Обменный курс на сегодня для HUF/UZS является HUF за UZS, это означает, что с 100 Венгерские форинты можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или UZS.

HUF в UZS обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 19:57:01 +0000	32,1474000000	+2,0646
Wed, 01 Nov 2017 12:48:05 +0000	30,0828000000	-0,143
Fri, 27 Oct 2017 02:47:37 +0000	30,2258000000	-0,3706
Tue, 24 Oct 2017 17:17:34 +0000	30,5964000000	-0,0985
Mon, 23 Oct 2017 22:32:41 +0000	30,6949000000	+0,0285
Wed, 18 Oct 2017 05:21:16 +0000	30,6664000000	-0,1188
Mon, 16 Oct 2017 10:14:37 +0000	30,7852000000	-0,052
Sun, 15 Oct 2017 16:54:26 +0000	30,8372000000	+0,0305
Thu, 12 Oct 2017 20:15:26 +0000	30,8067000000	+0,1882
Wed, 11 Oct 2017 07:38:23 +0000	30,6185000000	+0,0224
Tue, 10 Oct 2017 16:14:26 +0000	30,5961000000	+0,3113
Sat, 07 Oct 2017 13:43:05 +0000	30,2848000000	+0,0508
Fri, 06 Oct 2017 15:23:37 +0000	30,2340000000	-0,0087
Thu, 05 Oct 2017 16:16:37 +0000	30,2427000000	-0,2964
Sun, 01 Oct 2017 15:09:26 +0000	30,5391000000	-0,5988
Sun, 24 Sep 2017 04:44:17 +0000	31,1379000000	-0,0252
Sat, 23 Sep 2017 03:03:47 +0000	31,1631000000	-0,2795
Tue, 19 Sep 2017 22:40:26 +0000	31,4426000000	+0,2842
Mon, 18 Sep 2017 16:12:46 +0000	31,1584000000	-0,0831
Sat, 16 Sep 2017 12:00:09 +0000	31,2415000000	+0,0214
Fri, 15 Sep 2017 08:40:49 +0000	31,2201000000	-0,7558
Fri, 08 Sep 2017 05:34:38 +0000	31,9759000000	+0,5312
Wed, 06 Sep 2017 22:42:32 +0000	31,4447000000	+15,1696
Sat, 02 Sep 2017 21:42:45 +0000	16,2751000000	+0,0794
Thu, 31 Aug 2017 07:16:45 +0000	16,1957000000	-0,1033
Tue, 29 Aug 2017 21:37:13 +0000	16,2990000000	-0,2045
Fri, 25 Aug 2017 22:11:11 +0000	16,5035000000	+0,3281
Thu, 24 Aug 2017 12:43:08 +0000	16,1754000000	+0,2206
Tue, 22 Aug 2017 10:26:40 +0000	15,9548000000	-0,0111
Mon, 14 Aug 2017 18:53:01 +0000	15,9659000000	+0,0025
Mon, 14 Aug 2017 15:24:58 +0000	15,9634000000	-0,0434
Sun, 13 Aug 2017 12:26:49 +0000	16,0068000000	0
Sat, 12 Aug 2017 04:58:34 +0000	16,0068000000	+0,1564
Fri, 11 Aug 2017 08:27:18 +0000	15,8504000000	-0,0122
Thu, 10 Aug 2017 01:41:56 +0000	15,8626000000	-0,0835
Tue, 08 Aug 2017 08:03:20 +0000	15,9461000000	+0,0981
Tue, 01 Aug 2017 00:20:49 +0000	15,8480000000	+0,345
Wed, 26 Jul 2017 02:56:38 +0000	15,5030000000	-0,0133
Tue, 25 Jul 2017 17:44:39 +0000	15,5163000000	+0,0222
Tue, 25 Jul 2017 09:15:38 +0000	15,4941000000	+0,1649
Fri, 21 Jul 2017 04:01:12 +0000	15,3292000000	+0,0032
Thu, 20 Jul 2017 17:30:14 +0000	15,3260000000	+0,335
Mon, 17 Jul 2017 09:34:19 +0000	14,9910000000	+0,0525
Sat, 15 Jul 2017 22:32:58 +0000	14,9385000000	0
Sat, 15 Jul 2017 07:15:58 +0000	14,9385000000	0
