Обменный курс на сегодня для HUF/USD является HUF за USD, это означает, что с 100 Венгерские форинты можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или USD.

HUF в USD обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 20:39:20 +0000	0,0038000000	-0,0002
Mon, 19 Mar 2018 17:26:13 +0000	0,0040000000	+0,0003
Sat, 28 Oct 2017 17:37:20 +0000	0,0037000000	0
Sat, 28 Oct 2017 00:44:36 +0000	0,0037000000	0
Thu, 26 Oct 2017 19:27:31 +0000	0,0037000000	-0,0001
Tue, 24 Oct 2017 22:36:30 +0000	0,0038000000	0
Fri, 13 Oct 2017 14:20:37 +0000	0,0038000000	0
Wed, 11 Oct 2017 07:36:58 +0000	0,0038000000	0
Tue, 10 Oct 2017 16:14:24 +0000	0,0038000000	+0,0001
Thu, 05 Oct 2017 00:10:31 +0000	0,0037000000	0
Mon, 02 Oct 2017 10:23:38 +0000	0,0037000000	-0,0001
Fri, 29 Sep 2017 11:06:17 +0000	0,0038000000	0
Thu, 21 Sep 2017 18:57:31 +0000	0,0038000000	0
Thu, 21 Sep 2017 07:02:49 +0000	0,0038000000	0
Mon, 18 Sep 2017 20:39:16 +0000	0,0038000000	0
Mon, 18 Sep 2017 06:39:19 +0000	0,0038000000	0
Sun, 17 Sep 2017 19:09:02 +0000	0,0038000000	0
Fri, 15 Sep 2017 14:37:54 +0000	0,0038000000	-0,0001
Wed, 13 Sep 2017 03:49:00 +0000	0,0039000000	0
Sat, 09 Sep 2017 10:33:17 +0000	0,0039000000	0
Thu, 07 Sep 2017 19:34:01 +0000	0,0039000000	0
Sat, 02 Sep 2017 19:05:21 +0000	0,0039000000	0
Wed, 30 Aug 2017 08:12:03 +0000	0,0039000000	0
Tue, 29 Aug 2017 16:45:18 +0000	0,0039000000	0
Mon, 28 Aug 2017 20:17:45 +0000	0,0039000000	0
Sun, 20 Aug 2017 06:37:37 +0000	0,0039000000	0
Fri, 18 Aug 2017 09:37:35 +0000	0,0039000000	0
Mon, 14 Aug 2017 22:02:09 +0000	0,0039000000	0
Mon, 14 Aug 2017 06:24:05 +0000	0,0039000000	0
Sun, 13 Aug 2017 22:09:10 +0000	0,0039000000	+0,0001
Wed, 09 Aug 2017 08:42:19 +0000	0,0038000000	-0,0001
Sun, 06 Aug 2017 11:16:01 +0000	0,0039000000	0
Mon, 31 Jul 2017 16:01:55 +0000	0,0039000000	0
Sun, 30 Jul 2017 10:01:50 +0000	0,0039000000	0
Sun, 30 Jul 2017 01:37:06 +0000	0,0039000000	0
Fri, 28 Jul 2017 16:14:04 +0000	0,0039000000	0
Wed, 26 Jul 2017 21:28:51 +0000	0,0039000000	+0,0001
Mon, 24 Jul 2017 21:06:07 +0000	0,0038000000	0
Fri, 21 Jul 2017 10:43:19 +0000	0,0038000000	0
Thu, 20 Jul 2017 21:30:50 +0000	0,0038000000	+0,0001
Mon, 17 Jul 2017 02:25:53 +0000	0,0037000000	0
Fri, 14 Jul 2017 09:24:16 +0000	0,0037000000	0
Tue, 04 Jul 2017 10:40:32 +0000	0,0037000000	0
Sun, 02 Jul 2017 03:34:28 +0000	0,0037000000	+0,0001
Tue, 27 Jun 2017 16:36:43 +0000	0,0036000000	0
Tue, 20 Jun 2017 17:01:41 +0000	0,0036000000	-0,0001
Wed, 14 Jun 2017 19:52:31 +0000	0,0037000000	+0,0001
Sat, 10 Jun 2017 11:44:57 +0000	0,0036000000	-0,0001
Sun, 04 Jun 2017 11:25:46 +0000	0,0037000000	+0,0001
Wed, 31 May 2017 23:37:26 +0000	0,0036000000	0
Mon, 29 May 2017 12:42:02 +0000	0,0036000000	0
Sun, 28 May 2017 19:19:55 +0000	0,0036000000	0
Sun, 28 May 2017 10:47:40 +0000	0,0036000000	0
Fri, 26 May 2017 11:47:34 +0000	0,0036000000	0
Thu, 25 May 2017 07:28:16 +0000	0,0036000000	0
Wed, 24 May 2017 07:04:16 +0000	0,0036000000	0
Sun, 21 May 2017 19:30:04 +0000	0,0036000000	0
Sat, 20 May 2017 07:58:43 +0000	0,0036000000	0
Tue, 16 May 2017 20:41:47 +0000	0,0036000000	0
Tue, 16 May 2017 01:31:23 +0000	0,0036000000	+0,0001
Mon, 15 May 2017 04:19:39 +0000	0,0035000000	0
Sun, 14 May 2017 10:27:37 +0000	0,0035000000	0
Thu, 11 May 2017 02:45:51 +0000	0,0035000000	0
Thu, 04 May 2017 05:58:23 +0000	0,0035000000	0
Tue, 02 May 2017 17:24:43 +0000	0,0035000000	0
Fri, 28 Apr 2017 02:09:10 +0000	0,0035000000	0
Mon, 24 Apr 2017 02:30:27 +0000	0,0035000000	+0,0001
