Обменный курс на сегодня для HUF/UGX является HUF за UGX, это означает, что с 100 Венгерские форинты можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или UGX.

HUF в UGX обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 15:01:15 +0000	14,1705000000	-0,1816
Thu, 26 Apr 2018 19:22:33 +0000	14,3521000000	+0,7088
Tue, 31 Oct 2017 09:28:12 +0000	13,6433000000	-0,2835
Thu, 19 Oct 2017 08:56:11 +0000	13,9268000000	+0,0487
Mon, 16 Oct 2017 23:49:01 +0000	13,8781000000	-0,1049
Mon, 16 Oct 2017 13:58:51 +0000	13,9830000000	+0,0437
Mon, 16 Oct 2017 06:16:56 +0000	13,9393000000	+0,0318
Fri, 13 Oct 2017 11:08:04 +0000	13,9075000000	+0,0936
Wed, 11 Oct 2017 07:36:58 +0000	13,8139000000	+0,0457
Tue, 10 Oct 2017 16:14:24 +0000	13,7682000000	+0,2446
Mon, 02 Oct 2017 23:42:01 +0000	13,5236000000	-0,1062
Sun, 01 Oct 2017 00:25:22 +0000	13,6298000000	0
Sat, 30 Sep 2017 00:32:31 +0000	13,6298000000	-0,0124
Fri, 29 Sep 2017 19:34:59 +0000	13,6422000000	+0,0294
Thu, 28 Sep 2017 16:53:30 +0000	13,6128000000	+0,0475
Thu, 28 Sep 2017 02:54:33 +0000	13,5653000000	-0,1115
Tue, 26 Sep 2017 09:06:13 +0000	13,6768000000	-0,2938
Tue, 19 Sep 2017 23:37:32 +0000	13,9706000000	+0,0859
Sun, 17 Sep 2017 17:54:12 +0000	13,8847000000	0
Sat, 16 Sep 2017 05:15:10 +0000	13,8847000000	-0,0702
Wed, 13 Sep 2017 13:32:44 +0000	13,9549000000	-0,0332
Thu, 07 Sep 2017 04:47:03 +0000	13,9881000000	-0,0107
Wed, 06 Sep 2017 11:59:44 +0000	13,9988000000	+0,0576
Sun, 03 Sep 2017 00:27:29 +0000	13,9412000000	-0,0384
Thu, 31 Aug 2017 04:21:23 +0000	13,9796000000	-0,2113
Tue, 29 Aug 2017 07:06:27 +0000	14,1909000000	+0,0514
Mon, 28 Aug 2017 21:48:15 +0000	14,1395000000	+0,1585
Thu, 24 Aug 2017 11:52:52 +0000	13,9810000000	-0,0049
Wed, 23 Aug 2017 13:29:55 +0000	13,9859000000	+0,0777
Tue, 22 Aug 2017 11:02:15 +0000	13,9082000000	-0,0477
Sun, 20 Aug 2017 19:04:07 +0000	13,9559000000	+0,0097
Sun, 20 Aug 2017 00:10:26 +0000	13,9462000000	0
Sat, 19 Aug 2017 21:02:44 +0000	13,9462000000	0
Sat, 19 Aug 2017 17:48:26 +0000	13,9462000000	+0,0512
Fri, 18 Aug 2017 01:46:54 +0000	13,8950000000	-0,0322
Tue, 08 Aug 2017 19:10:27 +0000	13,9272000000	+0,0515
Mon, 31 Jul 2017 12:46:52 +0000	13,8757000000	-0,0003
Sat, 29 Jul 2017 20:31:30 +0000	13,8760000000	+0,1614
Mon, 24 Jul 2017 13:59:22 +0000	13,7146000000	-0,0468
Sun, 23 Jul 2017 19:43:49 +0000	13,7614000000	+0,0169
Fri, 21 Jul 2017 18:12:16 +0000	13,7445000000	+0,0518
Fri, 21 Jul 2017 02:47:01 +0000	13,6927000000	+0,3239
Fri, 14 Jul 2017 09:26:09 +0000	13,3688000000	+0,0562
Fri, 07 Jul 2017 00:56:27 +0000	13,3126000000	+0,1121
Wed, 05 Jul 2017 19:19:04 +0000	13,2005000000	-0,0517
Tue, 04 Jul 2017 18:03:55 +0000	13,2522000000	+0,0026
Tue, 04 Jul 2017 09:06:47 +0000	13,2496000000	+0,0765
Thu, 29 Jun 2017 11:05:01 +0000	13,1731000000	+0,2192
Mon, 26 Jun 2017 19:04:48 +0000	12,9539000000	+0,0193
Sun, 25 Jun 2017 15:17:17 +0000	12,9346000000	+0,0619
Tue, 20 Jun 2017 19:54:36 +0000	12,8727000000	-0,0028
Tue, 20 Jun 2017 16:54:05 +0000	12,8755000000	-0,1851
Sun, 18 Jun 2017 21:42:23 +0000	13,0606000000	+0,0119
Sun, 18 Jun 2017 17:41:39 +0000	13,0487000000	+0,0024
Sun, 18 Jun 2017 01:51:36 +0000	13,0463000000	0
Sat, 17 Jun 2017 04:50:49 +0000	13,0463000000	-0,0606
Wed, 14 Jun 2017 19:52:28 +0000	13,1069000000	+0,061
Sun, 11 Jun 2017 03:36:05 +0000	13,0459000000	0
Sat, 10 Jun 2017 11:44:54 +0000	13,0459000000	-0,0868
Fri, 02 Jun 2017 23:11:57 +0000	13,1327000000	+0,0428
Thu, 01 Jun 2017 23:26:51 +0000	13,0899000000	+0,0251
Tue, 30 May 2017 21:36:28 +0000	13,0648000000	+0,0536
Tue, 30 May 2017 04:55:22 +0000	13,0112000000	-0,0413
Mon, 29 May 2017 14:02:43 +0000	13,0525000000	-0,0448
Tue, 23 May 2017 20:08:56 +0000	13,0973000000	+0,2061
Tue, 16 May 2017 01:35:17 +0000	12,8912000000	+0,0834
Sun, 14 May 2017 20:43:07 +0000	12,8078000000	+0,0683
