Обменный курс на сегодня для HUF/TZS является HUF за TZS, это означает, что с 100 Венгерские форинты можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или TZS.

HUF в TZS обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 08:59:28 +0000	8,4006000000	+0,0233
Sat, 28 Oct 2017 21:35:37 +0000	8,3773000000	0
Sat, 28 Oct 2017 06:10:07 +0000	8,3773000000	-0,1099
Tue, 24 Oct 2017 16:21:25 +0000	8,4872000000	-0,1175
Thu, 19 Oct 2017 19:40:52 +0000	8,6047000000	-0,0099
Thu, 19 Oct 2017 15:09:28 +0000	8,6146000000	+0,0451
Tue, 17 Oct 2017 05:20:57 +0000	8,5695000000	-0,022
Fri, 13 Oct 2017 18:34:16 +0000	8,5915000000	+0,0043
Thu, 12 Oct 2017 20:15:27 +0000	8,5872000000	+0,0537
Wed, 11 Oct 2017 07:38:24 +0000	8,5335000000	+0,0301
Tue, 10 Oct 2017 16:14:22 +0000	8,5034000000	+0,08
Mon, 02 Oct 2017 18:40:40 +0000	8,4234000000	-0,0578
Sun, 01 Oct 2017 09:18:08 +0000	8,4812000000	-0,0093
Thu, 28 Sep 2017 21:12:11 +0000	8,4905000000	-0,1249
Wed, 20 Sep 2017 20:05:07 +0000	8,6154000000	-0,0191
Mon, 18 Sep 2017 04:13:56 +0000	8,6345000000	+0,0054
Sun, 17 Sep 2017 23:14:54 +0000	8,6291000000	-0,0021
Sun, 17 Sep 2017 20:12:42 +0000	8,6312000000	-0,0144
Sat, 16 Sep 2017 14:32:52 +0000	8,6456000000	+0,0113
Wed, 13 Sep 2017 16:53:04 +0000	8,6343000000	-0,1408
Thu, 07 Sep 2017 12:18:22 +0000	8,7751000000	+0,0688
Wed, 06 Sep 2017 20:46:54 +0000	8,7063000000	+0,0115
Sun, 03 Sep 2017 05:16:18 +0000	8,6948000000	-0,0118
Thu, 31 Aug 2017 02:58:06 +0000	8,7066000000	-0,0903
Tue, 29 Aug 2017 17:45:12 +0000	8,7969000000	-0,0041
Tue, 29 Aug 2017 03:25:34 +0000	8,8010000000	+0,117
Thu, 24 Aug 2017 18:50:40 +0000	8,6840000000	+0,0102
Sat, 19 Aug 2017 10:47:36 +0000	8,6738000000	0
Sat, 19 Aug 2017 07:13:16 +0000	8,6738000000	+0,0457
Wed, 16 Aug 2017 08:25:13 +0000	8,6281000000	-0,0296
Tue, 15 Aug 2017 11:10:29 +0000	8,6577000000	-0,0109
Mon, 14 Aug 2017 14:42:17 +0000	8,6686000000	-0,0264
Sat, 12 Aug 2017 15:03:26 +0000	8,6950000000	0
Sat, 12 Aug 2017 11:13:37 +0000	8,6950000000	+0,0872
Fri, 11 Aug 2017 08:25:57 +0000	8,6078000000	-0,0009
Thu, 10 Aug 2017 06:27:58 +0000	8,6087000000	-0,04
Sat, 05 Aug 2017 01:20:12 +0000	8,6487000000	-0,0596
Tue, 01 Aug 2017 03:09:38 +0000	8,7083000000	-0,0078
Mon, 31 Jul 2017 20:32:26 +0000	8,7161000000	+0,1621
Tue, 25 Jul 2017 12:02:29 +0000	8,5540000000	+0,0234
Mon, 24 Jul 2017 22:40:00 +0000	8,5306000000	-0,0225
Fri, 21 Jul 2017 06:49:25 +0000	8,5531000000	+0,0241
Fri, 21 Jul 2017 00:07:30 +0000	8,5290000000	+0,1032
Wed, 19 Jul 2017 20:46:42 +0000	8,4258000000	+0,0431
Mon, 17 Jul 2017 10:03:10 +0000	8,3827000000	+0,0013
Fri, 14 Jul 2017 20:10:14 +0000	8,3814000000	+0,0953
Fri, 07 Jul 2017 19:10:14 +0000	8,2861000000	+0,0514
Tue, 04 Jul 2017 14:05:09 +0000	8,2347000000	-0,0015
Mon, 03 Jul 2017 13:47:04 +0000	8,2362000000	-0,0446
Sat, 01 Jul 2017 09:45:00 +0000	8,2808000000	0
Sat, 01 Jul 2017 02:29:27 +0000	8,2808000000	+0,028
Fri, 30 Jun 2017 00:54:56 +0000	8,2528000000	-0,0088
Thu, 29 Jun 2017 21:03:14 +0000	8,2616000000	+0,1226
Tue, 27 Jun 2017 09:56:27 +0000	8,1390000000	+0,0782
Wed, 21 Jun 2017 04:09:06 +0000	8,0608000000	+0,0091
Tue, 20 Jun 2017 16:52:20 +0000	8,0517000000	-0,043
Mon, 19 Jun 2017 22:56:23 +0000	8,0947000000	-0,0517
Sun, 18 Jun 2017 19:23:25 +0000	8,1464000000	-0,0334
Wed, 14 Jun 2017 19:44:46 +0000	8,1798000000	+0,0092
Sat, 10 Jun 2017 11:44:48 +0000	8,1706000000	-0,0352
Sat, 03 Jun 2017 09:40:18 +0000	8,2058000000	+0,069
Thu, 01 Jun 2017 20:57:23 +0000	8,1368000000	-0,0299