Sat, 22 Apr 2017 09:52:03 +0000	0,0034000000	0
Fri, 21 Apr 2017 08:02:53 +0000	0,0034000000	0
Wed, 19 Apr 2017 06:02:05 +0000	0,0034000000	0
Tue, 18 Apr 2017 04:16:18 +0000	0,0034000000	0
Mon, 17 Apr 2017 02:41:09 +0000	0,0034000000	0
Sun, 16 Apr 2017 15:59:12 +0000	0,0034000000	0
Sun, 16 Apr 2017 09:05:35 +0000	0,0034000000	0
Thu, 13 Apr 2017 18:25:50 +0000	0,0034000000	0
Thu, 13 Apr 2017 09:30:02 +0000	0,0034000000	0
Thu, 13 Apr 2017 02:26:13 +0000	0,0034000000	0
Wed, 12 Apr 2017 23:19:35 +0000	0,0034000000	0
Mon, 10 Apr 2017 07:16:44 +0000	0,0034000000	0
Fri, 07 Apr 2017 11:06:39 +0000	0,0034000000	0
Thu, 06 Apr 2017 14:01:12 +0000	0,0034000000	0
Wed, 05 Apr 2017 11:05:29 +0000	0,0034000000	0
Wed, 05 Apr 2017 06:35:43 +0000	0,0034000000	-0,0001
Fri, 31 Mar 2017 20:43:56 +0000	0,0035000000	0
Sun, 26 Mar 2017 20:10:26 +0000	0,0035000000	0
Wed, 22 Mar 2017 09:45:52 +0000	0,0035000000	0
Tue, 21 Mar 2017 18:16:40 +0000	0,0035000000	0
Sun, 19 Mar 2017 09:14:47 +0000	0,0035000000	0
Sun, 19 Mar 2017 02:17:17 +0000	0,0035000000	0
Sat, 18 Mar 2017 17:59:15 +0000	0,0035000000	0
Sat, 18 Mar 2017 04:34:04 +0000	0,0035000000	0
Thu, 16 Mar 2017 09:41:45 +0000	0,0035000000	+0,0001
Tue, 14 Mar 2017 09:24:30 +0000	0,0034000000	0
Fri, 10 Mar 2017 03:27:06 +0000	0,0034000000	0
Thu, 09 Mar 2017 05:47:19 +0000	0,0034000000	0
Tue, 07 Mar 2017 19:48:19 +0000	0,0034000000	0
Sun, 05 Mar 2017 01:11:12 +0000	0,0034000000	0
Sat, 04 Mar 2017 01:32:01 +0000	0,0034000000	0
Wed, 01 Mar 2017 22:32:06 +0000	0,0034000000	0
Wed, 01 Mar 2017 05:21:31 +0000	0,0034000000	0
Wed, 01 Mar 2017 01:59:23 +0000	0,0034000000	0
Tue, 28 Feb 2017 18:03:15 +0000	0,0034000000	0
Tue, 28 Feb 2017 14:02:09 +0000	0,0034000000	0
Mon, 27 Feb 2017 06:56:38 +0000	0,0034000000	0
Sun, 26 Feb 2017 08:57:36 +0000	0,0034000000	0
Thu, 23 Feb 2017 11:06:44 +0000	0,0034000000	0
Wed, 22 Feb 2017 07:55:29 +0000	0,0034000000	0
Wed, 22 Feb 2017 01:01:44 +0000	0,0034000000	-0,0001
Fri, 17 Feb 2017 02:50:37 +0000	0,0035000000	+0,0001
Tue, 14 Feb 2017 01:19:42 +0000	0,0034000000	0
Mon, 13 Feb 2017 01:51:18 +0000	0,0034000000	-0,0001
Fri, 03 Feb 2017 05:42:31 +0000	0,0035000000	0
Thu, 02 Feb 2017 20:56:41 +0000	0,0035000000	+0,0001
Sun, 29 Jan 2017 20:11:55 +0000	0,0034000000	0
Sun, 29 Jan 2017 09:25:38 +0000	0,0034000000	0
Sat, 28 Jan 2017 08:59:32 +0000	0,0034000000	-0,0001
Wed, 25 Jan 2017 13:46:38 +0000	0,0035000000	0
Tue, 17 Jan 2017 17:07:21 +0000	0,0035000000	0
Sun, 15 Jan 2017 09:02:14 +0000	0,0035000000	0
Thu, 12 Jan 2017 20:32:18 +0000	0,0035000000	+0,0001
Sat, 07 Jan 2017 06:48:09 +0000	0,0034000000	0
Fri, 06 Jan 2017 15:53:25 +0000	0,0034000000	0
Thu, 05 Jan 2017 18:00:45 +0000	0,0034000000	0
Wed, 04 Jan 2017 14:40:15 +0000	0,0034000000	0
Sat, 31 Dec 2016 21:35:14 +0000	0,0034000000	0
Sat, 31 Dec 2016 13:44:17 +0000	0,0034000000	0
Sat, 31 Dec 2016 01:24:31 +0000	0,0034000000	0
Thu, 29 Dec 2016 09:43:55 +0000	0,0034000000	0
Wed, 28 Dec 2016 13:06:38 +0000	0,0034000000	0
Tue, 27 Dec 2016 19:37:57 +0000	0,0034000000	0
Mon, 26 Dec 2016 16:39:27 +0000	0,0034000000	0
Sun, 25 Dec 2016 10:24:37 +0000	0,0034000000	0
Sun, 25 Dec 2016 07:04:22 +0000	0,0034000000	0
Sun, 25 Dec 2016 02:25:40 +0000	0,0034000000	0
Sat, 24 Dec 2016 05:44:18 +0000	0,0034000000	0
Fri, 23 Dec 2016 13:00:43 +0000	0,0034000000	0
Thu, 22 Dec 2016 07:25:14 +0000	0,0034000000	0
Wed, 21 Dec 2016 18:20:45 +0000	0,0034000000	+0,0001
Mon, 19 Dec 2016 14:04:08 +0000	0,0033000000	0
Mon, 19 Dec 2016 02:28:38 +0000	0,0033000000	0