Thu, 11 May 2017 15:16:05 +0000	12,7395000000	+0,0301
Thu, 11 May 2017 01:39:38 +0000	12,7094000000	+0,0495
Wed, 10 May 2017 06:17:36 +0000	12,6599000000	-0,1249
Sun, 07 May 2017 22:56:03 +0000	12,7848000000	+0,0049
Sat, 06 May 2017 22:22:49 +0000	12,7799000000	+0,0437
Mon, 01 May 2017 15:27:50 +0000	12,7362000000	+0,0355
Fri, 28 Apr 2017 15:24:08 +0000	12,7007000000	+0,0153
Fri, 28 Apr 2017 01:44:59 +0000	12,6854000000	+0,0104
Thu, 27 Apr 2017 13:51:09 +0000	12,6750000000	-0,0289
Tue, 25 Apr 2017 23:05:37 +0000	12,7039000000	+0,0892
Sun, 23 Apr 2017 19:15:05 +0000	12,6147000000	+0,2464
Sat, 22 Apr 2017 18:44:21 +0000	12,3683000000	0
Sat, 22 Apr 2017 07:41:49 +0000	12,3683000000	-0,0107
Thu, 20 Apr 2017 15:50:55 +0000	12,3790000000	+0,0706
Tue, 18 Apr 2017 16:28:22 +0000	12,3084000000	+0,0573
Mon, 17 Apr 2017 18:17:49 +0000	12,2511000000	-0,0749
Thu, 13 Apr 2017 00:35:46 +0000	12,3260000000	-0,0305
Fri, 07 Apr 2017 15:46:33 +0000	12,3565000000	-0,057
Wed, 05 Apr 2017 11:05:26 +0000	12,4135000000	-0,0115
Tue, 04 Apr 2017 23:39:30 +0000	12,4250000000	10
Tue, 04 Apr 2017 12:14:54 +0000	12,4251000000	-0,0369
Sat, 01 Apr 2017 02:18:17 +0000	12,4620000000	-0,0719
Thu, 30 Mar 2017 16:03:25 +0000	12,5339000000	+0,0352
Fri, 24 Mar 2017 00:26:20 +0000	12,4987000000	-0,0437
Thu, 23 Mar 2017 00:42:51 +0000	12,5424000000	-0,0536
Wed, 22 Mar 2017 00:17:18 +0000	12,5960000000	+0,1674
Thu, 16 Mar 2017 10:37:32 +0000	12,4286000000	+0,1709
Tue, 14 Mar 2017 10:22:33 +0000	12,2577000000	+0,001
Sat, 11 Mar 2017 14:07:56 +0000	12,2567000000	+0,0993
Thu, 09 Mar 2017 23:32:29 +0000	12,1574000000	-0,0216
Thu, 09 Mar 2017 19:44:44 +0000	12,1790000000	+0,0176
Thu, 09 Mar 2017 13:37:24 +0000	12,1614000000	-0,0757
Tue, 07 Mar 2017 19:48:16 +0000	12,2371000000	-0,1065
Sun, 05 Mar 2017 21:30:08 +0000	12,3436000000	-0,0051
Sun, 05 Mar 2017 15:14:45 +0000	12,3487000000	+0,1722
Fri, 03 Mar 2017 04:38:17 +0000	12,1765000000	-0,1629
Tue, 28 Feb 2017 16:20:22 +0000	12,3394000000	+0,0052
Tue, 28 Feb 2017 03:41:27 +0000	12,3342000000	+0,0896
Sun, 26 Feb 2017 07:20:05 +0000	12,2446000000	-0,0233
Thu, 23 Feb 2017 22:48:45 +0000	12,2679000000	+0,0092
Thu, 23 Feb 2017 19:46:04 +0000	12,2587000000	-0,0183
Wed, 22 Feb 2017 16:54:56 +0000	12,2770000000	-0,021
Wed, 15 Feb 2017 06:08:35 +0000	12,2980000000	-0,0487
Tue, 07 Feb 2017 06:20:08 +0000	12,3467000000	-0,0587
Mon, 06 Feb 2017 13:02:07 +0000	12,4054000000	-0,0462
Sun, 05 Feb 2017 12:07:04 +0000	12,4516000000	+0,0038
Fri, 03 Feb 2017 06:30:06 +0000	12,4478000000	+0,0843
Sun, 29 Jan 2017 20:11:53 +0000	12,3635000000	+0,0162
Sun, 29 Jan 2017 09:25:34 +0000	12,3473000000	0
Sun, 29 Jan 2017 00:54:13 +0000	12,3473000000	0
Sat, 28 Jan 2017 17:50:42 +0000	12,3473000000	-0,0545
Sun, 22 Jan 2017 00:11:14 +0000	12,4018000000	0
Sat, 21 Jan 2017 12:57:43 +0000	12,4018000000	+0,0137
Fri, 20 Jan 2017 21:11:28 +0000	12,3881000000	+0,0009
Thu, 19 Jan 2017 10:51:15 +0000	12,3872000000	-0,0424
Mon, 16 Jan 2017 04:03:41 +0000	12,4296000000	-0,031
Sun, 15 Jan 2017 05:03:15 +0000	12,4606000000	+0,0341
Tue, 10 Jan 2017 01:33:13 +0000	12,4265000000	+0,0016
Sun, 08 Jan 2017 03:19:34 +0000	12,4249000000	0
Sat, 07 Jan 2017 05:29:24 +0000	12,4249000000	+0,0467
Thu, 05 Jan 2017 15:05:43 +0000	12,3782000000	+0,2455
Wed, 04 Jan 2017 04:05:39 +0000	12,1327000000	-0,0981
Tue, 03 Jan 2017 05:06:30 +0000	12,2308000000	-0,022
Mon, 02 Jan 2017 01:46:03 +0000	12,2528000000	-0,021
Sat, 31 Dec 2016 20:12:16 +0000	12,2738000000	+0,0583
Thu, 29 Dec 2016 08:46:12 +0000	12,2155000000	+0,0896
Thu, 29 Dec 2016 00:36:19 +0000	12,1259000000	+0,0495
Mon, 26 Dec 2016 16:40:02 +0000	12,0764000000	-0,0075
Mon, 26 Dec 2016 03:19:08 +0000	12,0839000000	+0,0008
Sun, 25 Dec 2016 06:14:52 +0000	12,0831000000	0
Sun, 25 Dec 2016 02:25:36 +0000	12,0831000000	+0,0094
Fri, 23 Dec 2016 16:39:27 +0000	12,0737000000	+0,0794
