Обмен валюты

HUF/UYU


Обменный курс на сегодня для HUF/UYU является HUF за UYU, это означает, что с 100 Венгерские форинты можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или UYU.
  


HUF в UYU обменного курса

Дата Обменный курс Вариация
increased 0,1107000000 +0,0014
increased 0,1093000000 +10
decreased 0,1092000000 -0,0008
decreased 0,1100000000 -0,0004
decreased 0,1104000000 -0,0021
not_changed 0,1125000000 0
decreased 0,1125000000 -0,0001
not_changed 0,1126000000 0
increased 0,1126000000 +0,0017
increased 0,1109000000 +0,0012
not_changed 0,1097000000 0
decreased 0,1097000000 -0,0003
not_changed 0,1100000000 0
decreased 0,1100000000 -0,0014
decreased 0,1114000000 -0,0006
decreased 0,1120000000 -0,0003
not_changed 0,1123000000 0
increased 0,1123000000 +0,0006
increased 0,1117000000 +10
decreased 0,1116000000 -0,0003
decreased 0,1119000000 -0,0003
decreased 0,1122000000 -0,0011
increased 0,1133000000 +0,0008
increased 0,1125000000 +0,0004
increased 0,1121000000 +0,0002
not_changed 0,1119000000 0
increased 0,1119000000 +0,0003
decreased 0,1116000000 -0,0007
increased 0,1123000000 +0,0002
increased 0,1121000000 +0,0014
increased 0,1107000000 +0,0001
not_changed 0,1106000000 0
decreased 0,1106000000 -0,0003
not_changed 0,1109000000 0
decreased 0,1109000000 -0,0008
decreased 0,1117000000 -0,0002
not_changed 0,1119000000 0
increased 0,1119000000 +0,001
increased 0,1109000000 +0,0013
increased 0,1096000000 +0,0002
increased 0,1094000000 +0,0001
increased 0,1093000000 +0,0007
not_changed 0,1086000000 0
decreased 0,1086000000 -0,0007
increased 0,1093000000 +0,0003
increased 0,1090000000 +0,0001
increased 0,1089000000 +0,0021
decreased 0,1068000000 -0,0004
increased 0,1072000000 +0,0002
increased 0,1070000000 +0,0019
increased 0,1051000000 +0,0016
increased 0,1035000000 +0,0008
increased 0,1027000000 +0,0005
increased 0,1022000000 +0,0004
decreased 0,1018000000 -0,0013
increased 0,1031000000 +0,0001
not_changed 0,1030000000 0
decreased 0,1030000000 -0,0008
increased 0,1038000000 +0,0002
decreased 0,1036000000 -0,0001
increased 0,1037000000 +0,0001
decreased 0,1036000000 -0,0001
increased 0,1037000000 +0,0008
increased 0,1029000000 +0,0004
increased 0,1025000000 +10
decreased 0,1024000000 -0,0005
increased 0,1029000000 +0,0041
not_changed 0,0988000000 0
increased 0,0988000000 +0,0001
increased 0,0987000000 +0,0004
not_changed 0,0983000000 0
increased 0,0983000000 +0,0004
decreased 0,0979000000 -0,0003
increased 0,0982000000 +0,0002
increased 0,0980000000 +0,0002
decreased 0,0978000000 -0,0006
decreased 0,0984000000 -0,0011
increased 0,0995000000 +0,0003
increased 0,0992000000 +0,0016
not_changed 0,0976000000 0
increased 0,0976000000 +0,0005
increased 0,0971000000 +0,0004
not_changed 0,0967000000 0
not_changed 0,0967000000 0
decreased 0,0967000000 -0,0001
decreased 0,0968000000 -0,0004
decreased 0,0972000000 -0,0007
decreased 0,0979000000 -0,0007
increased 0,0986000000 +0,0004
decreased 0,0982000000 -0,0003
increased 0,0985000000 +0,0009
increased 0,0976000000 +0,0011
increased 0,0965000000 +0,0009
decreased 0,0956000000 -0,001
not_changed 0,0966000000 0
increased 0,0966000000 +0,0001
decreased 0,0965000000 -0,0006
increased 0,0971000000 +0,0001
increased 0,0970000000 +0,0002
decreased 0,0968000000 -0,0004
increased 0,0972000000 +10
decreased 0,0971000000 10
not_changed 0,0972000000 0
decreased 0,0972000000 -0,0002
decreased 0,0974000000 -0,0008
increased 0,0982000000 +10
decreased 0,0981000000 -0,0002
increased 0,0983000000 +0,0002