Sun, 18 Dec 2016 14:07:20 +0000	0,0033000000	0
Sat, 17 Dec 2016 22:07:57 +0000	0,0033000000	0
Sat, 17 Dec 2016 04:45:13 +0000	0,0033000000	-0,0001
Wed, 14 Dec 2016 16:18:16 +0000	0,0034000000	0
Tue, 13 Dec 2016 11:58:16 +0000	0,0034000000	0
Fri, 09 Dec 2016 05:49:37 +0000	0,0034000000	0
Thu, 08 Dec 2016 23:07:30 +0000	0,0034000000	0
Wed, 07 Dec 2016 16:11:42 +0000	0,0034000000	0
Fri, 02 Dec 2016 11:29:40 +0000	0,0034000000	0
Fri, 02 Dec 2016 06:29:49 +0000	0,0034000000	0
Thu, 01 Dec 2016 12:34:15 +0000	0,0034000000	0
Mon, 28 Nov 2016 18:54:57 +0000	0,0034000000	0
Sun, 27 Nov 2016 15:04:37 +0000	0,0034000000	0
Sun, 27 Nov 2016 08:26:42 +0000	0,0034000000	0
Sun, 27 Nov 2016 01:27:14 +0000	0,0034000000	0
Fri, 25 Nov 2016 18:47:08 +0000	0,0034000000	0
Thu, 24 Nov 2016 18:50:46 +0000	0,0034000000	0
Thu, 24 Nov 2016 13:49:13 +0000	0,0034000000	0
Thu, 24 Nov 2016 05:50:18 +0000	0,0034000000	0
Tue, 22 Nov 2016 12:49:52 +0000	0,0034000000	0
Mon, 21 Nov 2016 09:22:12 +0000	0,0034000000	0
Sun, 20 Nov 2016 13:39:26 +0000	0,0034000000	0
Sat, 19 Nov 2016 13:08:50 +0000	0,0034000000	0
Fri, 18 Nov 2016 15:17:39 +0000	0,0034000000	0
Fri, 18 Nov 2016 12:00:30 +0000	0,0034000000	0
Fri, 18 Nov 2016 03:06:36 +0000	0,0034000000	-0,0001
Mon, 14 Nov 2016 00:36:55 +0000	0,0035000000	0
Sun, 13 Nov 2016 16:16:09 +0000	0,0035000000	0
Sat, 12 Nov 2016 02:30:49 +0000	0,0035000000	-0,0001
Wed, 09 Nov 2016 12:15:40 +0000	0,0036000000	0
Mon, 07 Nov 2016 06:58:14 +0000	0,0036000000	0
Sun, 06 Nov 2016 23:26:26 +0000	0,0036000000	0
Sun, 06 Nov 2016 17:49:10 +0000	0,0036000000	0
Wed, 02 Nov 2016 12:38:38 +0000	0,0036000000	+0,0001
Wed, 26 Oct 2016 08:49:33 +0000	0,0035000000	0
Tue, 25 Oct 2016 21:15:55 +0000	0,0035000000	0
Mon, 24 Oct 2016 03:54:27 +0000	0,0035000000	-0,0001
Mon, 17 Oct 2016 12:47:19 +0000	0,0036000000	0
Sat, 15 Oct 2016 15:47:27 +0000	0,0036000000	0
Thu, 13 Oct 2016 07:08:11 +0000	0,0036000000	0
Wed, 12 Oct 2016 23:42:13 +0000	0,0036000000	-0,0001
Tue, 11 Oct 2016 02:36:38 +0000	0,0037000000	0
Sun, 09 Oct 2016 23:22:00 +0000	0,0037000000	0
Thu, 06 Oct 2016 13:38:22 +0000	0,0037000000	+0,0001
Wed, 05 Oct 2016 01:47:59 +0000	0,0036000000	0
Sat, 01 Oct 2016 16:32:30 +0000	0,0036000000	0
Wed, 28 Sep 2016 12:23:13 +0000	0,0036000000	-0,0001
Tue, 27 Sep 2016 09:31:06 +0000	0,0037000000	0
Fri, 23 Sep 2016 22:28:55 +0000	0,0037000000	+0,0001
Mon, 19 Sep 2016 01:56:56 +0000	0,0036000000	0
Wed, 14 Sep 2016 03:13:25 +0000	0,0036000000	0
Sun, 04 Sep 2016 23:56:55 +0000	0,0036000000	0
Mon, 29 Aug 2016 09:46:34 +0000	0,0036000000	0
Mon, 15 Aug 2016 15:14:17 +0000	0,0036000000	0
Wed, 10 Aug 2016 02:21:55 +0000	0,0036000000	0
Mon, 01 Aug 2016 16:24:06 +0000	0,0036000000	0
Sun, 31 Jul 2016 00:41:48 +0000	0,0036000000	0
Thu, 28 Jul 2016 14:04:21 +0000	0,0036000000	+0,0001
Tue, 26 Jul 2016 21:19:27 +0000	0,0035000000	0
Sat, 23 Jul 2016 16:21:18 +0000	0,0035000000	0
Thu, 21 Jul 2016 01:54:27 +0000	0,0035000000	0
Tue, 19 Jul 2016 18:15:44 +0000	0,0035000000	0
Mon, 18 Jul 2016 04:24:57 +0000	0,0035000000	0
Sun, 17 Jul 2016 01:27:59 +0000	0,0035000000	0
Fri, 15 Jul 2016 21:02:51 +0000	0,0035000000	-0,0001
Tue, 21 Jun 2016 19:03:42 +0000	0,0036000000	0
Sat, 18 Jun 2016 09:10:21 +0000	0,0036000000	0
Wed, 15 Jun 2016 09:42:09 +0000	0,0036000000	0
Mon, 13 Jun 2016 23:10:40 +0000	0,0036000000	0
Sat, 11 Jun 2016 17:14:45 +0000	0,0036000000	-0,0001
Thu, 09 Jun 2016 05:59:11 +0000	0,0037000000	0
Mon, 06 Jun 2016 15:51:40 +0000	0,0037000000	+0,0001