Thu, 22 Dec 2016 23:15:43 +0000	11,9943000000	+0,0034
Thu, 22 Dec 2016 17:22:02 +0000	11,9909000000	+0,0413
Wed, 21 Dec 2016 17:42:21 +0000	11,9496000000	-0,0587
Mon, 19 Dec 2016 02:28:20 +0000	12,0083000000	+0,0205
Sun, 18 Dec 2016 16:40:48 +0000	11,9878000000	0
Sat, 17 Dec 2016 02:18:27 +0000	11,9878000000	-0,062
Thu, 15 Dec 2016 06:23:45 +0000	12,0498000000	-0,0322
Sat, 10 Dec 2016 14:14:24 +0000	12,0820000000	0
Sat, 10 Dec 2016 06:52:22 +0000	12,0820000000	-0,0539
Fri, 09 Dec 2016 02:17:21 +0000	12,1359000000	-0,0275
Thu, 08 Dec 2016 19:53:47 +0000	12,1634000000	-0,2373
Tue, 06 Dec 2016 14:11:01 +0000	12,4007000000	+0,0976
Mon, 05 Dec 2016 10:27:11 +0000	12,3031000000	-0,0394
Sun, 04 Dec 2016 12:27:55 +0000	12,3425000000	+0,0623
Thu, 01 Dec 2016 17:04:47 +0000	12,2802000000	+0,0045
Thu, 01 Dec 2016 13:51:17 +0000	12,2757000000	-0,0091
Wed, 30 Nov 2016 19:45:47 +0000	12,2848000000	-0,0382
Tue, 29 Nov 2016 03:12:57 +0000	12,3230000000	-0,1105
Sun, 27 Nov 2016 13:51:58 +0000	12,4335000000	0
Sun, 27 Nov 2016 08:26:40 +0000	12,4335000000	0
Sat, 26 Nov 2016 09:14:39 +0000	12,4335000000	+0,1491
Thu, 24 Nov 2016 03:23:05 +0000	12,2844000000	-0,0188
Wed, 23 Nov 2016 16:18:53 +0000	12,3032000000	-0,075
Mon, 21 Nov 2016 14:03:02 +0000	12,3782000000	+0,0346
Sat, 19 Nov 2016 17:00:57 +0000	12,3436000000	-0,0064
Mon, 14 Nov 2016 07:46:58 +0000	12,3500000000	-0,0277
Sun, 13 Nov 2016 18:55:02 +0000	12,3777000000	-0,4102
Wed, 09 Nov 2016 07:31:55 +0000	12,7879000000	+0,133
Tue, 08 Nov 2016 10:38:42 +0000	12,6549000000	+0,2074
Wed, 02 Nov 2016 05:43:53 +0000	12,4475000000	+0,2904
Tue, 25 Oct 2016 21:15:52 +0000	12,1571000000	-0,0185
Tue, 25 Oct 2016 12:29:23 +0000	12,1756000000	+0,0372
Sun, 23 Oct 2016 10:20:23 +0000	12,1384000000	0
Sat, 22 Oct 2016 09:22:59 +0000	12,1384000000	-0,2868
Sat, 15 Oct 2016 08:13:11 +0000	12,4252000000	+0,0433
Fri, 14 Oct 2016 19:23:41 +0000	12,3819000000	+0,0456
Wed, 12 Oct 2016 23:42:06 +0000	12,3363000000	-0,0116
Wed, 12 Oct 2016 12:01:10 +0000	12,3479000000	-0,1406
Sun, 09 Oct 2016 18:26:06 +0000	12,4885000000	+0,2201
Sat, 01 Oct 2016 19:12:29 +0000	12,2684000000	-0,1344
Tue, 27 Sep 2016 10:30:22 +0000	12,4028000000	-0,0277
Sat, 24 Sep 2016 16:02:47 +0000	12,4305000000	+0,0664
Thu, 22 Sep 2016 11:03:46 +0000	12,3641000000	+0,1467
Tue, 20 Sep 2016 06:14:10 +0000	12,2174000000	+0,0059
Mon, 19 Sep 2016 01:56:47 +0000	12,2115000000	-0,0188
Wed, 14 Sep 2016 03:13:23 +0000	12,2303000000	-0,1465
Sun, 11 Sep 2016 13:19:31 +0000	12,3768000000	+0,1674
Mon, 05 Sep 2016 08:40:13 +0000	12,2094000000	+0,0454
Sun, 04 Sep 2016 13:41:17 +0000	12,1640000000	-0,0164
Thu, 01 Sep 2016 16:43:32 +0000	12,1804000000	+0,0735
Wed, 31 Aug 2016 08:37:06 +0000	12,1069000000	-0,2166
Sun, 28 Aug 2016 07:28:54 +0000	12,3235000000	+0,0634
Wed, 24 Aug 2016 18:35:35 +0000	12,2601000000	-0,0271
Fri, 19 Aug 2016 23:49:39 +0000	12,2872000000	+0,1068
Mon, 15 Aug 2016 15:14:07 +0000	12,1804000000	+0,0106
Sun, 14 Aug 2016 14:13:54 +0000	12,1698000000	+0,0502
Wed, 10 Aug 2016 10:08:16 +0000	12,1196000000	+0,1189
Sat, 06 Aug 2016 01:45:40 +0000	12,0007000000	-0,0421
Sun, 31 Jul 2016 17:05:08 +0000	12,0428000000	+0,1213
Thu, 28 Jul 2016 05:01:41 +0000	11,9215000000	+0,0555
Tue, 26 Jul 2016 21:30:49 +0000	11,8660000000	-0,0059
Mon, 25 Jul 2016 23:44:57 +0000	11,8719000000	+0,0383
Mon, 25 Jul 2016 06:08:33 +0000	11,8336000000	-0,03
Sat, 23 Jul 2016 15:18:31 +0000	11,8636000000	0
Sat, 23 Jul 2016 02:53:42 +0000	11,8636000000	+0,0445
Thu, 21 Jul 2016 04:28:57 +0000	11,8191000000	+0,0373
Thu, 21 Jul 2016 00:05:18 +0000	11,7818000000	+0,05
Tue, 19 Jul 2016 18:15:23 +0000	11,7318000000	-0,0527
Mon, 18 Jul 2016 04:24:37 +0000	11,7845000000	+0,028
Fri, 15 Jul 2016 21:02:42 +0000	11,7565000000	-0,1219
Sun, 10 Jul 2016 12:38:45 +0000	11,8784000000	-0,0402
