	0
Sat, 09 Sep 2017 19:20:47 +0000	0,0134000000	0
Sat, 09 Sep 2017 08:17:45 +0000	0,0134000000	0
Fri, 08 Sep 2017 18:23:55 +0000	0,0134000000	0
Mon, 04 Sep 2017 09:48:44 +0000	0,0134000000	10
Fri, 25 Aug 2017 00:32:59 +0000	0,0135000000	0
Thu, 24 Aug 2017 11:58:19 +0000	0,0135000000	10
Wed, 23 Aug 2017 21:26:52 +0000	0,0136000000	0
Tue, 22 Aug 2017 20:00:51 +0000	0,0136000000	0
Mon, 21 Aug 2017 23:05:17 +0000	0,0136000000	0
Sun, 20 Aug 2017 08:57:42 +0000	0,0136000000	0
Sat, 19 Aug 2017 19:59:14 +0000	0,0136000000	0
Thu, 17 Aug 2017 09:23:53 +0000	0,0136000000	0
Wed, 16 Aug 2017 03:41:40 +0000	0,0136000000	0
Thu, 10 Aug 2017 12:46:29 +0000	0,0136000000	0
Sat, 05 Aug 2017 04:26:17 +0000	0,0136000000	-0,0002
Wed, 02 Aug 2017 18:56:17 +0000	0,0138000000	0
Wed, 02 Aug 2017 05:14:45 +0000	0,0138000000	+10
Tue, 01 Aug 2017 01:43:50 +0000	0,0137000000	+0,0001
Mon, 31 Jul 2017 13:04:07 +0000	0,0136000000	0
Sun, 30 Jul 2017 21:57:28 +0000	0,0136000000	0
Sun, 30 Jul 2017 09:02:56 +0000	0,0136000000	0
Sat, 29 Jul 2017 04:45:20 +0000	0,0136000000	+10
Wed, 26 Jul 2017 16:28:36 +0000	0,0135000000	10
Tue, 25 Jul 2017 00:12:05 +0000	0,0136000000	+0,0003
Sun, 16 Jul 2017 11:21:41 +0000	0,0133000000	0
Fri, 14 Jul 2017 08:55:09 +0000	0,0133000000	0
Fri, 14 Jul 2017 01:29:29 +0000	0,0133000000	0
Thu, 13 Jul 2017 03:58:41 +0000	0,0133000000	0
Wed, 12 Jul 2017 17:01:05 +0000	0,0133000000	-0,0001
Tue, 11 Jul 2017 12:05:55 +0000	0,0134000000	0
Thu, 06 Jul 2017 11:52:02 +0000	0,0134000000	+0,0005
Wed, 28 Jun 2017 21:32:38 +0000	0,0129000000	+0,0002
Mon, 26 Jun 2017 05:03:17 +0000	0,0127000000	0
Sun, 25 Jun 2017 04:34:25 +0000	0,0127000000	-0,0001
Tue, 20 Jun 2017 14:59:49 +0000	0,0128000000	0
Thu, 15 Jun 2017 05:10:17 +0000	0,0128000000	0
Wed, 14 Jun 2017 19:44:37 +0000	0,0128000000	10
Wed, 14 Jun 2017 14:05:42 +0000	0,0129000000	0
Sat, 10 Jun 2017 18:48:11 +0000	0,0129000000	0
Sat, 10 Jun 2017 11:44:40 +0000	0,0129000000	+10
Fri, 09 Jun 2017 05:39:14 +0000	0,0128000000	10
Thu, 08 Jun 2017 03:59:17 +0000	0,0129000000	0
Thu, 01 Jun 2017 13:46:29 +0000	0,0129000000	0
Tue, 30 May 2017 13:50:38 +0000	0,0129000000	10
Mon, 29 May 2017 05:16:24 +0000	0,0130000000	0
Sat, 27 May 2017 05:01:03 +0000	0,0130000000	+10
Wed, 24 May 2017 07:55:07 +0000	0,0129000000	10
Tue, 23 May 2017 23:23:00 +0000	0,0130000000	0
Mon, 22 May 2017 18:03:21 +0000	0,0130000000	0
Sun, 21 May 2017 03:36:05 +0000	0,0130000000	0
Fri, 19 May 2017 22:48:56 +0000	0,0130000000	0
Thu, 18 May 2017 08:48:23 +0000	0,0130000000	+10
Wed, 17 May 2017 19:17:21 +0000	0,0129000000	+0,0003
Tue, 16 May 2017 03:45:01 +0000	0,0126000000	0
Sun, 14 May 2017 19:18:23 +0000	0,0126000000	0
Sun, 14 May 2017 03:17:10 +0000	0,0126000000	+10
Thu, 11 May 2017 02:45:59 +0000	0,0125000000	+0,0001
Wed, 03 May 2017 16:55:12 +0000	0,0124000000	+10
Tue, 02 May 2017 16:31:20 +0000	0,0123000000	10
Tue, 02 May 2017 11:55:21 +0000	0,0124000000	0
Mon, 01 May 2017 18:23:41 +0000	0,0124000000	0
Sun, 30 Apr 2017 15:15:32 +0000	0,0124000000	-0,0002
Wed, 26 Apr 2017 08:28:47 +0000	0,0126000000	+10
Sun, 23 Apr 2017 11:02:05 +0000	0,0125000000	0
Thu, 20 Apr 2017 23:37:43 +0000	0,0125000000	10