Sat, 15 Jul 2017 03:04:13 +0000	14,9385000000	+0,1543
Fri, 14 Jul 2017 08:55:18 +0000	14,7842000000	+0,0171
Fri, 14 Jul 2017 00:34:16 +0000	14,7671000000	-0,0506
Wed, 12 Jul 2017 11:08:22 +0000	14,8177000000	-0,0055
Tue, 11 Jul 2017 21:49:59 +0000	14,8232000000	+0,2011
Wed, 05 Jul 2017 19:06:28 +0000	14,6221000000	+0,0758
Thu, 29 Jun 2017 13:56:51 +0000	14,5463000000	+0,0307
Wed, 28 Jun 2017 16:01:46 +0000	14,5156000000	+0,0505
Wed, 28 Jun 2017 00:26:56 +0000	14,4651000000	+0,3184
Sun, 25 Jun 2017 00:49:33 +0000	14,1467000000	+0,0405
Thu, 15 Jun 2017 20:22:30 +0000	14,1062000000	-0,2132
Wed, 14 Jun 2017 18:17:24 +0000	14,3194000000	+0,106
Tue, 13 Jun 2017 02:19:15 +0000	14,2134000000	+0,1551
Sun, 11 Jun 2017 01:03:35 +0000	14,0583000000	0
Sat, 10 Jun 2017 16:58:56 +0000	14,0583000000	0
Sat, 10 Jun 2017 11:45:03 +0000	14,0583000000	+0,2311
Sat, 27 May 2017 16:00:05 +0000	13,8272000000	-0,0323
Wed, 24 May 2017 21:26:38 +0000	13,8595000000	+0,0759
Wed, 24 May 2017 08:35:44 +0000	13,7836000000	+0,0845
Fri, 19 May 2017 18:57:58 +0000	13,6991000000	+0,0488
Wed, 17 May 2017 20:17:19 +0000	13,6503000000	+0,16
Tue, 16 May 2017 10:47:44 +0000	13,4903000000	+0,1361
Mon, 15 May 2017 12:24:45 +0000	13,3542000000	+0,0975
Sun, 14 May 2017 19:37:59 +0000	13,2567000000	+0,079
Thu, 11 May 2017 02:33:38 +0000	13,1777000000	+0,124
Wed, 03 May 2017 16:09:25 +0000	13,0537000000	-0,0029
Tue, 02 May 2017 19:53:02 +0000	13,0566000000	+0,0312
Tue, 02 May 2017 13:31:46 +0000	13,0254000000	+0,124
Thu, 27 Apr 2017 15:16:37 +0000	12,9014000000	-0,0212
Thu, 27 Apr 2017 12:01:48 +0000	12,9226000000	+0,1119
Sun, 23 Apr 2017 22:06:48 +0000	12,8107000000	+0,2512
Thu, 20 Apr 2017 20:31:06 +0000	12,5595000000	+0,126
Thu, 13 Apr 2017 09:29:39 +0000	12,4335000000	-0,0165
Thu, 13 Apr 2017 02:14:26 +0000	12,4500000000	+0,1025
Sun, 09 Apr 2017 20:59:46 +0000	12,3475000000	-0,0067
Sun, 09 Apr 2017 06:29:16 +0000	12,3542000000	-0,0191
Fri, 07 Apr 2017 14:24:15 +0000	12,3733000000	-0,0178
Wed, 05 Apr 2017 11:05:34 +0000	12,3911000000	-0,021
Tue, 04 Apr 2017 19:13:06 +0000	12,4121000000	-0,0879
Thu, 30 Mar 2017 00:46:27 +0000	12,5000000000	+0,1966
Sat, 25 Mar 2017 09:40:12 +0000	12,3034000000	+0,1244
Sat, 18 Mar 2017 03:04:24 +0000	12,1790000000	+0,0597
Thu, 16 Mar 2017 15:31:36 +0000	12,1193000000	+0,1454
Tue, 14 Mar 2017 18:40:40 +0000	11,9739000000	+0,0037
Mon, 13 Mar 2017 21:37:36 +0000	11,9702000000	+0,18
Fri, 10 Mar 2017 16:49:55 +0000	11,7902000000	+0,0465
Tue, 07 Mar 2017 19:48:45 +0000	11,7437000000	-0,0479
Mon, 06 Mar 2017 21:18:16 +0000	11,7916000000	+0,1198