Mon, 04 Jul 2016 14:07:04 +0000	11,9186000000	+0,0383
Tue, 28 Jun 2016 16:33:08 +0000	11,8803000000	-0,0756
Mon, 27 Jun 2016 08:15:12 +0000	11,9559000000	+0,1595
Mon, 27 Jun 2016 00:50:38 +0000	11,7964000000	-0,2332
Tue, 21 Jun 2016 18:10:05 +0000	12,0296000000	-0,0019
Sat, 18 Jun 2016 09:10:09 +0000	12,0315000000	+0,1611
Thu, 16 Jun 2016 12:57:22 +0000	11,8704000000	-0,1137
Wed, 15 Jun 2016 20:28:40 +0000	11,9841000000	-0,1164
Sun, 12 Jun 2016 01:35:23 +0000	12,1005000000	+0,0034
Fri, 10 Jun 2016 14:38:07 +0000	12,0971000000	-0,0841
Thu, 09 Jun 2016 21:28:24 +0000	12,1812000000	-0,0593
Sat, 04 Jun 2016 06:39:34 +0000	12,2405000000	+0,0047
Fri, 03 Jun 2016 20:42:25 +0000	12,2358000000	+0,3148
Wed, 01 Jun 2016 04:49:32 +0000	11,9210000000	-0,0363
Tue, 31 May 2016 00:21:35 +0000	11,9573000000	+0,0457
Sat, 28 May 2016 13:31:29 +0000	11,9116000000	-0,0862
Fri, 27 May 2016 03:11:15 +0000	11,9978000000	+0,0203
Thu, 26 May 2016 16:53:03 +0000	11,9775000000	-0,0388
Wed, 25 May 2016 21:10:05 +0000	12,0163000000	+0,0355
Tue, 24 May 2016 21:13:32 +0000	11,9808000000	-0,028
Sat, 21 May 2016 18:50:12 +0000	12,0088000000	0
Sat, 21 May 2016 11:22:28 +0000	12,0088000000	+0,1151
Wed, 18 May 2016 21:52:56 +0000	11,8937000000	-0,02
Sun, 15 May 2016 19:13:32 +0000	11,9137000000	0
Sat, 14 May 2016 19:33:12 +0000	11,9137000000	-0,1009
Thu, 12 May 2016 13:12:21 +0000	12,0146000000	+0,0324
Tue, 10 May 2016 23:47:03 +0000	11,9822000000	-0,0175
Mon, 09 May 2016 22:08:30 +0000	11,9997000000	-0,0609
Mon, 09 May 2016 09:59:17 +0000	12,0606000000	-0,1072
Thu, 05 May 2016 18:51:52 +0000	12,1678000000	-0,0336
Wed, 04 May 2016 21:41:12 +0000	12,2014000000	-0,0128
Mon, 02 May 2016 08:31:07 +0000	12,2142000000	+0,0276
Sat, 30 Apr 2016 07:35:10 +0000	12,1866000000	+0,0138
Fri, 29 Apr 2016 02:35:36 +0000	12,1728000000	+0,0273
Wed, 27 Apr 2016 12:40:40 +0000	12,1455000000	+0,1021
Mon, 25 Apr 2016 09:02:17 +0000	12,0434000000	+0,084
Sat, 23 Apr 2016 08:01:15 +0000	11,9594000000	-0,1836
Wed, 20 Apr 2016 19:16:15 +0000	12,1430000000	-0,0493
Wed, 20 Apr 2016 13:37:24 +0000	12,1923000000	+0,071
Mon, 18 Apr 2016 23:37:52 +0000	12,1213000000	-0,0862
Sat, 09 Apr 2016 22:39:00 +0000	12,2075000000	-0,0085
Wed, 06 Apr 2016 12:01:05 +0000	12,2160000000	-0,0708
Tue, 05 Apr 2016 01:57:02 +0000	12,2868000000	+0,013
Mon, 04 Apr 2016 22:00:22 +0000	12,2738000000	+0,2348
Thu, 24 Mar 2016 02:24:27 +0000	12,0390000000	-0,0099
Wed, 23 Mar 2016 18:42:33 +0000	12,0489000000	-0,1829
Mon, 21 Mar 2016 08:44:30 +0000	12,2318000000	-0,0296
Sat, 19 Mar 2016 10:24:28 +0000	12,2614000000	-0,0351
Thu, 17 Mar 2016 23:00:50 +0000	12,2965000000	+0,2571
Wed, 16 Mar 2016 11:09:07 +0000	12,0394000000	-0,0281
Sun, 13 Mar 2016 16:47:59 +0000	12,0675000000	0
Sun, 13 Mar 2016 12:39:24 +0000	12,0675000000	0
Sun, 13 Mar 2016 07:21:03 +0000	12,0675000000	+0,1126
Thu, 10 Mar 2016 00:21:50 +0000	11,9549000000	-0,0909
Sat, 05 Mar 2016 02:54:42 +0000	12,0458000000	+0,3404
Wed, 02 Mar 2016 19:43:01 +0000	11,7054000000	-0,03
Tue, 01 Mar 2016 00:17:37 +0000	11,7354000000	+0,0246
Mon, 29 Feb 2016 16:00:29 +0000	11,7108000000	-0,0558
Sun, 28 Feb 2016 23:01:57 +0000	11,7666000000	-0,1571
Thu, 25 Feb 2016 16:43:52 +0000	11,9237000000	-0,3141
Tue, 23 Feb 2016 10:30:56 +0000	12,2378000000	-0,1508
Sun, 21 Feb 2016 10:00:42 +0000	12,3886000000	0
Sun, 21 Feb 2016 03:10:25 +0000	12,3886000000	0
Sat, 20 Feb 2016 12:56:02 +0000	12,3886000000	0
Sat, 20 Feb 2016 08:00:28 +0000	12,3886000000	+0,0947
Wed, 17 Feb 2016 17:21:31 +0000	12,2939000000	+0,0067
Mon, 15 Feb 2016 21:24:28 +0000	12,2872000000	-0,1272
Mon, 15 Feb 2016 06:39:30 +0000	12,4144000000	+0,0428
Fri, 12 Feb 2016 17:03:11 +0000	12,3716000000	-0,1859
Fri, 12 Feb 2016 01:34:01 +0000	12,5575000000	-0,0304
Thu, 11 Feb 2016 19:11:05 +0000	12,5879000000	+0,2357