Wed, 19 Apr 2017 19:08:28 +0000	0,0126000000	+10
Tue, 18 Apr 2017 17:04:00 +0000	0,0125000000	0
Sun, 16 Apr 2017 09:03:05 +0000	0,0125000000	+0,0001
Thu, 13 Apr 2017 18:23:53 +0000	0,0124000000	-0,0004
Fri, 07 Apr 2017 01:28:42 +0000	0,0128000000	+0,0001
Wed, 05 Apr 2017 18:32:59 +0000	0,0127000000	0
Wed, 05 Apr 2017 11:05:14 +0000	0,0127000000	+10
Mon, 03 Apr 2017 16:18:39 +0000	0,0126000000	+10
Sun, 02 Apr 2017 22:11:26 +0000	0,0125000000	10
Sat, 18 Mar 2017 07:27:44 +0000	0,0126000000	0
Fri, 17 Mar 2017 21:05:39 +0000	0,0126000000	0
Fri, 17 Mar 2017 00:00:51 +0000	0,0126000000	10
Thu, 16 Mar 2017 05:13:46 +0000	0,0127000000	0
Sat, 11 Mar 2017 12:48:19 +0000	0,0127000000	0
Thu, 09 Mar 2017 14:52:53 +0000	0,0127000000	+0,0002
Tue, 07 Mar 2017 19:48:03 +0000	0,0125000000	10
Tue, 07 Mar 2017 07:30:51 +0000	0,0126000000	10
Sat, 04 Mar 2017 07:34:58 +0000	0,0127000000	+10
Wed, 01 Mar 2017 19:54:13 +0000	0,0126000000	+10
Tue, 28 Feb 2017 16:20:07 +0000	0,0125000000	+0,0001
Tue, 28 Feb 2017 10:20:39 +0000	0,0124000000	0
Mon, 27 Feb 2017 14:30:04 +0000	0,0124000000	+10
Sat, 25 Feb 2017 07:36:47 +0000	0,0123000000	0
Wed, 22 Feb 2017 11:26:03 +0000	0,0123000000	-0,0004
Thu, 16 Feb 2017 23:30:39 +0000	0,0127000000	+0,0002
Tue, 14 Feb 2017 10:38:12 +0000	0,0125000000	10
Tue, 14 Feb 2017 02:44:46 +0000	0,0126000000	-0,0003
Thu, 09 Feb 2017 03:50:18 +0000	0,0129000000	10
Fri, 03 Feb 2017 13:17:31 +0000	0,0130000000	-0,0001
Thu, 02 Feb 2017 05:10:32 +0000	0,0131000000	-0,0002
Sun, 29 Jan 2017 20:11:41 +0000	0,0133000000	0
Sun, 29 Jan 2017 17:11:21 +0000	0,0133000000	0
Sun, 29 Jan 2017 09:25:19 +0000	0,0133000000	0
Fri, 27 Jan 2017 15:31:42 +0000	0,0133000000	+0,0002
Wed, 25 Jan 2017 03:55:39 +0000	0,0131000000	+0,0001
Sat, 21 Jan 2017 09:53:12 +0000	0,0130000000	-0,0003
Fri, 20 Jan 2017 03:18:45 +0000	0,0133000000	+0,0002
Wed, 18 Jan 2017 23:22:28 +0000	0,0131000000	+0,0007
Sun, 08 Jan 2017 18:08:46 +0000	0,0124000000	+0,0002
Thu, 05 Jan 2017 05:04:03 +0000	0,0122000000	+0,0001
Wed, 04 Jan 2017 08:14:16 +0000	0,0121000000	0
Tue, 03 Jan 2017 20:45:09 +0000	0,0121000000	+10
Sun, 01 Jan 2017 23:32:46 +0000	0,0120000000	0
Sun, 01 Jan 2017 11:41:25 +0000	0,0120000000	0
Sat, 31 Dec 2016 14:46:32 +0000	0,0120000000	0
Sat, 31 Dec 2016 00:07:04 +0000	0,0120000000	+10
Thu, 29 Dec 2016 17:21:01 +0000	0,0119000000	0
Tue, 27 Dec 2016 04:29:01 +0000	0,0119000000	0
Mon, 26 Dec 2016 13:05:08 +0000	0,0119000000	10
Sun, 25 Dec 2016 18:40:54 +0000	0,0120000000	+10
Sun, 25 Dec 2016 05:56:31 +0000	0,0119000000	0
Sun, 25 Dec 2016 02:25:22 +0000	0,0119000000	0
Sat, 24 Dec 2016 02:08:33 +0000	0,0119000000	+0,0001
Thu, 22 Dec 2016 00:58:48 +0000	0,0118000000	0
Tue, 20 Dec 2016 17:43:01 +0000	0,0118000000	+10
Mon, 19 Dec 2016 10:29:19 +0000	0,0117000000	0
Mon, 19 Dec 2016 02:28:02 +0000	0,0117000000	0
Sun, 18 Dec 2016 13:49:41 +0000	0,0117000000	0
Sun, 18 Dec 2016 03:44:39 +0000	0,0117000000	0
Sat, 17 Dec 2016 17:28:40 +0000	0,0117000000	0
Fri, 16 Dec 2016 14:56:48 +0000	0,0117000000	10
Wed, 14 Dec 2016 15:58:27 +0000	0,0118000000	0
Wed, 14 Dec 2016 12:16:38 +0000	0,0118000000	+10
Mon, 12 Dec 2016 21:26:12 +0000	0,0117000000	0