Wed, 31 May 2017 12:47:48 +0000	8,1667000000	+0,0491
Mon, 29 May 2017 14:23:55 +0000	8,1176000000	+0,0057
Sat, 27 May 2017 18:54:35 +0000	8,1119000000	0
Sat, 27 May 2017 14:45:37 +0000	8,1119000000	+0,0051
Wed, 24 May 2017 10:16:33 +0000	8,1068000000	-0,0171
Sat, 20 May 2017 22:24:07 +0000	8,1239000000	+0,0652
Fri, 19 May 2017 09:34:47 +0000	8,0587000000	-0,0098
Thu, 18 May 2017 01:46:11 +0000	8,0685000000	+0,1885
Sun, 14 May 2017 19:23:29 +0000	7,8800000000	0
Sun, 14 May 2017 01:20:44 +0000	7,8800000000	0
Fri, 12 May 2017 22:38:55 +0000	7,8800000000	+0,0568
Thu, 11 May 2017 01:42:31 +0000	7,8232000000	+0,0071
Wed, 10 May 2017 17:12:15 +0000	7,8161000000	+0,0039
Tue, 02 May 2017 15:55:51 +0000	7,8122000000	-0,0139
Tue, 02 May 2017 03:58:57 +0000	7,8261000000	+0,0423
Sun, 30 Apr 2017 04:01:06 +0000	7,7838000000	0
Sat, 29 Apr 2017 08:39:17 +0000	7,7838000000	-0,0219
Fri, 28 Apr 2017 07:53:47 +0000	7,8057000000	-0,0251
Wed, 26 Apr 2017 06:31:47 +0000	7,8308000000	+0,0504
Mon, 24 Apr 2017 02:01:47 +0000	7,7804000000	+0,1088
Sun, 23 Apr 2017 21:39:36 +0000	7,6716000000	0
Sun, 23 Apr 2017 04:02:32 +0000	7,6716000000	0
Sat, 22 Apr 2017 07:20:25 +0000	7,6716000000	+0,0341
Fri, 21 Apr 2017 13:08:55 +0000	7,6375000000	-0,0069
Fri, 21 Apr 2017 08:29:12 +0000	7,6444000000	+0,0556
Mon, 17 Apr 2017 03:14:36 +0000	7,5888000000	+0,0088
Sat, 15 Apr 2017 04:03:01 +0000	7,5800000000	+0,001
Fri, 14 Apr 2017 04:52:51 +0000	7,5790000000	-0,0398
Thu, 13 Apr 2017 01:35:20 +0000	7,6188000000	-0,0179
Sun, 09 Apr 2017 03:03:26 +0000	7,6367000000	0
Sat, 08 Apr 2017 19:32:15 +0000	7,6367000000	0
Sat, 08 Apr 2017 12:56:55 +0000	7,6367000000	-0,0208
Fri, 07 Apr 2017 12:44:20 +0000	7,6575000000	-0,0248
Thu, 06 Apr 2017 02:17:31 +0000	7,6823000000	-0,0021
Wed, 05 Apr 2017 11:05:21 +0000	7,6844000000	-0,0489
Sat, 01 Apr 2017 13:24:34 +0000	7,7333000000	-0,1011
Tue, 21 Mar 2017 17:51:55 +0000	7,8344000000	+0,051
Mon, 20 Mar 2017 21:17:26 +0000	7,7834000000	+0,0551
Sun, 19 Mar 2017 17:37:12 +0000	7,7283000000	+0,0022
Thu, 16 Mar 2017 12:29:48 +0000	7,7261000000	+0,1018
Wed, 15 Mar 2017 06:10:55 +0000	7,6243000000	+0,0264
Thu, 09 Mar 2017 09:36:59 +0000	7,5979000000	-0,0168
Tue, 07 Mar 2017 19:48:11 +0000	7,6147000000	-0,0209
Tue, 07 Mar 2017 06:20:23 +0000	7,6356000000	-0,0332
Mon, 06 Mar 2017 03:54:28 +0000	7,6688000000	+0,0831
Fri, 03 Mar 2017 05:51:44 +0000	7,5857000000	-0,1109
Tue, 28 Feb 2017 16:20:15 +0000	7,6966000000	+0,0081
Tue, 28 Feb 2017 04:29:16 +0000	7,6885000000	+0,0528
Sun, 26 Feb 2017 11:03:45 +0000	7,6357000000	-0,0147
Wed, 22 Feb 2017 09:31:35 +0000	7,6504000000	-0,0208
Wed, 15 Feb 2017 18:57:29 +0000	7,6712000000	-0,0629
Wed, 08 Feb 2017 03:11:09 +0000	7,7341000000	-0,0585
Fri, 03 Feb 2017 14:12:34 +0000	7,7926000000	+0,0195
Fri, 03 Feb 2017 02:45:41 +0000	7,7731000000	+0,0911
Mon, 30 Jan 2017 05:56:16 +0000	7,6820000000	+0,0128
Sun, 29 Jan 2017 20:11:48 +0000	7,6692000000	0
Sun, 29 Jan 2017 09:25:28 +0000	7,6692000000	0
Sat, 28 Jan 2017 07:20:56 +0000	7,6692000000	10
Fri, 27 Jan 2017 16:45:04 +0000	7,6693000000	-0,0993
Thu, 26 Jan 2017 06:40:35 +0000	7,7686000000	-0,0026
Wed, 25 Jan 2017 10:00:07 +0000	7,7712000000	+0,014
Tue, 24 Jan 2017 20:29:23 +0000	7,7572000000	-0,0768
Tue, 24 Jan 2017 03:33:56 +0000	7,8340000000	+0,096
Sun, 22 Jan 2017 17:03:17 +0000	7,7380000000	+0,0207
Sun, 15 Jan 2017 00:53:22 +0000	7,7173000000	+0,0157
Fri, 13 Jan 2017 20:18:43 +0000	7,7016000000	+0,1742
Tue, 10 Jan 2017 20:48:38 +0000	7,5274000000	+0,0409