Fri, 05 Feb 2016 22:53:26 +0000	12,3522000000	+0,1889
Wed, 03 Feb 2016 07:36:40 +0000	12,1633000000	+0,1013
Tue, 26 Jan 2016 18:42:16 +0000	12,0620000000	-0,0134
Tue, 26 Jan 2016 00:22:40 +0000	12,0754000000	+0,0316
Mon, 25 Jan 2016 15:43:07 +0000	12,0438000000	+0,0172
Sun, 24 Jan 2016 19:54:11 +0000	12,0266000000	+0,031
Tue, 19 Jan 2016 13:41:11 +0000	11,9956000000	-0,0244
Sun, 17 Jan 2016 20:32:20 +0000	12,0200000000	0
Sat, 16 Jan 2016 00:42:37 +0000	12,0200000000	-0,0147
Fri, 15 Jan 2016 04:01:25 +0000	12,0347000000	+0,0144
Thu, 14 Jan 2016 21:42:32 +0000	12,0203000000	+0,2715
Tue, 12 Jan 2016 06:54:31 +0000	11,7488000000	+0,0268
Tue, 12 Jan 2016 03:17:32 +0000	11,7220000000	-0,1251
Thu, 07 Jan 2016 22:50:04 +0000	11,8471000000	+0,2487
Thu, 07 Jan 2016 01:19:10 +0000	11,5984000000	+0,0132
Wed, 06 Jan 2016 07:42:11 +0000	11,5852000000	+0,0048
Tue, 05 Jan 2016 13:38:20 +0000	11,5804000000	-0,124
Mon, 04 Jan 2016 21:43:58 +0000	11,7044000000	+0,072
Sat, 02 Jan 2016 14:57:23 +0000	11,6324000000	-0,1931
Wed, 30 Dec 2015 03:48:13 +0000	11,8255000000	+0,1557
Mon, 21 Dec 2015 20:35:07 +0000	11,6698000000	-0,0219
Sun, 20 Dec 2015 16:26:32 +0000	11,6917000000	0
Sat, 19 Dec 2015 23:53:46 +0000	11,6917000000	-0,0426
Wed, 16 Dec 2015 11:30:47 +0000	11,7343000000	-0,1903
Mon, 14 Dec 2015 07:34:53 +0000	11,9246000000	+0,0294
Mon, 14 Dec 2015 00:33:26 +0000	11,8952000000	+0,0114
Sat, 12 Dec 2015 12:27:27 +0000	11,8838000000	+0,3292
Sun, 06 Dec 2015 15:33:33 +0000	11,5546000000	+0,2559
Wed, 02 Dec 2015 15:53:32 +0000	11,2987000000	-0,0539
Tue, 01 Dec 2015 17:48:03 +0000	11,3526000000	-0,0645
Sun, 29 Nov 2015 04:51:43 +0000	11,4171000000	-0,0026
Fri, 27 Nov 2015 20:15:29 +0000	11,4197000000	-0,0296
Thu, 26 Nov 2015 04:14:24 +0000	11,4493000000	-0,0809
Mon, 23 Nov 2015 10:50:23 +0000	11,5302000000	+0,0355
Sat, 21 Nov 2015 06:38:14 +0000	11,4947000000	0
Fri, 20 Nov 2015 23:14:06 +0000	11,4947000000	-0,1384
Thu, 19 Nov 2015 18:14:44 +0000	11,6331000000	-0,0153
Tue, 17 Nov 2015 23:12:27 +0000	11,6484000000	-0,3552
Sun, 15 Nov 2015 14:54:28 +0000	12,0036000000	+0,0236
Fri, 13 Nov 2015 12:20:51 +0000	11,9800000000	-0,1334
Thu, 12 Nov 2015 17:09:57 +0000	12,1134000000	-0,0174
Thu, 12 Nov 2015 09:37:23 +0000	12,1308000000	+0,5494
Sat, 07 Nov 2015 13:46:30 +0000	11,5814000000	0
Sat, 07 Nov 2015 06:54:26 +0000	11,5814000000	-0,6023
Wed, 04 Nov 2015 09:24:29 +0000	12,1837000000	-0,4076
Sat, 31 Oct 2015 17:12:26 +0000	12,5913000000	-0,0187
Fri, 30 Oct 2015 16:52:20 +0000	12,6100000000	+0,0983
Tue, 27 Oct 2015 08:45:07 +0000	12,5117000000	-0,1207
Mon, 26 Oct 2015 17:14:29 +0000	12,6324000000	-0,0474
Mon, 26 Oct 2015 07:24:54 +0000	12,6798000000	+0,0568
Sun, 25 Oct 2015 21:24:34 +0000	12,6230000000	0
Fri, 23 Oct 2015 22:52:57 +0000	12,6230000000	-0,5007
Tue, 20 Oct 2015 15:45:17 +0000	13,1237000000	-0,2339
Tue, 20 Oct 2015 10:36:41 +0000	13,3576000000	-0,0716
Wed, 14 Oct 2015 02:29:07 +0000	13,4292000000	-0,0031
Fri, 09 Oct 2015 18:45:32 +0000	13,4323000000	+0,1557
Wed, 07 Oct 2015 17:03:02 +0000	13,2766000000	+0,0179
Wed, 07 Oct 2015 05:01:57 +0000	13,2587000000	+0,024
Sun, 04 Oct 2015 12:28:25 +0000	13,2347000000	+0,0211
Fri, 02 Oct 2015 02:30:42 +0000	13,2136000000	+0,1787
Mon, 28 Sep 2015 08:21:16 +0000	13,0349000000	+0,0257
Sun, 27 Sep 2015 20:18:35 +0000	13,0092000000	0
Sun, 27 Sep 2015 13:04:54 +0000	13,0092000000	0
Fri, 25 Sep 2015 21:17:03 +0000	13,0092000000	-0,0964
Wed, 23 Sep 2015 16:05:48 +0000	13,1056000000	+0,0016
Wed, 23 Sep 2015 10:37:16 +0000	13,1040000000	-0,0425
Tue, 22 Sep 2015 03:57:11 +0000	13,1465000000	-0,1085
Wed, 16 Sep 2015 14:10:30 +0000	13,2550000000	+0,0389
Wed, 16 Sep 2015 00:33:31 +0000	13,2161000000	-0,0451
Fri, 11 Sep 2015 16:20:28 +0000	13,2612000000	+0,1697
Fri, 11 Sep 2015 00:56:27 +0000	13,0915000000	+0,003
Thu, 10 Sep 2015 17:20:12 +0000	13,0885000000	+0,0101