Sun, 11 Dec 2016 08:27:49 +0000	0,0117000000	0
Sat, 10 Dec 2016 21:59:37 +0000	0,0117000000	0
Fri, 09 Dec 2016 20:31:54 +0000	0,0117000000	+0,0001
Wed, 07 Dec 2016 23:43:54 +0000	0,0116000000	-0,0005
Tue, 06 Dec 2016 02:32:06 +0000	0,0121000000	+0,0005
Mon, 28 Nov 2016 16:46:23 +0000	0,0116000000	-0,0003
Sun, 27 Nov 2016 15:09:36 +0000	0,0119000000	0
Sun, 27 Nov 2016 08:26:26 +0000	0,0119000000	+0,0001
Fri, 25 Nov 2016 05:06:37 +0000	0,0118000000	+0,0002
Thu, 24 Nov 2016 10:59:21 +0000	0,0116000000	-0,0001
Wed, 23 Nov 2016 08:38:41 +0000	0,0117000000	+0,0001
Sun, 20 Nov 2016 16:06:45 +0000	0,0116000000	0
Sun, 20 Nov 2016 10:49:52 +0000	0,0116000000	0
Sat, 19 Nov 2016 20:46:36 +0000	0,0116000000	0
Sat, 19 Nov 2016 17:46:18 +0000	0,0116000000	+10
Thu, 17 Nov 2016 12:38:55 +0000	0,0115000000	+10
Wed, 16 Nov 2016 11:02:45 +0000	0,0114000000	0
Mon, 14 Nov 2016 17:21:17 +0000	0,0114000000	10
Sat, 12 Nov 2016 15:11:04 +0000	0,0115000000	0
Thu, 10 Nov 2016 07:14:54 +0000	0,0115000000	+0,0002
Fri, 04 Nov 2016 05:47:20 +0000	0,0113000000	0
Thu, 03 Nov 2016 18:58:50 +0000	0,0113000000	0
Wed, 02 Nov 2016 17:23:34 +0000	0,0113000000	+10
Wed, 02 Nov 2016 06:28:14 +0000	0,0112000000	+0,0002
Fri, 28 Oct 2016 06:19:55 +0000	0,0110000000	+0,0002
Tue, 25 Oct 2016 21:15:39 +0000	0,0108000000	0
Tue, 25 Oct 2016 15:22:48 +0000	0,0108000000	10
Sun, 23 Oct 2016 19:55:51 +0000	0,0109000000	0
Sat, 22 Oct 2016 00:53:37 +0000	0,0109000000	-0,0002
Tue, 18 Oct 2016 01:42:48 +0000	0,0111000000	0
Mon, 17 Oct 2016 14:25:10 +0000	0,0111000000	0
Mon, 17 Oct 2016 07:59:13 +0000	0,0111000000	0
Sun, 16 Oct 2016 18:27:58 +0000	0,0111000000	0
Sat, 15 Oct 2016 17:20:41 +0000	0,0111000000	0
Sat, 15 Oct 2016 12:14:52 +0000	0,0111000000	0
Sat, 15 Oct 2016 07:35:32 +0000	0,0111000000	0
Wed, 12 Oct 2016 23:40:53 +0000	0,0111000000	-0,0002
Tue, 11 Oct 2016 04:06:10 +0000	0,0113000000	0
Mon, 10 Oct 2016 23:18:55 +0000	0,0113000000	+10
Fri, 07 Oct 2016 02:36:53 +0000	0,0112000000	0
Thu, 06 Oct 2016 12:00:00 +0000	0,0112000000	0
Tue, 04 Oct 2016 23:45:22 +0000	0,0112000000	+0,0003
Sat, 01 Oct 2016 21:06:26 +0000	0,0109000000	0
Thu, 29 Sep 2016 22:35:55 +0000	0,0109000000	+10
Wed, 28 Sep 2016 06:45:29 +0000	0,0108000000	10
Sat, 24 Sep 2016 19:58:16 +0000	0,0109000000	+10
Fri, 23 Sep 2016 05:25:26 +0000	0,0108000000	0
Mon, 19 Sep 2016 05:02:41 +0000	0,0108000000	0
Mon, 19 Sep 2016 01:56:03 +0000	0,0108000000	0
Sun, 18 Sep 2016 13:43:16 +0000	0,0108000000	0
Wed, 14 Sep 2016 03:13:13 +0000	0,0108000000	10
Sun, 11 Sep 2016 14:59:41 +0000	0,0109000000	0
Sat, 10 Sep 2016 19:18:47 +0000	0,0109000000	+0,0003
Tue, 06 Sep 2016 04:33:09 +0000	0,0106000000	10
Mon, 05 Sep 2016 08:49:36 +0000	0,0107000000	0
Thu, 01 Sep 2016 04:50:38 +0000	0,0107000000	-0,0001
Sun, 28 Aug 2016 07:20:43 +0000	0,0108000000	+0,0002
Wed, 17 Aug 2016 15:45:08 +0000	0,0106000000	10
Tue, 16 Aug 2016 08:04:09 +0000	0,0107000000	0
Mon, 15 Aug 2016 15:13:18 +0000	0,0107000000	0
Sun, 14 Aug 2016 18:07:19 +0000	0,0107000000	0
Wed, 10 Aug 2016 16:25:56 +0000	0,0107000000	-0,0001
Fri, 05 Aug 2016 02:25:35 +0000	0,0108000000	+0,0001
Sun, 31 Jul 2016 03:50:31 +0000	0,0107000000	0