Fri, 06 Jan 2017 11:07:57 +0000	7,4865000000	+0,0896
Thu, 05 Jan 2017 14:23:06 +0000	7,3969000000	-0,0179
Wed, 04 Jan 2017 17:04:38 +0000	7,4148000000	+0,0473
Wed, 04 Jan 2017 10:21:16 +0000	7,3675000000	+0,0353
Wed, 04 Jan 2017 01:01:25 +0000	7,3322000000	-0,1026
Sat, 31 Dec 2016 21:04:31 +0000	7,4348000000	0
Sat, 31 Dec 2016 04:15:42 +0000	7,4348000000	+0,0945
Fri, 30 Dec 2016 21:23:15 +0000	7,3403000000	-0,0216
Thu, 29 Dec 2016 09:41:21 +0000	7,3619000000	+0,0315
Wed, 28 Dec 2016 17:56:25 +0000	7,3304000000	-0,0374
Tue, 27 Dec 2016 09:03:24 +0000	7,3678000000	+0,003
Mon, 26 Dec 2016 19:19:59 +0000	7,3648000000	-0,0033
Mon, 26 Dec 2016 15:43:50 +0000	7,3681000000	+0,005
Sun, 25 Dec 2016 10:21:17 +0000	7,3631000000	0
Sun, 25 Dec 2016 05:46:43 +0000	7,3631000000	0
Sun, 25 Dec 2016 02:25:30 +0000	7,3631000000	0
Sat, 24 Dec 2016 10:49:05 +0000	7,3631000000	+0,0012
Fri, 23 Dec 2016 19:20:49 +0000	7,3619000000	+0,0079
Fri, 23 Dec 2016 12:54:25 +0000	7,3540000000	+0,0293
Thu, 22 Dec 2016 12:07:54 +0000	7,3247000000	+0,0013
Wed, 21 Dec 2016 18:08:31 +0000	7,3234000000	+0,0396
Wed, 21 Dec 2016 05:25:06 +0000	7,2838000000	+0,0109
Tue, 20 Dec 2016 22:54:41 +0000	7,2729000000	+0,0033
Tue, 20 Dec 2016 06:59:03 +0000	7,2696000000	-0,0218
Mon, 19 Dec 2016 02:28:11 +0000	7,2914000000	+0,0062
Sat, 17 Dec 2016 15:51:03 +0000	7,2852000000	0
Sat, 17 Dec 2016 04:37:48 +0000	7,2852000000	-0,0976
Thu, 15 Dec 2016 03:04:21 +0000	7,3828000000	+0,0079
Wed, 14 Dec 2016 07:23:39 +0000	7,3749000000	+0,0249
Tue, 13 Dec 2016 04:01:35 +0000	7,3500000000	-0,1146
Fri, 09 Dec 2016 08:23:03 +0000	7,4646000000	-0,0248
Wed, 07 Dec 2016 03:58:53 +0000	7,4894000000	+0,0761
Sat, 03 Dec 2016 20:41:21 +0000	7,4133000000	+0,0304
Fri, 02 Dec 2016 13:05:22 +0000	7,3829000000	+0,0171
Thu, 01 Dec 2016 23:18:47 +0000	7,3658000000	-0,0601
Thu, 01 Dec 2016 09:04:35 +0000	7,4259000000	+0,0111
Tue, 29 Nov 2016 14:54:37 +0000	7,4148000000	-0,045
Mon, 28 Nov 2016 04:33:42 +0000	7,4598000000	+0,0087
Sun, 27 Nov 2016 13:51:53 +0000	7,4511000000	0
Sun, 27 Nov 2016 08:26:34 +0000	7,4511000000	0
Sat, 26 Nov 2016 15:14:43 +0000	7,4511000000	-0,0189
Thu, 24 Nov 2016 07:32:29 +0000	7,4700000000	-0,0101
Sat, 19 Nov 2016 21:14:37 +0000	7,4801000000	-0,1004
Tue, 15 Nov 2016 00:15:34 +0000	7,5805000000	-0,0754
Sun, 13 Nov 2016 21:47:06 +0000	7,6559000000	0
Sun, 13 Nov 2016 02:02:28 +0000	7,6559000000	-0,3404
Wed, 09 Nov 2016 03:49:49 +0000	7,9963000000	+0,0983
Tue, 08 Nov 2016 03:45:58 +0000	7,8980000000	-0,0106
Mon, 07 Nov 2016 11:11:18 +0000	7,9086000000	-0,0025
Sat, 05 Nov 2016 17:28:10 +0000	7,9111000000	+0,0955
Tue, 01 Nov 2016 12:40:10 +0000	7,8156000000	+0,1195
Sun, 30 Oct 2016 19:21:16 +0000	7,6961000000	+0,0056
Tue, 25 Oct 2016 21:15:48 +0000	7,6905000000	-0,0239
Sat, 22 Oct 2016 15:30:24 +0000	7,7144000000	-0,1401
Mon, 17 Oct 2016 04:46:24 +0000	7,8545000000	+0,0385
Sat, 15 Oct 2016 11:40:40 +0000	7,8160000000	-0,0526
Wed, 12 Oct 2016 23:41:43 +0000	7,8686000000	-0,022
Wed, 12 Oct 2016 18:21:16 +0000	7,8906000000	-0,0939
Mon, 10 Oct 2016 01:16:09 +0000	7,9845000000	+0,0015
Sun, 09 Oct 2016 20:25:38 +0000	7,9830000000	+0,0649
Tue, 04 Oct 2016 14:30:49 +0000	7,9181000000	-0,0267
Wed, 28 Sep 2016 13:17:16 +0000	7,9448000000	-0,0217
Wed, 28 Sep 2016 03:03:19 +0000	7,9665000000	-0,0392
Sat, 24 Sep 2016 18:15:27 +0000	8,0057000000	+0,0606
Mon, 19 Sep 2016 01:56:30 +0000	7,9451000000	+0,0507
Wed, 14 Sep 2016 03:13:19 +0000	7,8944000000	-0,1089