Fri, 03 Jun 2016 20:42:27 +0000	0,0036000000	0
Thu, 02 Jun 2016 21:43:38 +0000	0,0036000000	+0,0001
Mon, 30 May 2016 00:54:48 +0000	0,0035000000	0
Sun, 29 May 2016 21:52:33 +0000	0,0035000000	0
Wed, 25 May 2016 20:54:01 +0000	0,0035000000	0
Wed, 25 May 2016 12:19:40 +0000	0,0035000000	0
Tue, 24 May 2016 19:44:09 +0000	0,0035000000	-0,0001
Sun, 22 May 2016 22:30:17 +0000	0,0036000000	0
Tue, 17 May 2016 20:34:24 +0000	0,0036000000	0
Mon, 16 May 2016 17:02:16 +0000	0,0036000000	0
Sat, 14 May 2016 00:29:37 +0000	0,0036000000	0
Tue, 10 May 2016 16:33:14 +0000	0,0036000000	0
Sun, 08 May 2016 20:00:32 +0000	0,0036000000	0
Fri, 06 May 2016 18:30:26 +0000	0,0036000000	-0,0001
Wed, 04 May 2016 13:23:02 +0000	0,0037000000	0
Tue, 03 May 2016 11:10:09 +0000	0,0037000000	0
Fri, 29 Apr 2016 05:38:27 +0000	0,0037000000	+0,0001
Tue, 26 Apr 2016 00:25:22 +0000	0,0036000000	-0,0001
Wed, 20 Apr 2016 12:08:27 +0000	0,0037000000	0
Tue, 19 Apr 2016 15:19:03 +0000	0,0037000000	+0,0001
Mon, 18 Apr 2016 15:53:11 +0000	0,0036000000	0
Thu, 07 Apr 2016 21:39:24 +0000	0,0036000000	0
Tue, 29 Mar 2016 14:46:30 +0000	0,0036000000	0
Thu, 24 Mar 2016 02:24:31 +0000	0,0036000000	0
Tue, 22 Mar 2016 21:55:50 +0000	0,0036000000	0
Tue, 22 Mar 2016 08:50:57 +0000	0,0036000000	0
Sun, 20 Mar 2016 21:58:32 +0000	0,0036000000	0
Sat, 19 Mar 2016 03:37:45 +0000	0,0036000000	0
Fri, 18 Mar 2016 07:33:22 +0000	0,0036000000	0
Sun, 13 Mar 2016 16:48:02 +0000	0,0036000000	0
Sun, 13 Mar 2016 09:36:05 +0000	0,0036000000	0
Tue, 08 Mar 2016 04:47:27 +0000	0,0036000000	+0,0001
Thu, 03 Mar 2016 06:58:16 +0000	0,0035000000	0
Mon, 29 Feb 2016 07:54:52 +0000	0,0035000000	0
Fri, 26 Feb 2016 01:43:17 +0000	0,0035000000	-0,0001
Tue, 23 Feb 2016 04:37:26 +0000	0,0036000000	0
Sat, 20 Feb 2016 05:43:55 +0000	0,0036000000	0
Tue, 16 Feb 2016 22:31:15 +0000	0,0036000000	0
Mon, 15 Feb 2016 21:24:30 +0000	0,0036000000	0
Mon, 15 Feb 2016 03:12:40 +0000	0,0036000000	0
Thu, 11 Feb 2016 15:15:41 +0000	0,0036000000	0
Mon, 08 Feb 2016 23:15:22 +0000	0,0036000000	0
Mon, 08 Feb 2016 20:15:06 +0000	0,0036000000	0
Mon, 08 Feb 2016 16:32:07 +0000	0,0036000000	0
Mon, 08 Feb 2016 13:25:41 +0000	0,0036000000	0
Mon, 08 Feb 2016 06:20:46 +0000	0,0036000000	0
Mon, 08 Feb 2016 00:45:49 +0000	0,0036000000	0
Sun, 07 Feb 2016 17:53:50 +0000	0,0036000000	0
Sun, 07 Feb 2016 09:35:47 +0000	0,0036000000	0
Sun, 07 Feb 2016 02:54:41 +0000	0,0036000000	0
Sat, 06 Feb 2016 19:11:46 +0000	0,0036000000	0
Thu, 04 Feb 2016 21:11:32 +0000	0,0036000000	0
Thu, 04 Feb 2016 16:04:33 +0000	0,0036000000	+0,0001
Sat, 30 Jan 2016 05:15:27 +0000	0,0035000000	0
Wed, 27 Jan 2016 21:14:20 +0000	0,0035000000	0
Tue, 26 Jan 2016 06:54:14 +0000	0,0035000000	0
Sun, 24 Jan 2016 06:58:45 +0000	0,0035000000	0
Tue, 19 Jan 2016 10:39:53 +0000	0,0035000000	0
Mon, 18 Jan 2016 23:48:23 +0000	0,0035000000	0
Mon, 18 Jan 2016 03:48:17 +0000	0,0035000000	0
Sun, 17 Jan 2016 20:32:22 +0000	0,0035000000	0
Sat, 16 Jan 2016 01:40:41 +0000	0,0035000000	0
Thu, 14 Jan 2016 09:28:57 +0000	0,0035000000	+0,0001
Tue, 12 Jan 2016 04:16:09 +0000	0,0034000000	-0,0001
Thu, 07 Jan 2016 21:13:29 +0000	0,0035000000	+0,0001
Wed, 06 Jan 2016 17:34:53 +0000	0,0034000000	0
Tue, 05 Jan 2016 22:02:44 +0000	0,0034000000	0
Sun, 03 Jan 2016 07:52:39 +0000	0,0034000000	-0,0001
Sun, 27 Dec 2015 05:33:49 +0000	0,0035000000	0
Tue, 15 Dec 2015 12:46:32 +0000	0,0035000000	0
Sun, 13 Dec 2015 18:27:20 +0000	0,0035000000	0
Sun, 13 Dec 2015 10:36:54 +0000	0,0035000000	0