Tue, 08 Sep 2015 23:57:05 +0000	13,0784000000	+0,0489
Sat, 05 Sep 2015 23:29:46 +0000	13,0295000000	0
Sat, 05 Sep 2015 17:11:23 +0000	13,0295000000	-0,0301
Fri, 04 Sep 2015 01:24:49 +0000	13,0596000000	-0,0898
Wed, 02 Sep 2015 15:46:05 +0000	13,1494000000	+0,0333
Tue, 01 Sep 2015 00:56:50 +0000	13,1161000000	+0,0611
Mon, 31 Aug 2015 10:11:22 +0000	13,0550000000	+0,5123
Tue, 25 Aug 2015 19:05:45 +0000	12,5427000000	-0,4599
Sat, 22 Aug 2015 03:18:59 +0000	13,0026000000	+0,2352
Thu, 20 Aug 2015 02:43:30 +0000	12,7674000000	+0,1042
Mon, 17 Aug 2015 20:54:42 +0000	12,6632000000	+0,0195
Sun, 16 Aug 2015 22:56:32 +0000	12,6437000000	-0,0018
Fri, 14 Aug 2015 20:48:30 +0000	12,6455000000	-0,0225
Thu, 13 Aug 2015 07:01:22 +0000	12,6680000000	+0,3364
Thu, 06 Aug 2015 18:19:34 +0000	12,3316000000	+0,0053
Thu, 06 Aug 2015 14:49:26 +0000	12,3263000000	+0,0784
Sat, 01 Aug 2015 01:29:30 +0000	12,2479000000	+0,1647
Fri, 31 Jul 2015 04:21:53 +0000	12,0832000000	+0,305
Sat, 25 Jul 2015 02:11:28 +0000	11,7782000000	+0,2075
Mon, 20 Jul 2015 22:16:12 +0000	11,5707000000	-0,0809
Mon, 20 Jul 2015 07:45:30 +0000	11,6516000000	-0,0224
Thu, 16 Jul 2015 18:42:51 +0000	11,6740000000	-0,0776
Tue, 14 Jul 2015 18:56:02 +0000	11,7516000000	+0,0957
Fri, 10 Jul 2015 13:35:28 +0000	11,6559000000	-0,3366
Tue, 07 Jul 2015 16:38:19 +0000	11,9925000000	+0,0894
Sun, 05 Jul 2015 14:17:17 +0000	11,9031000000	+0,2551
Thu, 02 Jul 2015 05:58:16 +0000	11,6480000000	-0,0327
Wed, 01 Jul 2015 01:26:34 +0000	11,6807000000	-0,2196
Sat, 20 Jun 2015 03:51:08 +0000	11,9003000000	+0,4852
Sat, 13 Jun 2015 19:15:10 +0000	11,4151000000	+0,0156
Thu, 11 Jun 2015 13:35:34 +0000	11,3995000000	+0,1798
Tue, 09 Jun 2015 08:59:40 +0000	11,2197000000	+0,2373
Sat, 06 Jun 2015 02:03:39 +0000	10,9824000000	-0,0004
Fri, 05 Jun 2015 18:26:55 +0000	10,9828000000	-0,0981
Fri, 05 Jun 2015 02:07:24 +0000	11,0809000000	+0,2214
Sun, 31 May 2015 15:46:53 +0000	10,8595000000	0
Sun, 31 May 2015 11:30:18 +0000	10,8595000000	+0,0804
Sun, 24 May 2015 20:37:42 +0000	10,7791000000	-0,0019
Wed, 20 May 2015 17:06:41 +0000	10,7810000000	-0,4036
Sun, 17 May 2015 18:46:27 +0000	11,1846000000	0
Sat, 16 May 2015 22:25:59 +0000	11,1846000000	+0,0327
Fri, 15 May 2015 15:52:56 +0000	11,1519000000	+0,0131
Thu, 07 May 2015 03:34:09 +0000	11,1388000000	+0,0895
Wed, 06 May 2015 09:20:08 +0000	11,0493000000	-0,0304
Fri, 01 May 2015 13:20:45 +0000	11,0797000000	+0,1162
Wed, 29 Apr 2015 19:02:32 +0000	10,9635000000	+0,0323
Wed, 29 Apr 2015 12:37:21 +0000	10,9312000000	+0,1517
Mon, 27 Apr 2015 05:22:21 +0000	10,7795000000	+0,0137
Sun, 26 Apr 2015 08:28:16 +0000	10,7658000000	0
Sat, 25 Apr 2015 17:42:44 +0000	10,7658000000	0
Sat, 25 Apr 2015 13:22:06 +0000	10,7658000000	-0,008
Sun, 29 Mar 2015 16:47:30 +0000	10,7738000000	0
Sat, 28 Mar 2015 11:59:52 +0000	10,7738000000	+0,2906
Mon, 23 Mar 2015 04:50:09 +0000	10,4832000000	-0,0056
Sat, 21 Mar 2015 15:27:45 +0000	10,4888000000	+0,2951
Fri, 20 Mar 2015 00:47:14 +0000	10,1937000000	+0,0886
Tue, 17 Mar 2015 15:38:13 +0000	10,1051000000	-0,5093
Tue, 03 Mar 2015 23:54:04 +0000	10,6144000000	-0,0816
Wed, 25 Feb 2015 11:53:19 +0000	10,6960000000	-0,0134
Sun, 22 Feb 2015 13:56:43 +0000	10,7094000000	0
Sun, 22 Feb 2015 00:18:16 +0000	10,7094000000	+0,0436
Thu, 19 Feb 2015 05:45:48 +0000	10,6658000000	-0,0199
Sun, 15 Feb 2015 22:55:20 +0000	10,6857000000	+0,0726
Sat, 07 Feb 2015 08:16:25 +0000	10,6131000000	+0,216
Tue, 27 Jan 2015 21:25:56 +0000	10,3971000000	+0,0666
Sun, 25 Jan 2015 06:03:30 +0000	10,3305000000	-0,0784
Thu, 15 Jan 2015 10:45:50 +0000	10,4089000000	-0,2465
Wed, 14 Jan 2015 18:37:04 +0000	10,6554000000	+0,0205
Thu, 08 Jan 2015 22:11:24 +0000	10,6349000000	+0,0871
Fri, 02 Jan 2015 05:48:20 +0000	10,5478000000	-0,061
Thu, 25 Dec 2014 21:33:58 +0000	10,6088000000	-0,0188