Fri, 26 Aug 2016 14:43:24 +0000	8,0033000000	+0,0258
Sat, 20 Aug 2016 03:02:31 +0000	7,9775000000	+0,0737
Mon, 15 Aug 2016 15:13:47 +0000	7,9038000000	+0,0292
Wed, 10 Aug 2016 13:41:30 +0000	7,8746000000	+0,0611
Sat, 06 Aug 2016 14:57:34 +0000	7,8135000000	-0,0703
Tue, 02 Aug 2016 19:16:34 +0000	7,8838000000	+0,1101
Thu, 28 Jul 2016 21:02:22 +0000	7,7737000000	+0,0804
Wed, 27 Jul 2016 01:02:58 +0000	7,6933000000	+0,001
Sat, 23 Jul 2016 14:51:19 +0000	7,6923000000	+0,0485
Tue, 19 Jul 2016 18:14:15 +0000	7,6438000000	-0,0986
Mon, 18 Jul 2016 04:23:48 +0000	7,7424000000	+0,0795
Fri, 15 Jul 2016 21:02:25 +0000	7,6629000000	-0,1986
Wed, 22 Jun 2016 11:33:04 +0000	7,8615000000	-0,0518
Mon, 20 Jun 2016 06:58:23 +0000	7,9133000000	+0,0486
Sat, 18 Jun 2016 09:09:48 +0000	7,8647000000	+0,0488
Tue, 14 Jun 2016 16:02:26 +0000	7,8159000000	-0,129
Mon, 13 Jun 2016 20:42:25 +0000	7,9449000000	+0,023
Sun, 12 Jun 2016 11:22:46 +0000	7,9219000000	-0,0647
Thu, 09 Jun 2016 18:54:05 +0000	7,9866000000	-0,0556
Wed, 08 Jun 2016 23:25:14 +0000	8,0422000000	+0,0602
Tue, 07 Jun 2016 04:28:18 +0000	7,9820000000	+0,0122
Sat, 04 Jun 2016 03:42:23 +0000	7,9698000000	-0,0007
Fri, 03 Jun 2016 20:42:21 +0000	7,9705000000	+0,1938
Mon, 30 May 2016 14:13:51 +0000	7,7767000000	+0,0205
Sat, 28 May 2016 17:47:51 +0000	7,7562000000	0
Sat, 28 May 2016 08:38:34 +0000	7,7562000000	-0,0533
Mon, 23 May 2016 01:53:56 +0000	7,8095000000	+0,0024
Sun, 22 May 2016 16:18:53 +0000	7,8071000000	0
Sat, 21 May 2016 22:55:13 +0000	7,8071000000	+0,0501
Fri, 20 May 2016 06:08:23 +0000	7,7570000000	+0,0087
Thu, 19 May 2016 11:32:58 +0000	7,7483000000	-0,1327
Tue, 17 May 2016 16:32:30 +0000	7,8810000000	+0,0343
Sun, 15 May 2016 10:01:55 +0000	7,8467000000	0
Sun, 15 May 2016 00:28:14 +0000	7,8467000000	0
Sat, 14 May 2016 02:23:15 +0000	7,8467000000	-0,0285
Thu, 12 May 2016 20:41:55 +0000	7,8752000000	-0,0436
Tue, 10 May 2016 11:57:40 +0000	7,9188000000	-0,0258
Fri, 06 May 2016 19:02:06 +0000	7,9446000000	-0,1041
Wed, 04 May 2016 11:27:06 +0000	8,0487000000	+0,0251
Fri, 29 Apr 2016 23:59:21 +0000	8,0236000000	+0,0628
Mon, 25 Apr 2016 09:13:10 +0000	7,9608000000	-0,0986
Wed, 20 Apr 2016 13:44:36 +0000	8,0594000000	+0,1262
Sat, 16 Apr 2016 05:53:38 +0000	7,9332000000	-0,0105
Sat, 02 Apr 2016 16:35:22 +0000	7,9437000000	0
Sat, 02 Apr 2016 07:12:05 +0000	7,9437000000	+0,0641
Tue, 29 Mar 2016 23:23:00 +0000	7,8796000000	+0,0788
Thu, 24 Mar 2016 02:24:22 +0000	7,8008000000	-0,0357
Sun, 13 Mar 2016 16:47:48 +0000	7,8365000000	+0,0448
Wed, 09 Mar 2016 18:51:05 +0000	7,7917000000	+0,0376
Mon, 07 Mar 2016 10:07:10 +0000	7,7541000000	+0,0045
Fri, 04 Mar 2016 12:29:21 +0000	7,7496000000	+0,0894
Thu, 03 Mar 2016 00:40:47 +0000	7,6602000000	-0,0974
Fri, 26 Feb 2016 10:57:33 +0000	7,7576000000	+0,0108
Fri, 26 Feb 2016 02:02:15 +0000	7,7468000000	-0,0251
Wed, 24 Feb 2016 19:27:20 +0000	7,7719000000	-0,1039
Sun, 21 Feb 2016 20:56:17 +0000	7,8758000000	0
Sat, 20 Feb 2016 07:48:39 +0000	7,8758000000	+0,0449
Fri, 19 Feb 2016 05:35:28 +0000	7,8309000000	-0,0511
Mon, 15 Feb 2016 21:24:24 +0000	7,8820000000	-0,0015
Mon, 15 Feb 2016 16:49:42 +0000	7,8835000000	-0,0622
Fri, 12 Feb 2016 13:19:00 +0000	7,9457000000	+0,0757
Mon, 08 Feb 2016 23:23:38 +0000	7,8700000000	+0,0007
Mon, 08 Feb 2016 20:17:18 +0000	7,8693000000	+0,0047
Mon, 08 Feb 2016 16:36:27 +0000	7,8646000000	+0,0388
Mon, 08 Feb 2016 12:27:51 +0000	7,8258000000	-0,0564
Sun, 07 Feb 2016 17:32:23 +0000	7,8822000000	0