increased 0,0981000000 +0,0004
increased 0,0977000000 +0,0002
increased 0,0975000000 +0,0005
increased 0,0970000000 +0,0002
decreased 0,0968000000 -0,0022
decreased 0,0990000000 -0,0004
increased 0,0994000000 +0,0001
not_changed 0,0993000000 0
increased 0,0993000000 +0,0015
decreased 0,0978000000 -0,0003
decreased 0,0981000000 10
increased 0,0982000000 +0,0012
not_changed 0,0970000000 0
increased 0,0970000000 +0,0001
decreased 0,0969000000 -0,003
increased 0,0999000000 +0,0013
increased 0,0986000000 +0,0006
increased 0,0980000000 +0,0019
not_changed 0,0961000000 0
increased 0,0961000000 +0,0003
decreased 0,0958000000 -0,0001
not_changed 0,0959000000 0
not_changed 0,0959000000 0
not_changed 0,0959000000 0
increased 0,0959000000 +0,0003
decreased 0,0956000000 -0,0004
increased 0,0960000000 +0,0002
decreased 0,0958000000 -0,0005
increased 0,0963000000 +0,0007
increased 0,0956000000 +0,0001
decreased 0,0955000000 -0,0008
increased 0,0963000000 +0,0002
not_changed 0,0961000000 0
decreased 0,0961000000 -0,0009
increased 0,0970000000 +0,0001
decreased 0,0969000000 -0,0004
not_changed 0,0973000000 0
decreased 0,0973000000 -0,0018
increased 0,0991000000 +10
increased 0,0990000000 +0,0005
increased 0,0985000000 +0,0005
decreased 0,0980000000 -0,0003
decreased 0,0983000000 -0,0007
decreased 0,0990000000 -0,0007
not_changed 0,0997000000 0
increased 0,0997000000 +0,0001
increased 0,0996000000 +0,0032
not_changed 0,0964000000 0
increased 0,0964000000 +0,0002
decreased 0,0962000000 -0,0007
decreased 0,0969000000 -0,0005
decreased 0,0974000000 -0,0016
not_changed 0,0990000000 0
decreased 0,0990000000 -0,003
decreased 0,1020000000 -0,0001
decreased 0,1021000000 -0,0001
increased 0,1022000000 +0,0033
not_changed 0,0989000000 0
decreased 0,0989000000 -0,0001
decreased 0,0990000000 -0,0018
decreased 0,1008000000 -0,0004
decreased 0,1012000000 -0,0001
increased 0,1013000000 +0,0002
decreased 0,1011000000 -0,0021
decreased 0,1032000000 -0,0011
increased 0,1043000000 +0,0011
decreased 0,1032000000 -0,0005
increased 0,1037000000 +0,0001
increased 0,1036000000 +0,0003
decreased 0,1033000000 -0,0003
decreased 0,1036000000 -0,0008
decreased 0,1044000000 10
increased 0,1045000000 +0,001
decreased 0,1035000000 -0,0026
not_changed 0,1061000000 0
increased 0,1061000000 +0,0022
decreased 0,1039000000 -0,0036
increased 0,1075000000 +0,0021
increased 0,1054000000 +0,0018
decreased 0,1036000000 -0,0002
not_changed 0,1038000000 0
decreased 0,1038000000 -0,0004
not_changed 0,1042000000 0
increased 0,1042000000 +0,0005
decreased 0,1037000000 -0,0024
increased 0,1061000000 +0,0002
increased 0,1059000000 +0,0005
increased 0,1054000000 +10
decreased 0,1053000000 -0,0013
decreased 0,1066000000 -0,0007
increased 0,1073000000 +0,0011
decreased 0,1062000000 -0,0009
not_changed 0,1071000000 0
increased 0,1071000000 +0,0002
decreased 0,1069000000 -0,0008
increased 0,1077000000 +0,0005
decreased 0,1072000000 -0,0015
increased 0,1087000000 +0,0015
increased 0,1072000000 +0,0006
decreased 0,1066000000 -0,0031
decreased 0,1097000000 -0,0006
decreased 0,1103000000 -0,0005
decreased 0,1108000000 -0,0007
decreased 0,1115000000 -0,0011
decreased 0,1126000000 -0,0003
decreased 0,1129000000 -0,0006
increased 0,1135000000 +0,0038
increased 0,1097000000 +0,0005
decreased 0,1092000000 -0,0014
increased 0,1106000000 +0,0002
decreased 0,1104000000 -0,0009
decreased 0,1113000000 -0,0002
decreased 0,1115000000 -0,0005
decreased 0,1120000000 -0,0005
not_changed 0,1125000000 0