Wed, 24 Dec 2014 14:46:43 +0000	10,6276000000	-0,2676
Thu, 18 Dec 2014 01:54:46 +0000	10,8952000000	-0,2047
Tue, 09 Dec 2014 04:56:01 +0000	11,0999000000	+0,0127
Fri, 05 Dec 2014 22:45:58 +0000	11,0872000000	+0,0171
Fri, 05 Dec 2014 17:12:54 +0000	11,0701000000	+0,0265
Thu, 04 Dec 2014 03:40:46 +0000	11,0436000000	-0,2371
Mon, 01 Dec 2014 03:22:53 +0000	11,2807000000	-0,0235
Sun, 30 Nov 2014 20:22:27 +0000	11,3042000000	+0,0525
Fri, 28 Nov 2014 01:26:38 +0000	11,2517000000	+0,0523
Sun, 23 Nov 2014 08:18:45 +0000	11,1994000000	-0,116
Thu, 20 Nov 2014 15:37:24 +0000	11,3154000000	+0,1032
Tue, 18 Nov 2014 15:37:24 +0000	11,2122000000	-0,0194
Mon, 17 Nov 2014 04:20:27 +0000	11,2316000000	+0,0228
Sun, 16 Nov 2014 08:54:28 +0000	11,2088000000	+0,0324
Fri, 14 Nov 2014 12:33:24 +0000	11,1764000000	-0,0433
Thu, 13 Nov 2014 17:01:02 +0000	11,2197000000	+0,16
Thu, 13 Nov 2014 00:39:12 +0000	11,0597000000	+0,0395
Tue, 11 Nov 2014 18:48:33 +0000	11,0202000000	-0,1488
Wed, 29 Oct 2014 13:11:40 +0000	11,1690000000	+0,0839
Mon, 27 Oct 2014 12:38:25 +0000	11,0851000000	-0,0336
Thu, 23 Oct 2014 23:39:53 +0000	11,1187000000	+0,1131
Sun, 12 Oct 2014 14:45:09 +0000	11,0056000000	+0,0631
Wed, 08 Oct 2014 13:14:35 +0000	10,9425000000	+0,1774
Tue, 16 Sep 2014 20:41:10 +0000	10,7651000000	+0,0665
Tue, 16 Sep 2014 06:48:06 +0000	10,6986000000	-0,0207
Sun, 14 Sep 2014 05:00:41 +0000	10,7193000000	+0,0128
Fri, 12 Sep 2014 06:43:35 +0000	10,7065000000	+0,007
Thu, 11 Sep 2014 14:20:06 +0000	10,6995000000	-0,1986
Wed, 03 Sep 2014 17:39:56 +0000	10,8981000000	-0,0256
Mon, 25 Aug 2014 15:03:04 +0000	10,9237000000	-0,2163
Tue, 12 Aug 2014 15:11:36 +0000	11,1400000000	+0,0475
Tue, 05 Aug 2014 23:49:59 +0000	11,0925000000	-0,4249
Tue, 22 Jul 2014 06:55:02 +0000	11,5174000000	-0,0699
Mon, 07 Jul 2014 14:53:30 +0000	11,5873000000	+0,1184
Fri, 27 Jun 2014 04:13:24 +0000	11,4689000000	+0,0051
Thu, 29 May 2014 21:46:45 +0000	11,4638000000	-0,0079
Fri, 04 Apr 2014 15:02:16 +0000	11,4717000000	+0,2367
Sun, 16 Mar 2014 10:35:02 +0000	11,2350000000	-0,2239
Tue, 14 Jan 2014 08:17:55 +0000	11,4589000000	-0,0154
Sun, 05 Jan 2014 22:16:24 +0000	11,4743000000	-0,195
Fri, 27 Dec 2013 11:13:34 +0000	11,6693000000	-0,1871232
Wed, 23 Oct 2013 11:42:07 +0000	11,8564232000	+0,2050237
Fri, 11 Oct 2013 00:30:38 +0000	11,6513995000	+0,1066425
Thu, 03 Oct 2013 17:30:48 +0000	11,5447570000	0
Wed, 02 Oct 2013 20:38:28 +0000	11,5447570000	0
Fri, 27 Sep 2013 09:48:15 +0000	11,5447570000	0
Fri, 27 Sep 2013 01:06:52 +0000	11,5447570000	+0,1334459
Wed, 11 Sep 2013 21:34:03 +0000	11,4113111000	0
Wed, 11 Sep 2013 14:55:40 +0000	11,4113111000	+0,0165059
Mon, 02 Sep 2013 06:35:19 +0000	11,3948052000	-0,0222932
Fri, 30 Aug 2013 16:42:12 +0000	11,4170984000	-0,1074494
Thu, 22 Aug 2013 00:30:43 +0000	11,5245478000	+0,0978126
Wed, 07 Aug 2013 06:21:04 +0000	11,4267352000	-0,0177092
Wed, 31 Jul 2013 17:30:39 +0000	11,4444444000	-0,0335918
Wed, 24 Jul 2013 19:18:39 +0000	11,4780362000	0
Tue, 23 Jul 2013 17:13:46 +0000	11,4780362000	-0,1245612
Tue, 16 Jul 2013 21:37:41 +0000	11,6025974000	+0,1219772
Tue, 02 Jul 2013 01:04:50 +0000	11,4806202000	+0,0350243
Sun, 30 Jun 2013 09:27:46 +0000	11,4455959000	-0,050508
Fri, 21 Jun 2013 14:29:12 +0000	11,4961039000	+0,0321864
Wed, 05 Jun 2013 13:09:42 +0000	11,4639175000	-0,0936741
Thu, 23 May 2013 15:10:08 +0000	11,5575916000	+0,1467389
Mon, 13 May 2013 21:27:07 +0000	11,4108527000	-0,0350236
Fri, 10 May 2013 14:31:50 +0000	11,4458763000	-0,0323846
Thu, 09 May 2013 02:27:44 +0000	11,4782609000	+0,3493949
Tue, 23 Apr 2013 21:49:36 +0000	11,1288660000	-0,0680649
Sun, 21 Apr 2013 20:33:58 +0000	11,1969309000	+0,2099179
Fri, 05 Apr 2013 00:35:50 +0000	10,9870130000	-0,184491
Sat, 23 Mar 2013 02:41:56 +0000	11,1715040000	-0,1327288
Fri, 15 Mar 2013 19:45:53 +0000	11,3042328000	+0,0767196