Sat, 12 Dec 2015 08:02:35 +0000	0,0035000000	0
Thu, 10 Dec 2015 07:44:44 +0000	0,0035000000	0
Tue, 08 Dec 2015 21:07:56 +0000	0,0035000000	0
Tue, 08 Dec 2015 10:52:26 +0000	0,0035000000	0
Mon, 07 Dec 2015 23:52:45 +0000	0,0035000000	0
Fri, 04 Dec 2015 15:09:21 +0000	0,0035000000	+0,0001
Thu, 03 Dec 2015 07:30:30 +0000	0,0034000000	0
Tue, 01 Dec 2015 21:15:43 +0000	0,0034000000	0
Mon, 30 Nov 2015 09:13:47 +0000	0,0034000000	0
Sun, 29 Nov 2015 11:59:00 +0000	0,0034000000	0
Sun, 29 Nov 2015 04:53:10 +0000	0,0034000000	0
Sat, 28 Nov 2015 21:19:25 +0000	0,0034000000	0
Fri, 27 Nov 2015 20:15:32 +0000	0,0034000000	0
Fri, 27 Nov 2015 07:24:21 +0000	0,0034000000	0
Thu, 26 Nov 2015 23:12:04 +0000	0,0034000000	0
Thu, 26 Nov 2015 04:14:25 +0000	0,0034000000	0
Sun, 22 Nov 2015 22:56:39 +0000	0,0034000000	0
Sat, 21 Nov 2015 03:33:23 +0000	0,0034000000	0
Tue, 17 Nov 2015 23:12:29 +0000	0,0034000000	0
Tue, 17 Nov 2015 01:06:27 +0000	0,0034000000	-0,0001
Fri, 13 Nov 2015 03:58:48 +0000	0,0035000000	+0,0001
Tue, 10 Nov 2015 03:07:51 +0000	0,0034000000	-0,0001
Wed, 04 Nov 2015 20:19:09 +0000	0,0035000000	0
Wed, 04 Nov 2015 08:45:20 +0000	0,0035000000	0
Tue, 03 Nov 2015 02:05:30 +0000	0,0035000000	0
Tue, 27 Oct 2015 08:45:10 +0000	0,0035000000	0
Sun, 25 Oct 2015 12:55:16 +0000	0,0035000000	0
Sun, 25 Oct 2015 07:20:11 +0000	0,0035000000	-0,0001
Fri, 23 Oct 2015 04:48:50 +0000	0,0036000000	-0,0001
Tue, 13 Oct 2015 15:32:45 +0000	0,0037000000	+0,0001
Sun, 11 Oct 2015 14:07:13 +0000	0,0036000000	0
Fri, 09 Oct 2015 20:46:27 +0000	0,0036000000	0
Sat, 03 Oct 2015 04:28:14 +0000	0,0036000000	0
Fri, 02 Oct 2015 05:19:14 +0000	0,0036000000	0
Wed, 30 Sep 2015 04:46:48 +0000	0,0036000000	0
Sun, 27 Sep 2015 13:05:25 +0000	0,0036000000	0
Fri, 25 Sep 2015 21:17:05 +0000	0,0036000000	+0,0001
Fri, 25 Sep 2015 08:35:37 +0000	0,0035000000	-0,0001
Thu, 24 Sep 2015 10:00:30 +0000	0,0036000000	0
Wed, 23 Sep 2015 11:28:42 +0000	0,0036000000	0
Tue, 15 Sep 2015 21:54:16 +0000	0,0036000000	0
Fri, 11 Sep 2015 14:32:46 +0000	0,0036000000	0
Fri, 11 Sep 2015 04:20:56 +0000	0,0036000000	0
Tue, 08 Sep 2015 11:31:26 +0000	0,0036000000	0
Sun, 06 Sep 2015 14:02:48 +0000	0,0036000000	0
Thu, 03 Sep 2015 01:05:54 +0000	0,0036000000	0
Fri, 28 Aug 2015 05:34:12 +0000	0,0036000000	0
Sat, 22 Aug 2015 04:40:09 +0000	0,0036000000	0
Mon, 17 Aug 2015 12:52:24 +0000	0,0036000000	0
Fri, 14 Aug 2015 22:06:12 +0000	0,0036000000	0
Fri, 14 Aug 2015 13:51:52 +0000	0,0036000000	0
Fri, 14 Aug 2015 04:58:01 +0000	0,0036000000	0
Wed, 12 Aug 2015 19:03:06 +0000	0,0036000000	+0,0001
Tue, 11 Aug 2015 23:14:25 +0000	0,0035000000	0
Fri, 07 Aug 2015 19:21:21 +0000	0,0035000000	-0,0001
Sun, 02 Aug 2015 12:37:56 +0000	0,0036000000	0
Sat, 01 Aug 2015 03:53:10 +0000	0,0036000000	+0,0001
Fri, 31 Jul 2015 00:44:18 +0000	0,0035000000	-0,0001
Wed, 29 Jul 2015 00:51:17 +0000	0,0036000000	0
Tue, 28 Jul 2015 04:31:03 +0000	0,0036000000	0
Mon, 27 Jul 2015 09:16:04 +0000	0,0036000000	+0,0001
Mon, 27 Jul 2015 03:36:54 +0000	0,0035000000	0
Sun, 26 Jul 2015 21:37:29 +0000	0,0035000000	0
Sat, 25 Jul 2015 23:31:54 +0000	0,0035000000	0
Fri, 24 Jul 2015 14:25:12 +0000	0,0035000000	0
Fri, 24 Jul 2015 09:06:10 +0000	0,0035000000	-0,0001
Thu, 23 Jul 2015 08:48:07 +0000	0,0036000000	+0,0001
Mon, 20 Jul 2015 13:19:20 +0000	0,0035000000	0
Sun, 19 Jul 2015 21:31:41 +0000	0,0035000000	0
Wed, 15 Jul 2015 06:29:18 +0000	0,0035000000	0
Tue, 07 Jul 2015 22:39:10 +0000	0,0035000000	0
Mon, 06 Jul 2015 20:01:24 +0000	0,0035000000	0