Sun, 07 Feb 2016 09:32:10 +0000	7,8822000000	0
Sun, 07 Feb 2016 02:55:59 +0000	7,8822000000	0
Sat, 06 Feb 2016 19:15:32 +0000	7,8822000000	+0,2102
Sat, 30 Jan 2016 06:27:19 +0000	7,6720000000	+0,0679
Tue, 26 Jan 2016 17:53:42 +0000	7,6041000000	-0,0098
Mon, 25 Jan 2016 20:52:47 +0000	7,6139000000	+0,0446
Wed, 20 Jan 2016 13:27:18 +0000	7,5693000000	+0,0321
Tue, 19 Jan 2016 09:17:17 +0000	7,5372000000	+0,0173
Sun, 17 Jan 2016 20:32:15 +0000	7,5199000000	+0,0688
Wed, 13 Jan 2016 02:34:55 +0000	7,4511000000	-0,0161
Tue, 12 Jan 2016 19:44:56 +0000	7,4672000000	-0,0549
Sat, 09 Jan 2016 17:40:11 +0000	7,5221000000	+0,0552
Tue, 05 Jan 2016 22:35:21 +0000	7,4669000000	-0,0479
Tue, 05 Jan 2016 05:53:04 +0000	7,5148000000	+0,0133
Mon, 04 Jan 2016 09:04:11 +0000	7,5015000000	+0,0291
Sun, 03 Jan 2016 02:31:01 +0000	7,4724000000	0
Sat, 02 Jan 2016 11:53:01 +0000	7,4724000000	+0,0231
Thu, 31 Dec 2015 15:49:19 +0000	7,4493000000	+0,0353
Fri, 25 Dec 2015 22:26:23 +0000	7,4140000000	0
Fri, 25 Dec 2015 18:20:10 +0000	7,4140000000	-0,0208
Tue, 22 Dec 2015 13:28:34 +0000	7,4348000000	+0,0332
Mon, 21 Dec 2015 15:27:05 +0000	7,4016000000	-0,0996
Tue, 08 Dec 2015 18:32:05 +0000	7,5012000000	-0,0375
Fri, 04 Dec 2015 22:47:55 +0000	7,5387000000	+0,1884
Mon, 30 Nov 2015 17:00:32 +0000	7,3503000000	-0,0035
Fri, 27 Nov 2015 20:15:25 +0000	7,3538000000	+0,0104
Thu, 26 Nov 2015 04:14:17 +0000	7,3434000000	-0,0449
Tue, 24 Nov 2015 22:15:24 +0000	7,3883000000	+0,0202
Tue, 17 Nov 2015 23:12:21 +0000	7,3681000000	-0,0637
Sun, 15 Nov 2015 21:01:01 +0000	7,4318000000	-0,0197
Thu, 12 Nov 2015 21:59:55 +0000	7,4515000000	+0,1223
Sun, 08 Nov 2015 05:51:28 +0000	7,3292000000	-0,3393
Tue, 27 Oct 2015 08:45:00 +0000	7,6685000000	-0,0009
Sun, 25 Oct 2015 01:26:02 +0000	7,6694000000	-0,3584
Tue, 20 Oct 2015 04:16:38 +0000	8,0278000000	+0,0442
Sun, 18 Oct 2015 16:27:00 +0000	7,9836000000	+0,0456
Mon, 12 Oct 2015 08:06:13 +0000	7,9380000000	+0,0079
Mon, 12 Oct 2015 00:22:57 +0000	7,9301000000	+0,0823
Thu, 08 Oct 2015 09:34:29 +0000	7,8478000000	-0,007
Tue, 06 Oct 2015 16:15:07 +0000	7,8548000000	+0,0563
Sun, 04 Oct 2015 13:16:11 +0000	7,7985000000	+0,0958
Fri, 02 Oct 2015 01:56:13 +0000	7,7027000000	-0,0189
Tue, 29 Sep 2015 11:26:20 +0000	7,7216000000	+0,0229
Sun, 27 Sep 2015 13:05:08 +0000	7,6987000000	0
Sun, 27 Sep 2015 06:04:53 +0000	7,6987000000	0
Fri, 25 Sep 2015 21:16:58 +0000	7,6987000000	-0,2178
Wed, 16 Sep 2015 00:18:06 +0000	7,9165000000	+0,0262
Tue, 15 Sep 2015 16:40:02 +0000	7,8903000000	+0,2154
Tue, 08 Sep 2015 07:54:04 +0000	7,6749000000	+10
Mon, 07 Sep 2015 22:19:10 +0000	7,6748000000	+0,0418
Sun, 06 Sep 2015 05:32:10 +0000	7,6330000000	+0,0194
Sun, 30 Aug 2015 09:39:52 +0000	7,6136000000	0
Sun, 30 Aug 2015 05:20:33 +0000	7,6136000000	-0,1346
Sun, 23 Aug 2015 09:28:04 +0000	7,7482000000	0
Sat, 22 Aug 2015 05:12:44 +0000	7,7482000000	+0,1236
Mon, 17 Aug 2015 07:09:20 +0000	7,6246000000	+0,0419
Thu, 13 Aug 2015 03:15:00 +0000	7,5827000000	+0,101
Wed, 12 Aug 2015 04:53:32 +0000	7,4817000000	+0,0182
Wed, 12 Aug 2015 00:52:10 +0000	7,4635000000	+0,1014
Tue, 11 Aug 2015 02:44:10 +0000	7,3621000000	-0,0116
Fri, 07 Aug 2015 05:48:04 +0000	7,3737000000	-0,1359
Thu, 30 Jul 2015 04:34:38 +0000	7,5096000000	+0,0473
Wed, 29 Jul 2015 08:38:38 +0000	7,4623000000	+0,1535
Sun, 26 Jul 2015 21:26:09 +0000	7,3088000000	0
Sat, 25 Jul 2015 08:01:20 +0000	7,3088000000	-0,0083
Fri, 24 Jul 2015 19:12:31 +0000	7,3171000000	-0,0029
Fri, 24 Jul 2015 09:18:08 +0000	7,3200000000	-0,1582