Thu, 28 Jul 2016 11:51:55 +0000	0,0107000000	0
Mon, 25 Jul 2016 14:27:55 +0000	0,0107000000	+10
Tue, 19 Jul 2016 18:12:59 +0000	0,0106000000	+0,0002
Mon, 18 Jul 2016 04:22:45 +0000	0,0104000000	-0,0001
Fri, 15 Jul 2016 21:02:00 +0000	0,0105000000	+0,0003
Fri, 08 Jul 2016 22:21:06 +0000	0,0102000000	10
Wed, 06 Jul 2016 22:23:50 +0000	0,0103000000	0
Wed, 06 Jul 2016 14:15:25 +0000	0,0103000000	+10
Tue, 05 Jul 2016 21:24:22 +0000	0,0102000000	0
Mon, 27 Jun 2016 18:31:44 +0000	0,0102000000	0
Fri, 24 Jun 2016 22:40:34 +0000	0,0102000000	-0,0002
Wed, 22 Jun 2016 13:56:22 +0000	0,0104000000	0
Wed, 22 Jun 2016 01:13:35 +0000	0,0104000000	-0,0001
Sat, 18 Jun 2016 09:09:20 +0000	0,0105000000	0
Fri, 17 Jun 2016 13:15:25 +0000	0,0105000000	0
Thu, 16 Jun 2016 08:11:57 +0000	0,0105000000	0
Sun, 12 Jun 2016 10:31:33 +0000	0,0105000000	0
Thu, 09 Jun 2016 16:44:17 +0000	0,0105000000	10
Tue, 07 Jun 2016 18:15:38 +0000	0,0106000000	0
Sun, 05 Jun 2016 02:00:38 +0000	0,0106000000	0
Fri, 03 Jun 2016 20:42:14 +0000	0,0106000000	+10
Thu, 02 Jun 2016 17:15:12 +0000	0,0105000000	0
Wed, 01 Jun 2016 23:50:20 +0000	0,0105000000	0
Mon, 30 May 2016 05:49:23 +0000	0,0105000000	0
Mon, 30 May 2016 01:51:46 +0000	0,0105000000	0
Fri, 27 May 2016 20:31:52 +0000	0,0105000000	10
Sat, 14 May 2016 01:36:03 +0000	0,0106000000	0
Tue, 10 May 2016 08:04:09 +0000	0,0106000000	0
Sat, 07 May 2016 16:50:20 +0000	0,0106000000	0
Sat, 07 May 2016 01:25:16 +0000	0,0106000000	-0,0002
Thu, 05 May 2016 01:09:49 +0000	0,0108000000	10
Wed, 04 May 2016 21:32:28 +0000	0,0109000000	+0,0006
Mon, 02 May 2016 00:17:06 +0000	0,0103000000	0
Thu, 28 Apr 2016 03:29:29 +0000	0,0103000000	0
Wed, 27 Apr 2016 16:48:09 +0000	0,0103000000	0
Sun, 24 Apr 2016 22:02:58 +0000	0,0103000000	0
Wed, 20 Apr 2016 13:44:45 +0000	0,0103000000	0
Mon, 18 Apr 2016 23:27:53 +0000	0,0103000000	0
Mon, 18 Apr 2016 15:43:59 +0000	0,0103000000	0
Sun, 03 Apr 2016 10:51:08 +0000	0,0103000000	0
Sun, 03 Apr 2016 00:17:08 +0000	0,0103000000	+10
Thu, 31 Mar 2016 22:45:14 +0000	0,0102000000	0
Tue, 29 Mar 2016 04:41:50 +0000	0,0102000000	10
Thu, 24 Mar 2016 02:24:15 +0000	0,0103000000	0
Sun, 13 Mar 2016 16:47:33 +0000	0,0103000000	0
Sun, 13 Mar 2016 00:45:40 +0000	0,0103000000	10
Thu, 10 Mar 2016 19:39:21 +0000	0,0104000000	0
Sat, 05 Mar 2016 20:00:48 +0000	0,0104000000	0
Fri, 04 Mar 2016 17:16:29 +0000	0,0104000000	+10
Mon, 29 Feb 2016 15:45:10 +0000	0,0103000000	-0,0002
Sat, 27 Feb 2016 15:25:14 +0000	0,0105000000	0
Wed, 24 Feb 2016 06:37:27 +0000	0,0105000000	0
Tue, 23 Feb 2016 14:01:54 +0000	0,0105000000	-0,0002
Sun, 21 Feb 2016 06:19:06 +0000	0,0107000000	0
Tue, 16 Feb 2016 21:04:44 +0000	0,0107000000	+10
Mon, 15 Feb 2016 21:24:17 +0000	0,0106000000	0
Mon, 15 Feb 2016 13:37:11 +0000	0,0106000000	0
Wed, 10 Feb 2016 09:35:26 +0000	0,0106000000	+10
Fri, 05 Feb 2016 11:16:36 +0000	0,0105000000	+0,0001
Wed, 03 Feb 2016 11:03:05 +0000	0,0104000000	+10
Sun, 31 Jan 2016 22:47:05 +0000	0,0103000000	-0,0002
Tue, 26 Jan 2016 05:00:09 +0000	0,0105000000	+0,0001
Mon, 25 Jan 2016 11:43:06 +0000	0,0104000000	0
Fri, 22 Jan 2016 00:23:40 +0000	0,0104000000	-0,0001