Thu, 14 Mar 2013 10:16:50 +0000	11,2275132000	-0,3189059
Fri, 08 Mar 2013 16:12:29 +0000	11,5464191000	-0,7122476
Fri, 22 Feb 2013 04:36:51 +0000	12,2586667000	+0,024
Wed, 20 Feb 2013 00:45:41 +0000	12,2346667000	-0,0219471
Wed, 13 Feb 2013 12:25:55 +0000	12,2566138000	+0,0311496
Tue, 12 Feb 2013 03:07:18 +0000	12,2254642000	+0,0185676
Mon, 11 Feb 2013 20:06:49 +0000	12,2068966000	+0,0508119
Sun, 10 Feb 2013 18:55:44 +0000	12,1560847000	0
Sun, 10 Feb 2013 09:14:23 +0000	12,1560847000	+0,0488461
Thu, 24 Jan 2013 19:56:39 +0000	12,1072386000	-0,1035722
Sun, 13 Jan 2013 12:42:04 +0000	12,2108108000	0
Sat, 12 Jan 2013 19:31:11 +0000	12,2108108000	-0,1018577
Wed, 02 Jan 2013 11:18:05 +0000	12,3126685000	-0,0473315
Sun, 16 Dec 2012 20:04:23 +0000	12,3600000000	+0,1875862
Sat, 24 Nov 2012 18:45:37 +0000	12,1724138000	-0,0696075
Fri, 23 Nov 2012 14:05:30 +0000	12,2420213000	+0,6472161
Tue, 13 Nov 2012 13:14:46 +0000	11,5948052000	-0,0467532
Tue, 13 Nov 2012 02:18:10 +0000	11,6415584000	+0,0420752
Mon, 12 Nov 2012 05:38:24 +0000	11,5994832000	-0,0930233
Tue, 06 Nov 2012 11:37:41 +0000	11,6925065000	+0,0995417
Thu, 20 Sep 2012 03:16:46 +0000	11,5929648000	+0,5025125
Thu, 06 Sep 2012 23:46:10 +0000	11,0904523000	+0,0158254
Sat, 04 Aug 2012 17:39:23 +0000	11,0746269000	+0,3240096
Tue, 26 Jun 2012 20:34:13 +0000	10,7506173000	+0,0246914
Mon, 25 Jun 2012 17:49:56 +0000	10,7259259000	-0,0302317
Sun, 24 Jun 2012 19:29:50 +0000	10,7561576000	0
Sat, 23 Jun 2012 23:43:34 +0000	10,7561576000	0
Sat, 23 Jun 2012 10:52:45 +0000	10,7561576000	-0,0284959
Fri, 22 Jun 2012 15:45:04 +0000	10,7846535000	-0,1881188
Thu, 21 Jun 2012 18:09:35 +0000	10,9727723000	-0,0098148
Wed, 20 Jun 2012 14:42:16 +0000	10,9825871000	+0,6318408
Wed, 06 Jun 2012 17:22:51 +0000	10,3507463000	+0,0732463
Fri, 01 Jun 2012 01:18:45 +0000	10,2775000000	-0,1418548
Wed, 23 May 2012 08:30:18 +0000	10,4193548000	-0,2672124
Thu, 17 May 2012 04:21:32 +0000	10,6865672000	-0,8222047
Fri, 27 Apr 2012 21:54:23 +0000	11,5087719000	+0,3404302
Fri, 20 Apr 2012 15:48:12 +0000	11,1683417000	+0,7572562
Tue, 07 Feb 2012 22:02:29 +0000	10,4110855000	+0,1210623
Wed, 01 Feb 2012 09:51:24 +0000	10,2900232000	+0,0762465
Tue, 24 Jan 2012 22:57:28 +0000	10,2137767000	-0,1603064
Tue, 27 Dec 2011 01:42:41 +0000	10,3740831000	+0,0304812
Wed, 21 Dec 2011 19:48:53 +0000	10,3436019000	+0,2017579
Mon, 19 Dec 2011 13:49:00 +0000	10,1418440000	-0,603835
Fri, 09 Dec 2011 13:40:00 +0000	10,7456790000	-0,2894087
Mon, 28 Nov 2011 09:34:16 +0000	11,0350877000	-0,0633579
Thu, 17 Nov 2011 10:18:43 +0000	11,0984456000	-1,4055758
Tue, 01 Nov 2011 04:50:09 +0000	12,5040214000	-0,3498468
Mon, 10 Oct 2011 07:12:48 +0000	12,8538682000	-0,0573066
Mon, 10 Oct 2011 01:14:18 +0000	12,9111748000	-0,5735049
Sat, 17 Sep 2011 08:22:17 +0000	13,4846797000	0
Sat, 17 Sep 2011 02:55:54 +0000	13,4846797000	-0,0180981
Fri, 16 Sep 2011 18:38:49 +0000	13,5027778000	-0,0738239
Fri, 16 Sep 2011 03:23:00 +0000	13,5766017000	-1,3501589
Fri, 26 Aug 2011 08:19:20 +0000	14,9267606000	+0,0507043
Thu, 25 Aug 2011 09:46:28 +0000	14,8760563000	-0,0507043
Wed, 24 Aug 2011 11:22:55 +0000	14,9267606000	+0,099945
Wed, 24 Aug 2011 07:10:32 +0000	14,8268156000	+0,1823712
Tue, 23 Aug 2011 07:45:00 +0000	14,6444444000	+0,2632289
Sat, 13 Aug 2011 07:51:37 +0000	14,3812155000	-0,0297434
Thu, 11 Aug 2011 00:33:44 +0000	14,4109589000	+0,4396047
Sun, 24 Jul 2011 23:29:36 +0000	13,9713542000	0

Обратите внимание, что информация об обменного курса HUF в UGX обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 15:01:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Угандийский шиллинг

Примечание: График курса обмена валют Венгерский форинт/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Угандийский шиллинг в течение 2477 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.