not_changed 0,1125000000 0
not_changed 0,1125000000 0
decreased 0,1125000000 -0,0007
decreased 0,1132000000 -0,0021
decreased 0,1153000000 -0,0007
decreased 0,1160000000 10
decreased 0,1161000000 -0,0007
not_changed 0,1168000000 0
increased 0,1168000000 +0,0002
increased 0,1166000000 +0,0004
increased 0,1162000000 +0,0017
increased 0,1145000000 +0,0006
increased 0,1139000000 +0,0002
decreased 0,1137000000 -0,0002
decreased 0,1139000000 -0,0013
decreased 0,1152000000 -0,001
increased 0,1162000000 +0,0006
increased 0,1156000000 +0,0002
increased 0,1154000000 +0,0006
not_changed 0,1148000000 0
increased 0,1148000000 +0,0005
increased 0,1143000000 +0,0002
decreased 0,1141000000 -0,0005
decreased 0,1146000000 -0,0013
not_changed 0,1159000000 0
decreased 0,1159000000 -0,0014
increased 0,1173000000 +0,0003
decreased 0,1170000000 -0,0008
increased 0,1178000000 +0,0032
not_changed 0,1146000000 0
increased 0,1146000000 +0,0004
decreased 0,1142000000 -0,0009
decreased 0,1151000000 -0,0005
not_changed 0,1156000000 0
increased 0,1156000000 +0,0012
increased 0,1144000000 +0,0007
increased 0,1137000000 +10
decreased 0,1136000000 10
decreased 0,1137000000 -0,0006
decreased 0,1143000000 -0,0002
decreased 0,1145000000 -0,0006
increased 0,1151000000 +0,001
decreased 0,1141000000 -0,0002
decreased 0,1143000000 -0,0003
decreased 0,1146000000 -0,0002
decreased 0,1148000000 -0,0004
not_changed 0,1152000000 0
increased 0,1152000000 +0,0019
increased 0,1133000000 +0,0008
increased 0,1125000000 +0,0033
increased 0,1092000000 +0,0004
decreased 0,1088000000 -0,0003
increased 0,1091000000 +0,0007
increased 0,1084000000 +0,0003
not_changed 0,1081000000 0
increased 0,1081000000 +0,0007
not_changed 0,1074000000 0
decreased 0,1074000000 -0,0003
increased 0,1077000000 +0,0012
not_changed 0,1065000000 0
increased 0,1065000000 +0,0001
increased 0,1064000000 +0,0004
increased 0,1060000000 +0,001
increased 0,1050000000 +0,0005
increased 0,1045000000 +0,0013
decreased 0,1032000000 -0,0002
increased 0,1034000000 +0,0002
decreased 0,1032000000 -0,0008
decreased 0,1040000000 -0,0002
increased 0,1042000000 +0,0003
increased 0,1039000000 +0,0008
increased 0,1031000000 +0,0002
decreased 0,1029000000 -0,0009
increased 0,1038000000 +0,0002
not_changed 0,1036000000 0
increased 0,1036000000 +0,0007
decreased 0,1029000000 -0,0004
increased 0,1033000000 +0,0005
decreased 0,1028000000 -0,0004
increased 0,1032000000 +0,0002
increased 0,1030000000 +0,0022
increased 0,1008000000 +0,0002
not_changed 0,1006000000 0
not_changed 0,1006000000 0
decreased 0,1006000000 -0,0001
increased 0,1007000000 +0,0004
decreased 0,1003000000 -0,0005
decreased 0,1008000000 -0,0003
decreased 0,1011000000 -0,0011
increased 0,1022000000 +0,0004
increased 0,1018000000 +0,0008
decreased 0,1010000000 -0,001
increased 0,1020000000 +0,0003
increased 0,1017000000 +0,0004
increased 0,1013000000 +0,0003
decreased 0,1010000000 -0,0024
decreased 0,1034000000 -0,001
increased 0,1044000000 +0,0003
not_changed 0,1041000000 0
decreased 0,1041000000 -0,003
decreased 0,1071000000 -0,0006
decreased 0,1077000000 -0,0006
increased 0,1083000000 +0,0022
not_changed 0,1061000000 0
decreased 0,1061000000 -0,0001
increased 0,1062000000 +0,0006
increased 0,1056000000 +0,0002
increased 0,1054000000 +0,0009
not_changed 0,1045000000 0
not_changed 0,1045000000 0
increased 0,1045000000 +0,0002
increased 0,1043000000 +0,0006
increased 0,1037000000 +0,0009
increased 0,1028000000 +0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0001