Thu, 21 Jan 2016 13:08:45 +0000	0,0105000000	0
Tue, 19 Jan 2016 17:34:04 +0000	0,0105000000	0
Tue, 19 Jan 2016 13:30:58 +0000	0,0105000000	10
Sun, 17 Jan 2016 20:32:08 +0000	0,0106000000	0
Sat, 16 Jan 2016 03:27:03 +0000	0,0106000000	+10
Fri, 15 Jan 2016 06:07:32 +0000	0,0105000000	+0,0001
Wed, 13 Jan 2016 18:14:50 +0000	0,0104000000	0
Mon, 11 Jan 2016 21:36:54 +0000	0,0104000000	0
Sun, 10 Jan 2016 05:41:12 +0000	0,0104000000	+10
Wed, 06 Jan 2016 18:37:49 +0000	0,0103000000	+10
Mon, 04 Jan 2016 22:25:24 +0000	0,0102000000	0
Mon, 04 Jan 2016 19:15:37 +0000	0,0102000000	+0,0001
Sat, 02 Jan 2016 09:52:16 +0000	0,0101000000	-0,0001
Tue, 29 Dec 2015 11:44:31 +0000	0,0102000000	+0,0001
Thu, 24 Dec 2015 21:15:25 +0000	0,0101000000	-0,0001
Tue, 22 Dec 2015 11:06:44 +0000	0,0102000000	+0,0001
Tue, 22 Dec 2015 04:08:38 +0000	0,0101000000	0
Fri, 18 Dec 2015 17:26:20 +0000	0,0101000000	0
Thu, 17 Dec 2015 10:21:32 +0000	0,0101000000	-0,0003
Mon, 14 Dec 2015 18:33:28 +0000	0,0104000000	+10
Sat, 12 Dec 2015 12:01:37 +0000	0,0103000000	0
Fri, 11 Dec 2015 15:38:48 +0000	0,0103000000	+0,0002
Fri, 11 Dec 2015 07:46:03 +0000	0,0101000000	0
Wed, 09 Dec 2015 15:02:55 +0000	0,0101000000	0
Mon, 07 Dec 2015 02:16:48 +0000	0,0101000000	+0,0002
Mon, 30 Nov 2015 18:01:26 +0000	0,0099000000	0
Fri, 27 Nov 2015 23:44:01 +0000	0,0099000000	0
Fri, 27 Nov 2015 20:15:20 +0000	0,0099000000	+0,0001
Thu, 26 Nov 2015 04:14:11 +0000	0,0098000000	+10
Mon, 23 Nov 2015 17:02:29 +0000	0,0097000000	10
Tue, 17 Nov 2015 23:12:14 +0000	0,0098000000	-0,0001
Mon, 16 Nov 2015 16:54:56 +0000	0,0099000000	0
Sat, 14 Nov 2015 01:04:12 +0000	0,0099000000	10
Tue, 03 Nov 2015 09:52:28 +0000	0,0100000000	10
Mon, 02 Nov 2015 04:47:28 +0000	0,0101000000	-0,0001
Thu, 29 Oct 2015 06:49:33 +0000	0,0102000000	10
Tue, 27 Oct 2015 19:04:22 +0000	0,0103000000	0
Tue, 27 Oct 2015 07:30:12 +0000	0,0103000000	0
Sun, 25 Oct 2015 23:30:46 +0000	0,0103000000	-0,0002
Thu, 22 Oct 2015 06:59:11 +0000	0,0105000000	10
Fri, 16 Oct 2015 00:55:07 +0000	0,0106000000	0
Fri, 09 Oct 2015 13:22:26 +0000	0,0106000000	0
Wed, 07 Oct 2015 10:32:54 +0000	0,0106000000	10
Mon, 05 Oct 2015 16:26:57 +0000	0,0107000000	-0,0002
Wed, 30 Sep 2015 02:25:39 +0000	0,0109000000	+10
Mon, 28 Sep 2015 06:35:06 +0000	0,0108000000	0
Sun, 27 Sep 2015 13:05:46 +0000	0,0108000000	0
Fri, 25 Sep 2015 21:16:52 +0000	0,0108000000	10
Tue, 22 Sep 2015 10:22:12 +0000	0,0109000000	0
Tue, 15 Sep 2015 23:00:47 +0000	0,0109000000	10
Tue, 15 Sep 2015 04:02:02 +0000	0,0110000000	0
Fri, 11 Sep 2015 19:01:53 +0000	0,0110000000	+0,0002
Mon, 07 Sep 2015 23:28:07 +0000	0,0108000000	+0,0004
Mon, 31 Aug 2015 19:56:56 +0000	0,0104000000	0
Fri, 28 Aug 2015 05:34:10 +0000	0,0104000000	-0,0004
Wed, 26 Aug 2015 02:59:00 +0000	0,0108000000	+0,0002
Tue, 25 Aug 2015 16:41:17 +0000	0,0106000000	+10
Fri, 21 Aug 2015 00:36:13 +0000	0,0105000000	10
Thu, 20 Aug 2015 07:22:08 +0000	0,0106000000	+0,0002
Wed, 19 Aug 2015 11:59:16 +0000	0,0104000000	+10
Tue, 18 Aug 2015 13:32:50 +0000	0,0103000000	+0,0002
Thu, 13 Aug 2015 21:51:55 +0000	0,0101000000	+0,0003
Sun, 09 Aug 2015 01:19:56 +0000	0,0098000000	+10