Thu, 02 Jul 2015 06:36:51 +0000	0,0035000000	-0,0001
Fri, 26 Jun 2015 15:31:17 +0000	0,0036000000	0
Wed, 24 Jun 2015 09:54:25 +0000	0,0036000000	0
Sat, 20 Jun 2015 03:51:10 +0000	0,0036000000	0
Fri, 19 Jun 2015 20:01:43 +0000	0,0036000000	0
Fri, 19 Jun 2015 02:31:49 +0000	0,0036000000	0
Sun, 14 Jun 2015 08:23:15 +0000	0,0036000000	0
Sat, 13 Jun 2015 19:15:08 +0000	0,0036000000	0
Fri, 12 Jun 2015 09:35:41 +0000	0,0036000000	0
Thu, 11 Jun 2015 07:17:28 +0000	0,0036000000	0
Sun, 07 Jun 2015 20:10:26 +0000	0,0036000000	0
Fri, 05 Jun 2015 20:42:27 +0000	0,0036000000	+0,0001
Tue, 02 Jun 2015 05:37:10 +0000	0,0035000000	-0,0001
Mon, 01 Jun 2015 13:35:52 +0000	0,0036000000	+0,0001
Wed, 27 May 2015 06:12:42 +0000	0,0035000000	0
Tue, 26 May 2015 20:50:34 +0000	0,0035000000	0
Tue, 26 May 2015 13:01:31 +0000	0,0035000000	-0,0002
Mon, 18 May 2015 12:12:56 +0000	0,0037000000	0
Sun, 17 May 2015 15:20:52 +0000	0,0037000000	0
Sat, 16 May 2015 20:04:07 +0000	0,0037000000	0
Fri, 15 May 2015 15:52:54 +0000	0,0037000000	0
Wed, 13 May 2015 07:03:35 +0000	0,0037000000	0
Thu, 07 May 2015 14:43:35 +0000	0,0037000000	+0,0001
Sun, 26 Apr 2015 08:28:28 +0000	0,0036000000	0
Wed, 15 Apr 2015 19:23:40 +0000	0,0036000000	0
Sun, 12 Apr 2015 07:10:24 +0000	0,0036000000	-0,0001
Mon, 06 Apr 2015 12:09:06 +0000	0,0037000000	+0,0001
Sat, 28 Mar 2015 18:01:18 +0000	0,0036000000	0
Tue, 24 Mar 2015 13:10:05 +0000	0,0036000000	0
Sun, 22 Mar 2015 20:41:59 +0000	0,0036000000	+0,0001
Fri, 20 Mar 2015 01:21:14 +0000	0,0035000000	0
Wed, 18 Mar 2015 13:33:15 +0000	0,0035000000	+0,0001
Fri, 13 Mar 2015 13:50:57 +0000	0,0034000000	-0,0001
Wed, 11 Mar 2015 23:42:00 +0000	0,0035000000	-0,0002
Sun, 01 Mar 2015 04:50:25 +0000	0,0037000000	0
Fri, 27 Feb 2015 08:19:30 +0000	0,0037000000	0
Sun, 22 Feb 2015 13:31:38 +0000	0,0037000000	0
Thu, 19 Feb 2015 05:45:46 +0000	0,0037000000	0
Sun, 15 Feb 2015 23:00:12 +0000	0,0037000000	0
Fri, 06 Feb 2015 11:11:53 +0000	0,0037000000	+0,0001
Sat, 17 Jan 2015 04:33:39 +0000	0,0036000000	-0,0002
Sat, 03 Jan 2015 03:03:29 +0000	0,0038000000	0
Thu, 01 Jan 2015 10:44:16 +0000	0,0038000000	0
Wed, 31 Dec 2014 22:36:07 +0000	0,0038000000	-0,0001
Mon, 29 Dec 2014 08:59:30 +0000	0,0039000000	0
Thu, 25 Dec 2014 21:35:05 +0000	0,0039000000	0
Thu, 25 Dec 2014 18:25:20 +0000	0,0039000000	0
Wed, 24 Dec 2014 14:47:54 +0000	0,0039000000	0
Wed, 24 Dec 2014 09:34:40 +0000	0,0039000000	0
Mon, 22 Dec 2014 01:37:27 +0000	0,0039000000	0
Sun, 21 Dec 2014 02:00:40 +0000	0,0039000000	0
Fri, 19 Dec 2014 22:44:42 +0000	0,0039000000	-0,0001
Mon, 15 Dec 2014 13:46:40 +0000	0,0040000000	0
Sun, 14 Dec 2014 15:35:17 +0000	0,0040000000	0
Fri, 12 Dec 2014 18:09:08 +0000	0,0040000000	0
Fri, 12 Dec 2014 00:20:59 +0000	0,0040000000	0
Thu, 11 Dec 2014 11:49:39 +0000	0,0040000000	0
Wed, 10 Dec 2014 12:01:22 +0000	0,0040000000	0
Tue, 09 Dec 2014 06:00:37 +0000	0,0040000000	0
Sun, 07 Dec 2014 13:55:56 +0000	0,0040000000	0
Sat, 06 Dec 2014 23:12:04 +0000	0,0040000000	0
Sat, 06 Dec 2014 05:08:04 +0000	0,0040000000	0
Thu, 04 Dec 2014 14:05:17 +0000	0,0040000000	-0,0001
Mon, 01 Dec 2014 23:45:45 +0000	0,0041000000	0
Thu, 27 Nov 2014 19:30:48 +0000	0,0041000000	0
Tue, 18 Nov 2014 16:56:41 +0000	0,0041000000	0
Thu, 13 Nov 2014 13:54:01 +0000	0,0041000000	+0,0001
Tue, 11 Nov 2014 01:45:07 +0000	0,0040000000	0
Thu, 06 Nov 2014 22:14:00 +0000	0,0040000000	-0,0001
Wed, 29 Oct 2014 19:41:54 +0000	0,0041000000	0
Mon, 27 Oct 2014 12:38:30 +0000	0,0041000000	0