Wed, 22 Jul 2015 18:38:35 +0000	7,4782000000	+0,0053
Wed, 22 Jul 2015 15:32:25 +0000	7,4729000000	-0,0776
Sat, 18 Jul 2015 22:51:33 +0000	7,5505000000	0
Sat, 18 Jul 2015 00:58:26 +0000	7,5505000000	-0,2251
Sat, 11 Jul 2015 04:41:15 +0000	7,7756000000	+0,6178
Sat, 04 Jul 2015 04:09:33 +0000	7,1578000000	+0,1028
Thu, 02 Jul 2015 22:38:38 +0000	7,0550000000	+0,0023
Tue, 30 Jun 2015 18:39:19 +0000	7,0527000000	+0,1033
Tue, 30 Jun 2015 02:40:07 +0000	6,9494000000	-1,2197
Fri, 26 Jun 2015 21:56:15 +0000	8,1691000000	-0,1247
Wed, 24 Jun 2015 16:56:29 +0000	8,2938000000	-0,0412
Mon, 22 Jun 2015 18:05:59 +0000	8,3350000000	+0,1302
Sat, 20 Jun 2015 16:00:07 +0000	8,2048000000	-0,0273
Fri, 19 Jun 2015 19:35:31 +0000	8,2321000000	+0,0665
Thu, 18 Jun 2015 18:31:05 +0000	8,1656000000	+0,1432
Tue, 16 Jun 2015 21:19:08 +0000	8,0224000000	+0,0796
Sat, 13 Jun 2015 19:15:14 +0000	7,9428000000	0
Sat, 13 Jun 2015 02:28:25 +0000	7,9428000000	+0,0449
Thu, 11 Jun 2015 13:34:50 +0000	7,8979000000	-0,0241
Wed, 10 Jun 2015 13:13:10 +0000	7,9220000000	+0,0969
Tue, 09 Jun 2015 15:04:22 +0000	7,8251000000	+0,0949
Fri, 05 Jun 2015 18:22:02 +0000	7,7302000000	-0,0314
Wed, 03 Jun 2015 15:55:44 +0000	7,7616000000	+0,1412
Wed, 03 Jun 2015 05:25:52 +0000	7,6204000000	+0,2648
Sat, 23 May 2015 02:31:14 +0000	7,3556000000	+0,0089
Wed, 20 May 2015 20:32:46 +0000	7,3467000000	-0,1661
Sun, 17 May 2015 15:07:56 +0000	7,5128000000	+0,1446
Sun, 10 May 2015 08:23:44 +0000	7,3682000000	+0,0979
Thu, 07 May 2015 09:16:13 +0000	7,2703000000	+0,2867
Sun, 26 Apr 2015 08:27:42 +0000	6,9836000000	0
Sat, 25 Apr 2015 17:42:38 +0000	6,9836000000	+0,2837
Sun, 29 Mar 2015 05:59:39 +0000	6,6999000000	-0,0576
Wed, 25 Mar 2015 12:24:06 +0000	6,7575000000	+0,1531
Sat, 21 Mar 2015 05:27:35 +0000	6,6044000000	+0,0852
Thu, 19 Mar 2015 15:43:55 +0000	6,5192000000	+0,1055
Tue, 17 Mar 2015 05:59:34 +0000	6,4137000000	-0,0898
Sat, 07 Mar 2015 23:08:21 +0000	6,5035000000	-0,3013
Thu, 26 Feb 2015 12:41:34 +0000	6,8048000000	+0,0085
Sun, 15 Feb 2015 22:54:33 +0000	6,7963000000	+0,0504
Tue, 03 Feb 2015 21:13:42 +0000	6,7459000000	+0,2805
Mon, 02 Feb 2015 03:30:08 +0000	6,4654000000	+0,0322
Sun, 11 Jan 2015 20:51:43 +0000	6,4332000000	-0,078
Mon, 05 Jan 2015 21:15:30 +0000	6,5112000000	-0,1577
Fri, 02 Jan 2015 01:32:15 +0000	6,6689000000	+0,0502
Fri, 26 Dec 2014 16:22:14 +0000	6,6187000000	-0,0292
Thu, 25 Dec 2014 21:24:58 +0000	6,6479000000	+0,0685
Sun, 21 Dec 2014 17:44:26 +0000	6,5794000000	-0,4323
Sun, 07 Dec 2014 18:12:53 +0000	7,0117000000	+0,0018
Fri, 05 Dec 2014 22:03:56 +0000	7,0099000000	-0,039
Fri, 28 Nov 2014 03:16:43 +0000	7,0489000000	-0,0212
Thu, 27 Nov 2014 08:46:00 +0000	7,0701000000	+0,0375
Mon, 24 Nov 2014 01:21:23 +0000	7,0326000000	-0,0067
Sat, 22 Nov 2014 20:52:24 +0000	7,0393000000	+0,0041
Fri, 21 Nov 2014 19:08:43 +0000	7,0352000000	-0,0426
Wed, 19 Nov 2014 02:04:17 +0000	7,0778000000	-0,0112
Mon, 17 Nov 2014 01:10:58 +0000	7,0890000000	+0,0095
Fri, 14 Nov 2014 21:16:07 +0000	7,0795000000	+0,0685
Wed, 12 Nov 2014 15:59:47 +0000	7,0110000000	-0,0377
Wed, 29 Oct 2014 14:37:53 +0000	7,0487000000	+0,0964
Sun, 12 Oct 2014 14:44:16 +0000	6,9523000000	0
Sat, 11 Oct 2014 08:07:03 +0000	6,9523000000	+0,184
Fri, 03 Oct 2014 20:15:32 +0000	6,7683000000	-0,0649
Mon, 15 Sep 2014 06:07:34 +0000	6,8332000000	+0,0076
Fri, 12 Sep 2014 09:00:19 +0000	6,8256000000	-0,0848
Wed, 03 Sep 2014 02:31:37 +0000	6,9104000000	-0,0953
Mon, 25 Aug 2014 11:11:14 +0000	7,0057000000	-0,1051