Fri, 07 Aug 2015 06:07:09 +0000	0,0097000000	-0,0002
Sun, 02 Aug 2015 04:33:58 +0000	0,0099000000	0
Mon, 27 Jul 2015 12:47:01 +0000	0,0099000000	+0,0004
Tue, 21 Jul 2015 14:23:16 +0000	0,0095000000	+0,0002
Sun, 19 Jul 2015 15:09:49 +0000	0,0093000000	0
Sun, 19 Jul 2015 06:30:24 +0000	0,0093000000	0
Thu, 16 Jul 2015 18:58:08 +0000	0,0093000000	0
Wed, 15 Jul 2015 01:41:43 +0000	0,0093000000	-0,0002
Mon, 13 Jul 2015 02:57:58 +0000	0,0095000000	0
Sun, 12 Jul 2015 14:45:09 +0000	0,0095000000	+0,0002
Wed, 08 Jul 2015 13:50:58 +0000	0,0093000000	0
Tue, 07 Jul 2015 06:59:03 +0000	0,0093000000	-0,0002
Mon, 06 Jul 2015 02:48:54 +0000	0,0095000000	0
Sun, 05 Jul 2015 13:51:33 +0000	0,0095000000	0
Fri, 03 Jul 2015 03:44:53 +0000	0,0095000000	0
Wed, 01 Jul 2015 18:29:16 +0000	0,0095000000	0
Sat, 27 Jun 2015 08:26:33 +0000	0,0095000000	-0,0002
Tue, 23 Jun 2015 07:25:13 +0000	0,0097000000	10
Sat, 20 Jun 2015 16:01:25 +0000	0,0098000000	0
Fri, 19 Jun 2015 19:35:33 +0000	0,0098000000	-0,0001
Thu, 18 Jun 2015 07:50:03 +0000	0,0099000000	0
Mon, 15 Jun 2015 20:43:53 +0000	0,0099000000	+0,0001
Sat, 13 Jun 2015 19:15:22 +0000	0,0098000000	0
Fri, 12 Jun 2015 22:41:20 +0000	0,0098000000	-0,0001
Thu, 11 Jun 2015 11:06:25 +0000	0,0099000000	0
Tue, 09 Jun 2015 15:04:20 +0000	0,0099000000	0
Mon, 08 Jun 2015 14:53:15 +0000	0,0099000000	+0,0004
Sun, 07 Jun 2015 14:28:13 +0000	0,0095000000	0
Sat, 06 Jun 2015 19:07:03 +0000	0,0095000000	10
Wed, 03 Jun 2015 05:25:53 +0000	0,0096000000	+10
Tue, 02 Jun 2015 09:29:34 +0000	0,0095000000	10
Mon, 18 May 2015 12:08:59 +0000	0,0096000000	0
Sun, 17 May 2015 02:53:07 +0000	0,0096000000	0
Fri, 15 May 2015 08:22:36 +0000	0,0096000000	-0,0004
Sun, 10 May 2015 04:35:45 +0000	0,0100000000	0
Sat, 09 May 2015 03:04:11 +0000	0,0100000000	0
Thu, 07 May 2015 09:16:11 +0000	0,0100000000	0
Tue, 05 May 2015 20:36:35 +0000	0,0100000000	+0,0003
Sun, 26 Apr 2015 08:26:29 +0000	0,0097000000	+0,0001
Sat, 18 Apr 2015 13:36:37 +0000	0,0096000000	+0,0002
Wed, 01 Apr 2015 08:58:00 +0000	0,0094000000	10
Sat, 28 Mar 2015 16:48:53 +0000	0,0095000000	0
Wed, 25 Mar 2015 23:31:18 +0000	0,0095000000	+10
Wed, 25 Mar 2015 12:57:45 +0000	0,0094000000	+0,0002
Tue, 24 Mar 2015 01:58:30 +0000	0,0092000000	0
Sat, 21 Mar 2015 05:29:12 +0000	0,0092000000	0
Fri, 20 Mar 2015 13:55:55 +0000	0,0092000000	0
Wed, 18 Mar 2015 21:03:25 +0000	0,0092000000	+10
Tue, 17 Mar 2015 03:45:41 +0000	0,0091000000	10
Tue, 03 Mar 2015 22:34:53 +0000	0,0092000000	0
Sun, 22 Feb 2015 13:12:09 +0000	0,0092000000	+10
Sun, 15 Feb 2015 22:54:23 +0000	0,0091000000	+0,0002
Wed, 04 Feb 2015 07:52:10 +0000	0,0089000000	+10
Fri, 30 Jan 2015 01:46:09 +0000	0,0088000000	+0,0003
Mon, 26 Jan 2015 10:39:14 +0000	0,0085000000	+0,0001
Sat, 17 Jan 2015 00:15:27 +0000	0,0084000000	-0,0002
Sat, 10 Jan 2015 17:30:52 +0000	0,0086000000	-0,0002
Mon, 05 Jan 2015 21:15:35 +0000	0,0088000000	10
Fri, 02 Jan 2015 01:28:46 +0000	0,0089000000	0
Thu, 25 Dec 2014 21:35:41 +0000	0,0089000000	-0,0002
Thu, 18 Dec 2014 19:22:34 +0000	0,0091000000	-0,0003
Mon, 15 Dec 2014 10:50:38 +0000	0,0094000000	+0,0003
Sun, 07 Dec 2014 05:00:55 +0000	0,0091000000	0
Sat, 06 Dec 2014 17:36:48 +0000	0,0091000000	+0,0001