Thu, 23 Oct 2014 04:33:43 +0000	0,0041000000	10
Mon, 20 Oct 2014 15:07:52 +0000	0,0042000000	+10
Tue, 14 Oct 2014 15:45:54 +0000	0,0041000000	10
Tue, 14 Oct 2014 06:56:31 +0000	0,0042000000	0
Mon, 13 Oct 2014 22:05:46 +0000	0,0042000000	+10
Sun, 12 Oct 2014 14:45:21 +0000	0,0041000000	10
Thu, 09 Oct 2014 10:33:39 +0000	0,0042000000	+0,0002
Fri, 03 Oct 2014 19:26:23 +0000	0,0040000000	-0,0001
Fri, 19 Sep 2014 05:17:09 +0000	0,0041000000	0
Thu, 18 Sep 2014 22:44:00 +0000	0,0041000000	0
Mon, 15 Sep 2014 07:37:58 +0000	0,0041000000	0
Fri, 12 Sep 2014 17:03:25 +0000	0,0041000000	0
Fri, 05 Sep 2014 21:17:57 +0000	0,0041000000	10
Tue, 02 Sep 2014 15:26:17 +0000	0,0042000000	0
Fri, 29 Aug 2014 20:12:39 +0000	0,0042000000	-0,0001
Tue, 12 Aug 2014 15:11:51 +0000	0,0043000000	+0,0001
Wed, 06 Aug 2014 15:20:05 +0000	0,0042000000	-0,0001
Thu, 31 Jul 2014 22:00:40 +0000	0,0043000000	-0,0001
Sat, 19 Jul 2014 02:55:50 +0000	0,0044000000	0
Sat, 05 Jul 2014 18:01:29 +0000	0,0044000000	0
Fri, 27 Jun 2014 04:19:59 +0000	0,0044000000	0
Sat, 14 Jun 2014 08:26:56 +0000	0,0044000000	10
Tue, 20 May 2014 20:55:07 +0000	0,0045000000	0
Sun, 18 May 2014 11:41:19 +0000	0,0045000000	0
Wed, 14 May 2014 10:51:42 +0000	0,0045000000	0
Sun, 11 May 2014 13:05:21 +0000	0,0045000000	0
Sun, 20 Apr 2014 02:23:26 +0000	0,0045000000	0
Mon, 14 Apr 2014 23:09:57 +0000	0,0045000000	0
Fri, 28 Mar 2014 18:06:50 +0000	0,0045000000	+10
Wed, 26 Mar 2014 04:55:28 +0000	0,0044000000	10
Mon, 17 Mar 2014 17:34:32 +0000	0,0045000000	0
Sat, 15 Mar 2014 13:55:00 +0000	0,0045000000	0
Mon, 06 Jan 2014 04:13:51 +0000	0,0045000000	0
Sun, 05 Jan 2014 14:24:10 +0000	0,0045000000	-0,0001
Wed, 01 Jan 2014 13:09:28 +0000	0,0046000000	0
Sun, 22 Dec 2013 06:28:52 +0000	0,0046000000	0
Thu, 12 Dec 2013 02:55:16 +0000	0,0046000000	-0,000107
Wed, 23 Oct 2013 10:03:09 +0000	0,0047070000	+0,000111
Sun, 13 Oct 2013 17:20:43 +0000	0,0045960000	+2,85
Wed, 09 Oct 2013 15:41:22 +0000	0,0045680000	2,65
Tue, 08 Oct 2013 20:57:53 +0000	0,0045940000	+8,05
Wed, 02 Oct 2013 19:24:50 +0000	0,0045140000	0
Wed, 02 Oct 2013 14:12:40 +0000	0,0045140000	0
Fri, 27 Sep 2013 15:26:55 +0000	0,0045140000	0
Thu, 26 Sep 2013 02:17:54 +0000	0,0045140000	+6
Tue, 24 Sep 2013 13:56:03 +0000	0,0045080000	+7,95
Sun, 15 Sep 2013 12:01:10 +0000	0,0044290000	+1,85
Thu, 12 Sep 2013 19:14:41 +0000	0,0044110000	+1,85
Sat, 07 Sep 2013 16:47:39 +0000	0,0043930000	6,75
Wed, 21 Aug 2013 23:33:07 +0000	0,0044600000	+9
Wed, 14 Aug 2013 23:41:38 +0000	0,0044510000	5
Sun, 04 Aug 2013 07:41:09 +0000	0,0044560000	1,15
Sun, 28 Jul 2013 18:16:03 +0000	0,0044670000	+2
Thu, 11 Jul 2013 14:15:54 +0000	0,0044470000	+2,95
Sat, 29 Jun 2013 11:44:21 +0000	0,0044180000	+8
Thu, 27 Jun 2013 14:49:16 +0000	0,0044100000	+4,65
Tue, 25 Jun 2013 02:56:10 +0000	0,0043640000	-0,000145
Thu, 13 Jun 2013 23:55:43 +0000	0,0045090000	+3,35
Wed, 12 Jun 2013 11:20:47 +0000	0,0044760000	+6
Sat, 08 Jun 2013 16:04:59 +0000	0,0044700000	+2,05
Fri, 07 Jun 2013 01:43:53 +0000	0,0044500000	9
Wed, 05 Jun 2013 12:23:34 +0000	0,0044590000	+8,05
Sun, 02 Jun 2013 09:47:25 +0000	0,0043790000	3,65
Thu, 23 May 2013 15:10:08 +0000	0,0044150000	+3
Sun, 19 May 2013 18:25:36 +0000	0,0044120000	9
Fri, 17 May 2013 04:10:27 +0000	0,0044210000	+0,000111
Sat, 27 Apr 2013 02:04:04 +0000	0,0043100000	1,9
Thu, 25 Apr 2013 11:18:01 +0000	0,0043290000	+1,1
Tue, 23 Apr 2013 17:22:48 +0000	0,0043180000	+9,35
Thu, 28 Mar 2013 03:28:34 +0000	0,0042250000	9