Thu, 14 Aug 2014 18:48:17 +0000	7,1108000000	+0,0056
Sun, 10 Aug 2014 00:54:52 +0000	7,1052000000	+0,0241
Fri, 08 Aug 2014 12:12:36 +0000	7,0811000000	+0,0868
Wed, 06 Aug 2014 14:50:03 +0000	6,9943000000	-0,0355
Tue, 05 Aug 2014 23:49:25 +0000	7,0298000000	-0,2559
Thu, 10 Jul 2014 14:44:15 +0000	7,2857000000	-0,0337
Fri, 27 Jun 2014 04:28:00 +0000	7,3194000000	-0,1129
Mon, 05 May 2014 05:08:54 +0000	7,4323000000	+0,1244
Mon, 17 Mar 2014 19:24:30 +0000	7,3079000000	+0,0186
Sun, 16 Mar 2014 10:34:40 +0000	7,2893000000	+0,0347
Sat, 08 Mar 2014 12:13:42 +0000	7,2546000000	-0,0075
Wed, 22 Jan 2014 23:04:03 +0000	7,2621000000	-0,0505
Thu, 09 Jan 2014 16:12:12 +0000	7,3126000000	+0,0011
Tue, 07 Jan 2014 16:13:57 +0000	7,3115000000	+0,0672
Mon, 06 Jan 2014 05:10:46 +0000	7,2443000000	-0,0924
Sun, 29 Dec 2013 00:26:42 +0000	7,3367000000	-0,0154
Fri, 27 Dec 2013 17:57:40 +0000	7,3521000000	-0,17302156
Fri, 18 Oct 2013 09:42:29 +0000	7,5251215600	+0,12965965
Wed, 16 Oct 2013 07:43:30 +0000	7,3954619100	-0,01744132
Sun, 13 Oct 2013 03:57:10 +0000	7,4129032300	+0,01419983
Thu, 10 Oct 2013 05:29:45 +0000	7,3987034000	+0,04282578
Wed, 09 Oct 2013 18:08:41 +0000	7,3558776200	+0,07523246
Tue, 01 Oct 2013 19:03:28 +0000	7,2806451600	0
Mon, 30 Sep 2013 16:17:45 +0000	7,2806451600	0
Fri, 27 Sep 2013 01:03:12 +0000	7,2806451600	+0,01731721
Wed, 18 Sep 2013 02:53:43 +0000	7,2633279500	+0,09666128
Sun, 15 Sep 2013 20:16:41 +0000	7,1666666700	0
Sat, 14 Sep 2013 02:44:56 +0000	7,1666666700	+0,03559871
Fri, 30 Aug 2013 21:02:56 +0000	7,1310679600	-0,08576052
Thu, 22 Aug 2013 00:34:18 +0000	7,2168284800	+0,01747678
Wed, 24 Jul 2013 04:12:41 +0000	7,1993517000	0
Tue, 23 Jul 2013 08:46:40 +0000	7,1993517000	0
Mon, 22 Jul 2013 04:58:44 +0000	7,1993517000	0
Sat, 20 Jul 2013 19:21:06 +0000	7,1993517000	-0,09610285
Fri, 19 Jul 2013 07:02:46 +0000	7,2954545500	+0,20821707
Wed, 26 Jun 2013 16:32:24 +0000	7,0872374800	-0,1075252
Tue, 25 Jun 2013 07:59:44 +0000	7,1947626800	+0,01145662
Sat, 22 Jun 2013 23:38:59 +0000	7,1833060600	-0,10733433
Thu, 20 Jun 2013 12:21:13 +0000	7,2906403900	-0,19376027
Wed, 19 Jun 2013 04:36:23 +0000	7,4844006600	+0,14724845
Wed, 12 Jun 2013 04:49:37 +0000	7,3371522100	+0,0512045
Wed, 05 Jun 2013 10:13:49 +0000	7,2859477100	+0,00046647
Mon, 27 May 2013 04:11:29 +0000	7,2854812400	+0,05546493
Thu, 23 May 2013 01:10:29 +0000	7,2300163100	-0,01998369
Mon, 20 May 2013 21:42:25 +0000	7,2500000000	+0,04608483
Mon, 13 May 2013 14:09:16 +0000	7,2039151700	-0,00943988
Sat, 04 May 2013 02:26:50 +0000	7,2133550500	+0,11904611
Tue, 23 Apr 2013 10:43:24 +0000	7,0943089400	-0,0972495
Sun, 14 Apr 2013 01:37:47 +0000	7,1915584400	0
Sat, 13 Apr 2013 17:42:42 +0000	7,1915584400	+0,04430925
Wed, 10 Apr 2013 17:44:30 +0000	7,1472491900	+0,33009709
Mon, 01 Apr 2013 14:02:59 +0000	6,8171521000	-0,03398059
Sun, 24 Mar 2013 16:03:24 +0000	6,8511326900	-0,10171284
Tue, 12 Mar 2013 23:50:49 +0000	6,9528455300	-0,11371291
Thu, 07 Mar 2013 06:45:18 +0000	7,0665584400	-0,26677489
Thu, 21 Feb 2013 17:01:44 +0000	7,3333333300	-0,10264722
Tue, 19 Feb 2013 16:46:40 +0000	7,4359805500	+0,02497731
Mon, 18 Feb 2013 07:18:03 +0000	7,4110032400	0
Sun, 17 Feb 2013 08:08:24 +0000	7,4110032400	0
Sat, 16 Feb 2013 20:10:29 +0000	7,4110032400	+0,00161813
Fri, 15 Feb 2013 07:08:57 +0000	7,4093851100	-0,07526756
Wed, 13 Feb 2013 12:25:47 +0000	7,4846526700	+0,03805073
Tue, 12 Feb 2013 13:07:55 +0000	7,4466019400	+0,00072149