Thu, 04 Dec 2014 13:09:13 +0000	0,0090000000	0
Thu, 04 Dec 2014 04:44:38 +0000	0,0090000000	0
Thu, 04 Dec 2014 01:03:05 +0000	0,0090000000	0
Mon, 01 Dec 2014 13:04:14 +0000	0,0090000000	-0,0001
Tue, 25 Nov 2014 01:43:01 +0000	0,0091000000	0
Mon, 24 Nov 2014 13:14:59 +0000	0,0091000000	+0,0001
Mon, 24 Nov 2014 08:19:32 +0000	0,0090000000	-0,0001
Mon, 17 Nov 2014 18:48:39 +0000	0,0091000000	0
Sat, 15 Nov 2014 19:10:48 +0000	0,0091000000	0
Wed, 12 Nov 2014 21:25:32 +0000	0,0091000000	+0,0001
Wed, 29 Oct 2014 20:08:56 +0000	0,0090000000	-0,0002
Mon, 27 Oct 2014 12:52:40 +0000	0,0092000000	0
Thu, 23 Oct 2014 10:02:48 +0000	0,0092000000	-0,0002
Sun, 12 Oct 2014 14:44:31 +0000	0,0094000000	0
Wed, 08 Oct 2014 11:42:08 +0000	0,0094000000	+0,0001
Wed, 01 Oct 2014 13:15:14 +0000	0,0093000000	+0,0002
Mon, 15 Sep 2014 17:07:42 +0000	0,0091000000	0
Sat, 13 Sep 2014 16:09:24 +0000	0,0091000000	0
Thu, 11 Sep 2014 19:55:20 +0000	0,0091000000	+0,0001
Thu, 11 Sep 2014 15:05:48 +0000	0,0090000000	0
Fri, 29 Aug 2014 21:59:25 +0000	0,0090000000	-0,0002
Thu, 14 Aug 2014 18:48:43 +0000	0,0092000000	0
Tue, 12 Aug 2014 15:11:13 +0000	0,0092000000	0
Sat, 09 Aug 2014 23:53:56 +0000	0,0092000000	+10
Fri, 01 Aug 2014 07:34:57 +0000	0,0091000000	-0,0002
Sat, 05 Jul 2014 02:03:32 +0000	0,0093000000	-0,0001
Sat, 17 May 2014 10:02:55 +0000	0,0094000000	0
Sun, 11 May 2014 13:04:32 +0000	0,0094000000	-0,0004
Wed, 26 Feb 2014 23:05:55 +0000	0,0098000000	-0,0002
Sat, 28 Dec 2013 04:00:45 +0000	0,0100000000	+0,0008
Sat, 07 Dec 2013 00:09:46 +0000	0,0092000000	-0,0001591956
Mon, 28 Oct 2013 06:27:32 +0000	0,0093591956	+0,0001875595
Sun, 20 Oct 2013 05:35:21 +0000	0,0091716361	+8,121255
Sun, 13 Oct 2013 10:53:09 +0000	0,0090904236	7,84847
Mon, 07 Oct 2013 00:24:41 +0000	0,0090982721	+7,07004
Mon, 30 Sep 2013 23:45:32 +0000	0,0090912020	0
Sat, 28 Sep 2013 05:48:31 +0000	0,0090912020	+0,0001587144
Tue, 17 Sep 2013 14:46:30 +0000	0,0089324876	1,3882785
Fri, 13 Sep 2013 20:54:53 +0000	0,0089463704	4,169938
Sun, 08 Sep 2013 15:36:56 +0000	0,0089880698	+0,0002259457
Thu, 22 Aug 2013 00:10:32 +0000	0,0087621241	+0,0002048998
Tue, 30 Jul 2013 02:51:36 +0000	0,0085572243	+9,4696085
Wed, 26 Jun 2013 21:58:34 +0000	0,0084625282	-0,0001184759
Tue, 18 Jun 2013 05:11:04 +0000	0,0085810041	+2,9100335
Mon, 17 Jun 2013 13:32:18 +0000	0,0085519038	+0,0001719573
Tue, 11 Jun 2013 22:48:13 +0000	0,0083799465	+1,263285
Wed, 05 Jun 2013 10:13:49 +0000	0,0083673136	+0,0001588844
Sun, 02 Jun 2013 09:47:15 +0000	0,0082084293	+5,9656635
Tue, 21 May 2013 07:04:01 +0000	0,0081487726	+0,0004071523
Fri, 03 May 2013 20:31:47 +0000	0,0077416203	5,2748115
Thu, 25 Apr 2013 19:19:11 +0000	0,0077943684	-0,0001313481
Sat, 13 Apr 2013 10:31:12 +0000	0,0079257165	+0,0002493137
Wed, 27 Mar 2013 22:25:21 +0000	0,0076764028	9,16069
Sun, 24 Mar 2013 09:40:33 +0000	0,0076855635	1,5442955
Thu, 21 Mar 2013 22:42:22 +0000	0,0077010065	-0,0003158681
Thu, 28 Feb 2013 02:36:15 +0000	0,0080168746	6,1950235
Sun, 24 Feb 2013 04:53:06 +0000	0,0080788248	2,777165
Mon, 18 Feb 2013 07:18:09 +0000	0,0081065964	0
Sat, 16 Feb 2013 20:10:33 +0000	0,0081065964	+2,412926