decreased 0,1028000000 -0,0019
decreased 0,1047000000 -0,0006
increased 0,1053000000 +0,0011
decreased 0,1042000000 -0,0003
increased 0,1045000000 +0,0019
increased 0,1026000000 +0,0005
decreased 0,1021000000 -0,0002
not_changed 0,1023000000 0
increased 0,1023000000 +0,0005
decreased 0,1018000000 -0,0004
decreased 0,1022000000 -0,0005
decreased 0,1027000000 -0,0002
decreased 0,1029000000 -0,0022
increased 0,1051000000 +0,0021
not_changed 0,1030000000 0
increased 0,1030000000 +0,0011
decreased 0,1019000000 -0,0002
increased 0,1021000000 +0,0004
increased 0,1017000000 +0,0018
decreased 0,0999000000 -0,0002
increased 0,1001000000 +0,0004
decreased 0,0997000000 -0,0018
decreased 0,1015000000 10
decreased 0,1016000000 -0,0003
increased 0,1019000000 +0,0017
not_changed 0,1002000000 0
increased 0,1002000000 +0,0012
increased 0,0990000000 +0,0004
increased 0,0986000000 +0,0008
increased 0,0978000000 +0,0016
decreased 0,0962000000 -0,0004
not_changed 0,0966000000 0
increased 0,0966000000 +0,0001
decreased 0,0965000000 -0,0005
increased 0,0970000000 +0,0002
decreased 0,0968000000 -0,0011
increased 0,0979000000 +0,0025
decreased 0,0954000000 -0,0003
decreased 0,0957000000 -0,0014
increased 0,0971000000 +0,0002
decreased 0,0969000000 -0,0001
increased 0,0970000000 +0,0009
decreased 0,0961000000 -0,0005
increased 0,0966000000 +0,0014
decreased 0,0952000000 -0,0007
increased 0,0959000000 +0,0004
increased 0,0955000000 +0,0006
increased 0,0949000000 +0,0001
decreased 0,0948000000 -0,0014
decreased 0,0962000000 -0,0007
decreased 0,0969000000 -0,0015
decreased 0,0984000000 -0,0005
not_changed 0,0989000000 0
increased 0,0989000000 +0,001
increased 0,0979000000 +0,0001
increased 0,0978000000 +0,0007
decreased 0,0971000000 -0,0005
increased 0,0976000000 +0,0002
increased 0,0974000000 +0,003
decreased 0,0944000000 -0,0001
not_changed 0,0945000000 0
not_changed 0,0945000000 0
increased 0,0945000000 +0,0007
increased 0,0938000000 +0,0005
decreased 0,0933000000 -0,0009
increased 0,0942000000 +0,0011
increased 0,0931000000 +0,0012
increased 0,0919000000 +0,0008
not_changed 0,0911000000 0
decreased 0,0911000000 -0,0003
increased 0,0914000000 +0,0025
increased 0,0889000000 +0,0025
decreased 0,0864000000 -0,0043
decreased 0,0907000000 -0,0002
decreased 0,0909000000 -0,0008
increased 0,0917000000 +0,0002
increased 0,0915000000 +0,0029
increased 0,0886000000 +0,0005
decreased 0,0881000000 -0,0021
increased 0,0902000000 +0,0004
decreased 0,0898000000 -0,0009
decreased 0,0907000000 -0,0021
decreased 0,0928000000 -0,0004
increased 0,0932000000 +0,0003
decreased 0,0929000000 -0,0002
decreased 0,0931000000 -0,0004
decreased 0,0935000000 -0,004
increased 0,0975000000 +0,0017
increased 0,0958000000 +0,0002
decreased 0,0956000000 -0,0005
not_changed 0,0961000000 0
increased 0,0961000000 +0,0005
increased 0,0956000000 +0,0003
decreased 0,0953000000 -0,002
decreased 0,0973000000 -0,0012
increased 0,0985000000 +0,0002
increased 0,0983000000 +0,0005
decreased 0,0978000000 -0,0005
increased 0,0983000000 +0,0008
decreased 0,0975000000 -0,0027
increased 0,1002000000 +0,0004
decreased 0,0998000000 -0,001
increased 0,1008000000 +0,0003
increased 0,1005000000 +0,001
decreased 0,0995000000 -0,0002
increased 0,0997000000 +0,0002
increased 0,0995000000 +0,0001
decreased 0,0994000000 -0,0022
increased 0,1016000000 +0,0015
decreased 0,1001000000 -0,0007
decreased 0,1008000000 -0,0004
increased 0,1012000000 +0,0002
decreased 0,1010000000 -0,0005
decreased 0,1015000000 -0,0018