Sun, 24 Mar 2013 08:55:59 +0000	0,0042340000	4,15
Sun, 17 Mar 2013 10:44:23 +0000	0,0042750000	8
Fri, 15 Mar 2013 01:44:57 +0000	0,0042830000	-0,000179
Thu, 28 Feb 2013 07:21:00 +0000	0,0044620000	+2,65
Wed, 27 Feb 2013 11:54:41 +0000	0,0044360000	6,45
Mon, 25 Feb 2013 22:09:52 +0000	0,0045000000	8,05
Sun, 17 Feb 2013 15:35:41 +0000	0,0045800000	+10
Thu, 14 Feb 2013 16:48:44 +0000	0,0045700000	7,75
Wed, 13 Feb 2013 12:25:52 +0000	0,0046470000	+3,85
Tue, 12 Feb 2013 03:07:18 +0000	0,0046090000	+1,45
Sun, 10 Feb 2013 18:55:44 +0000	0,0045950000	2,05
Fri, 01 Feb 2013 01:23:51 +0000	0,0046150000	0
Thu, 31 Jan 2013 11:22:05 +0000	0,0046150000	+8,9
Sun, 27 Jan 2013 17:58:16 +0000	0,0045260000	+8
Sat, 12 Jan 2013 19:31:06 +0000	0,0045180000	1,65
Fri, 04 Jan 2013 19:28:39 +0000	0,0045340000	+6
Wed, 02 Jan 2013 11:18:02 +0000	0,0045280000	7,85
Tue, 11 Dec 2012 14:37:20 +0000	0,0046060000	+0,000121
Sun, 11 Nov 2012 03:25:45 +0000	0,0044850000	6,7
Mon, 24 Sep 2012 21:57:32 +0000	0,0045520000	5,65
Sun, 23 Sep 2012 21:54:14 +0000	0,0046080000	+6
Thu, 20 Sep 2012 05:36:01 +0000	0,0046020000	+9
Wed, 19 Sep 2012 23:45:02 +0000	0,0045930000	+9,05
Wed, 22 Aug 2012 12:09:06 +0000	0,0045030000	+0,000196
Fri, 27 Jul 2012 11:11:25 +0000	0,0043070000	2,65
Fri, 27 Jul 2012 02:52:26 +0000	0,0043330000	+2,15
Thu, 19 Jul 2012 17:24:35 +0000	0,0043120000	5,55
Wed, 27 Jun 2012 13:11:03 +0000	0,0043670000	+2,35
Mon, 25 Jun 2012 13:29:25 +0000	0,0043440000	2,35
Sun, 24 Jun 2012 15:17:18 +0000	0,0043670000	8
Mon, 18 Jun 2012 08:35:57 +0000	0,0043750000	+9,45
Fri, 08 Jun 2012 06:02:21 +0000	0,0042810000	+0,000101
Sat, 26 May 2012 12:41:03 +0000	0,0041800000	-0,000214
Tue, 15 May 2012 22:53:22 +0000	0,0043940000	6
Mon, 14 May 2012 14:30:46 +0000	0,0044000000	-0,000215
Tue, 01 May 2012 03:00:38 +0000	0,0046150000	+0,000104
Mon, 06 Feb 2012 21:35:57 +0000	0,0045110000	+9
Mon, 06 Feb 2012 00:07:00 +0000	0,0045020000	0
Mon, 30 Jan 2012 20:00:13 +0000	0,0045020000	+0,000267
Sat, 21 Jan 2012 01:50:35 +0000	0,0042350000	+0,000156
Mon, 16 Jan 2012 19:08:27 +0000	0,0040790000	0
Mon, 16 Jan 2012 09:16:37 +0000	0,0040790000	-0,000164
Tue, 27 Dec 2011 01:26:44 +0000	0,0042430000	+4
Sat, 24 Dec 2011 13:19:47 +0000	0,0042390000	-0,000239
Sat, 03 Dec 2011 02:28:31 +0000	0,0044780000	+0,000213
Wed, 30 Nov 2011 14:41:40 +0000	0,0042650000	-0,000263
Fri, 04 Nov 2011 23:03:55 +0000	0,0045280000	-0,00019
Fri, 28 Oct 2011 16:10:01 +0000	0,0047180000	+9,35
Mon, 10 Oct 2011 22:40:24 +0000	0,0046250000	+0,000219
Thu, 06 Oct 2011 17:20:45 +0000	0,0044060000	-0,0004
Mon, 19 Sep 2011 06:32:07 +0000	0,0048060000	3,5
Sat, 17 Sep 2011 16:26:52 +0000	0,0048410000	+5,45
Wed, 14 Sep 2011 01:51:34 +0000	0,0047870000	-0,000493
Fri, 26 Aug 2011 23:26:05 +0000	0,0052800000	1,55
Fri, 26 Aug 2011 00:16:50 +0000	0,0052950000	+2,35
Sat, 20 Aug 2011 20:21:56 +0000	0,0052720000	0
Sat, 20 Aug 2011 03:44:18 +0000	0,0052720000	1,45
Fri, 19 Aug 2011 19:00:13 +0000	0,0052860000	+8,05
Sat, 13 Aug 2011 05:48:48 +0000	0,0052060000	2
Sat, 13 Aug 2011 01:24:56 +0000	0,0052080000	-0,000157
Sun, 24 Jul 2011 22:12:14 +0000	0,0053650000	0

Обратите внимание, что информация об обменного курса HUF в USD обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 20:39:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Доллар США

Примечание: График курса обмена валют Венгерский форинт/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Доллар США в течение 2482 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.