Tue, 12 Feb 2013 03:07:23 +0000	7,4458804500	+0,02261712
Sun, 10 Feb 2013 19:28:24 +0000	7,4232633300	-0,05887953
Wed, 06 Feb 2013 09:57:30 +0000	7,4821428600	+0,19596923
Thu, 24 Jan 2013 01:42:59 +0000	7,2861736300	0
Wed, 23 Jan 2013 19:51:47 +0000	7,2861736300	+0,05219927
Sat, 12 Jan 2013 19:31:16 +0000	7,2339743600	-0,00641026
Sat, 12 Jan 2013 10:03:13 +0000	7,2403846200	+0,12114774
Wed, 09 Jan 2013 05:33:25 +0000	7,1192368800	-0,08903021
Sun, 06 Jan 2013 00:21:57 +0000	7,2082670900	-0,05405405
Wed, 02 Jan 2013 11:18:15 +0000	7,2623211400	-0,07844319
Thu, 20 Dec 2012 11:53:35 +0000	7,3407643300	+0,21993762
Mon, 19 Nov 2012 04:31:14 +0000	7,1208267100	-0,02773559
Sun, 18 Nov 2012 07:37:59 +0000	7,1485623000	-0,11216902
Fri, 02 Nov 2012 20:38:19 +0000	7,2607313200	+0,04203084
Mon, 29 Oct 2012 12:59:54 +0000	7,2187004800	+0,03169573
Wed, 26 Sep 2012 04:26:48 +0000	7,1870047500	-0,00669604
Thu, 20 Sep 2012 12:55:44 +0000	7,1937007900	+0,08818898
Mon, 27 Aug 2012 14:11:34 +0000	7,1055118100	-0,01241272
Thu, 23 Aug 2012 11:47:38 +0000	7,1179245300	+0,19994346
Sat, 28 Jul 2012 23:18:28 +0000	6,9179810700	+0,20120892
Sun, 22 Jul 2012 07:35:42 +0000	6,7167721500	-0,04075558
Tue, 17 Jul 2012 11:35:09 +0000	6,7575277300	-0,04247227
Thu, 28 Jun 2012 20:41:21 +0000	6,8000000000	-0,03676704
Sun, 17 Jun 2012 17:49:24 +0000	6,8367670400	0
Sat, 16 Jun 2012 09:50:39 +0000	6,8367670400	+0,08043793
Fri, 15 Jun 2012 14:33:13 +0000	6,7563291100	+0,03683624
Thu, 14 Jun 2012 08:45:22 +0000	6,7194928700	+0,00520716
Sun, 10 Jun 2012 18:21:49 +0000	6,7142857100	0
Sun, 10 Jun 2012 05:29:51 +0000	6,7142857100	+0,32539682
Fri, 01 Jun 2012 19:33:11 +0000	6,3888888900	-0,25658011
Sun, 27 May 2012 04:07:10 +0000	6,6454690000	-0,4034269
Sun, 13 May 2012 14:32:36 +0000	7,0488959000	+0,06000701
Tue, 24 Apr 2012 05:28:37 +0000	6,9888888900	-0,1685038
Sun, 05 Feb 2012 07:53:07 +0000	7,1573926900	0
Sat, 04 Feb 2012 02:53:34 +0000	7,1573926900	+0,71347484
Mon, 16 Jan 2012 14:30:13 +0000	6,4439178500	-0,30171013
Tue, 27 Dec 2011 01:42:48 +0000	6,7456279800	-0,56912612
Tue, 06 Dec 2011 18:05:02 +0000	7,3147541000	+0,02928113
Tue, 29 Nov 2011 15:53:29 +0000	7,2854729700	-0,32856212
Sun, 13 Nov 2011 15:40:17 +0000	7,6140350900	-0,07368421
Thu, 10 Nov 2011 22:56:55 +0000	7,6877193000	-0,3051885
Wed, 09 Nov 2011 07:34:25 +0000	7,9929078000	+0,23303938
Fri, 28 Oct 2011 21:20:27 +0000	7,7598684200	-0,20765295
Thu, 20 Oct 2011 15:47:55 +0000	7,9675213700	+0,64805382
Tue, 04 Oct 2011 15:28:04 +0000	7,3194675500	-0,23863392
Thu, 22 Sep 2011 08:42:54 +0000	7,5581014700	-0,35202925
Sun, 18 Sep 2011 05:19:42 +0000	7,9101307200	-0,43184659
Mon, 12 Sep 2011 00:13:36 +0000	8,3419773100	-0,26777879
Thu, 25 Aug 2011 22:14:44 +0000	8,6097561000	+0,00748337
Wed, 24 Aug 2011 17:28:36 +0000	8,6022727300	+0,02922078
Thu, 18 Aug 2011 16:23:54 +0000	8,5730519500	-0,07200478
Wed, 17 Aug 2011 01:40:58 +0000	8,6450567300	+0,36808411
Sun, 14 Aug 2011 19:26:43 +0000	8,2769726200	-0,1469756
Sat, 13 Aug 2011 08:02:16 +0000	8,4239482200	+0,0530562
Mon, 25 Jul 2011 02:08:43 +0000	8,3708920200	0

Обратите внимание, что информация об обменного курса HUF в TZS обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 08:59:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Танзанийский шиллинг

Примечание: График курса обмена валют Венгерский форинт/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Танзанийский шиллинг в течение 2289 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.