Fri, 15 Feb 2013 06:59:49 +0000	0,0081041835	-0,0001059593
Wed, 13 Feb 2013 12:25:40 +0000	0,0082101428	+2,5473655
Tue, 12 Feb 2013 03:07:28 +0000	0,0081846692	+4,554414
Sun, 10 Feb 2013 19:28:15 +0000	0,0081391250	+7,8815015
Wed, 30 Jan 2013 08:14:00 +0000	0,0080603100	+4,718536
Tue, 29 Jan 2013 07:45:25 +0000	0,0080131246	+2,098426
Mon, 28 Jan 2013 02:16:49 +0000	0,0079921404	2,7072
Thu, 24 Jan 2013 21:36:22 +0000	0,0079924111	+8,2028
Sat, 12 Jan 2013 05:09:35 +0000	0,0079842083	8,0422585
Fri, 04 Jan 2013 19:09:54 +0000	0,0080646309	6,138643
Wed, 02 Jan 2013 11:18:18 +0000	0,0081260173	4,5421125
Sun, 23 Dec 2012 10:47:12 +0000	0,0081714384	8,6829215
Mon, 10 Dec 2012 15:03:43 +0000	0,0082582676	+0,0001256495
Tue, 06 Nov 2012 01:57:41 +0000	0,0081326182	2,505015
Sun, 04 Nov 2012 19:37:36 +0000	0,0081576683	2,0910145
Fri, 02 Nov 2012 20:37:45 +0000	0,0081785785	-0,0001452734
Sun, 07 Oct 2012 16:06:55 +0000	0,0083238518	+6,041342
Fri, 21 Sep 2012 12:36:04 +0000	0,0082634384	+0,0003917194
Thu, 28 Jun 2012 22:12:28 +0000	0,0078717191	+0,0001509745
Thu, 14 Jun 2012 11:38:17 +0000	0,0077207446	5,9459665
Mon, 11 Jun 2012 06:26:16 +0000	0,0077802043	+2,7280315
Mon, 28 May 2012 06:56:48 +0000	0,0077529239	+6,9529175
Fri, 25 May 2012 20:55:21 +0000	0,0076833948	-0,0002928745
Sat, 12 May 2012 23:48:50 +0000	0,0079762693	6,274569
Sat, 05 May 2012 08:52:35 +0000	0,0080390150	-0,000114144
Thu, 03 May 2012 12:22:33 +0000	0,0081531590	5,8297275
Mon, 19 Mar 2012 18:53:44 +0000	0,0082114563	+0,0002311466
Fri, 10 Feb 2012 06:32:46 +0000	0,0079803097	+6,9392785
Sun, 05 Feb 2012 10:17:10 +0000	0,0079109170	+5,0948695
Tue, 24 Jan 2012 22:56:04 +0000	0,0078599683	+0,0002575245
Mon, 16 Jan 2012 07:37:35 +0000	0,0076024438	-0,0004426146
Thu, 22 Dec 2011 23:14:10 +0000	0,0080450584	8,601828
Wed, 21 Dec 2011 15:29:47 +0000	0,0081310767	+0,0001175207
Wed, 30 Nov 2011 09:22:15 +0000	0,0080135560	+0,0001821912
Sat, 19 Nov 2011 21:42:31 +0000	0,0078313647	-0,0001645498
Thu, 03 Nov 2011 07:02:42 +0000	0,0079959146	-0,0004642612
Tue, 25 Oct 2011 17:25:11 +0000	0,0084601758	+3,7161475
Sat, 08 Oct 2011 01:10:44 +0000	0,0084230143	4,486193
Thu, 22 Sep 2011 11:49:09 +0000	0,0084678762	3,5248255
Mon, 19 Sep 2011 18:09:31 +0000	0,0085031245	-0,000182347
Fri, 16 Sep 2011 02:08:57 +0000	0,0086854715	+0,000158127
Thu, 15 Sep 2011 10:21:56 +0000	0,0085273445	-0,0007678231
Fri, 26 Aug 2011 23:27:13 +0000	0,0092951676	2,4554265
Thu, 25 Aug 2011 21:07:44 +0000	0,0093197219	-0,0001219108
Mon, 22 Aug 2011 01:19:06 +0000	0,0094416327	0
Sun, 21 Aug 2011 12:57:14 +0000	0,0094416327	+0,0001437099
Sat, 13 Aug 2011 07:56:32 +0000	0,0092979229	0
Sat, 13 Aug 2011 01:35:41 +0000	0,0092979229	+0,0001978081
Sun, 24 Jul 2011 23:22:55 +0000	0,0091001148	0

Обратите внимание, что информация об обменного курса HUF в TRY обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 13:27:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Турецкая лира

Примечание: График курса обмена валют Венгерский форинт/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Турецкая лира в течение 2459 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.