increased 0,1033000000 +0,0016
increased 0,1017000000 +0,0032
decreased 0,0985000000 -0,0016
increased 0,1001000000 +0,0032
increased 0,0969000000 +0,0013
decreased 0,0956000000 -0,0026
increased 0,0982000000 +0,0039
decreased 0,0943000000 -0,0005
decreased 0,0948000000 -0,006980019
increased 0,1017800190 +0,0025725558
increased 0,0992074632 +0,0018180349
not_changed 0,0973894283 0
increased 0,0973894283 +0,0005689287
decreased 0,0968204996 -0,0022777932
increased 0,0990982928 +0,0004698722
decreased 0,0986284206 -0,0006936209
increased 0,0993220415 +0,0024287111
increased 0,0968933304 +0,0011355226
decreased 0,0957578078 -0,0001567817
increased 0,0959145895 +0,0008781025
increased 0,0950364870 +0,0045656695
decreased 0,0904708175 -0,0012993013
decreased 0,0917701188 -0,0031999685
increased 0,0949700873 +0,0049656466
increased 0,0900044407 +0,0016147915
increased 0,0883896492 +0,0044383277
increased 0,0839513215 +0,0003432108
decreased 0,0836081107 7,58006
decreased 0,0836839113 -0,0006944137
decreased 0,0843783250 -0,0010732087
increased 0,0854515337 +0,0045095265
decreased 0,0809420072 -0,0022393273
increased 0,0831813345 +0,0035933549
decreased 0,0795879796 -0,0012096012
decreased 0,0807975808 -0,0035480529
decreased 0,0843456337 -0,0025828306
not_changed 0,0869284643 0
increased 0,0869284643 +0,0001549897
decreased 0,0867734746 -0,0014266507
increased 0,0882001253 +0,0011048221
decreased 0,0870953032 -0,0004749962
increased 0,0875702994 +3,48185
increased 0,0875354809 +0,0005446439
increased 0,0869908370 +1,925
decreased 0,0869715870 -0,0002266065
increased 0,0871981935 +0,0002375087
decreased 0,0869606848 -0,0019471718
decreased 0,0889078566 -0,0012020335
not_changed 0,0901098901 0
decreased 0,0901098901 8,82021
increased 0,0901980922 +0,0002369996
decreased 0,0899610926 -0,0062616464
increased 0,0962227390 +0,0015063958
decreased 0,0947163432 -0,0009074688
increased 0,0956238120 +0,0028037192
decreased 0,0928200928 -0,0003474734
decreased 0,0931675662 -0,0027733128
increased 0,0959408790 +0,0001198027
increased 0,0958210763 +0,0013846867
increased 0,0944363896 +0,0045497065
decreased 0,0898866831 -0,0007780916
decreased 0,0906647747 -0,0004911601
not_changed 0,0911559348 0
increased 0,0911559348 +0,0058959348
decreased 0,0852600000 -0,0032817685
decreased 0,0885417685 -0,0015913165
increased 0,0901330850 +0,0025220192
increased 0,0876110658 +0,0006308659
increased 0,0869801999 +0,0026995257
increased 0,0842806742 +0,0045559376
increased 0,0797247366 +0,0002522194
decreased 0,0794725172 -0,0049636134
decreased 0,0844361306 -0,0031154662
increased 0,0875515968 +0,0015997472
decreased 0,0859518496 -0,0020290806
decreased 0,0879809302 -0,0001367192
increased 0,0881176494 +0,0025598393
decreased 0,0855578101 -0,0055440988
decreased 0,0911019089 -0,0002106844
decreased 0,0913125933 -0,0025055604
increased 0,0938181537 +0,0021951673
decreased 0,0916229864 -0,0013125352
decreased 0,0929355216 -0,0020223668
decreased 0,0949578884 -0,0043111256
increased 0,0992690140 +0,0001558945
increased 0,0991131195 +0,0004585809
increased 0,0986545386 +0,0009279864
decreased 0,0977265522 -0,0012586877
not_changed 0,0989852399 0
Обратите внимание, что информация об обменного курса HUF в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Уругвайское песо

Примечание: График курса обмена валют Венгерский форинт/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Уругвайское песо в течение 2478 дней.


HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.