Wed, 01 Mar 2017 21:40:44 +0000	11,6718000000	+0,0347
Wed, 01 Mar 2017 14:54:49 +0000	11,6371000000	-0,0792
Tue, 28 Feb 2017 16:20:30 +0000	11,7163000000	+0,2327
Sat, 25 Feb 2017 15:21:25 +0000	11,4836000000	+0,0365
Fri, 24 Feb 2017 22:08:28 +0000	11,4471000000	-0,0663
Thu, 23 Feb 2017 15:22:45 +0000	11,5134000000	+0,1294
Sat, 18 Feb 2017 04:50:13 +0000	11,3840000000	+0,003
Thu, 09 Feb 2017 00:50:36 +0000	11,3810000000	-0,0179
Sat, 04 Feb 2017 01:03:29 +0000	11,3989000000	+0,1769
Mon, 30 Jan 2017 06:57:54 +0000	11,2220000000	-0,0155
Sun, 29 Jan 2017 20:12:01 +0000	11,2375000000	+0,022
Sun, 29 Jan 2017 09:25:47 +0000	11,2155000000	0
Sat, 28 Jan 2017 08:26:07 +0000	11,2155000000	-0,0988
Thu, 26 Jan 2017 01:28:51 +0000	11,3143000000	+0,0098
Tue, 24 Jan 2017 09:17:54 +0000	11,3045000000	+0,0899
Thu, 12 Jan 2017 11:40:25 +0000	11,2146000000	+0,143
Wed, 11 Jan 2017 08:46:53 +0000	11,0716000000	-0,0009
Fri, 06 Jan 2017 16:40:21 +0000	11,0725000000	+0,1112
Wed, 04 Jan 2017 16:18:38 +0000	10,9613000000	+0,095
Wed, 04 Jan 2017 08:27:12 +0000	10,8663000000	+0,0482
Tue, 03 Jan 2017 15:20:17 +0000	10,8181000000	-0,0669
Tue, 03 Jan 2017 07:39:05 +0000	10,8850000000	-0,0872
Sat, 31 Dec 2016 00:38:34 +0000	10,9722000000	-0,0198
Fri, 30 Dec 2016 14:59:06 +0000	10,9920000000	+0,1118
Thu, 29 Dec 2016 08:57:37 +0000	10,8802000000	+0,0411
Wed, 28 Dec 2016 11:33:40 +0000	10,8391000000	-0,0522
Tue, 27 Dec 2016 18:20:02 +0000	10,8913000000	+0,0107
Tue, 27 Dec 2016 10:07:21 +0000	10,8806000000	+0,0268
Tue, 27 Dec 2016 04:36:32 +0000	10,8538000000	-0,0235
Mon, 26 Dec 2016 17:58:38 +0000	10,8773000000	+0,0019
Sun, 25 Dec 2016 06:59:34 +0000	10,8754000000	0
Sun, 25 Dec 2016 02:25:45 +0000	10,8754000000	+0,0381
Sat, 24 Dec 2016 02:51:44 +0000	10,8373000000	-0,0331
Fri, 23 Dec 2016 17:12:43 +0000	10,8704000000	+0,0188
Fri, 23 Dec 2016 12:09:32 +0000	10,8516000000	+0,0515
Thu, 22 Dec 2016 05:33:36 +0000	10,8001000000	-0,0088
Wed, 21 Dec 2016 17:22:33 +0000	10,8089000000	+0,0781
Tue, 20 Dec 2016 10:11:23 +0000	10,7308000000	+0,0287
Mon, 19 Dec 2016 12:05:10 +0000	10,7021000000	-0,0258
Mon, 19 Dec 2016 02:28:46 +0000	10,7279000000	+0,0211
Sat, 17 Dec 2016 04:08:03 +0000	10,7068000000	+0,0364
Mon, 12 Dec 2016 02:29:06 +0000	10,6704000000	-0,2702
Thu, 08 Dec 2016 01:54:37 +0000	10,9406000000	+0,0424
Wed, 07 Dec 2016 13:47:16 +0000	10,8982000000	+0,0878
Sat, 03 Dec 2016 05:27:56 +0000	10,8104000000	+0,0672
Thu, 01 Dec 2016 13:58:47 +0000	10,7432000000	-0,1
Sun, 27 Nov 2016 14:53:28 +0000	10,8432000000	0
Sun, 27 Nov 2016 08:26:50 +0000	10,8432000000	0
Sat, 26 Nov 2016 18:09:44 +0000	10,8432000000	0
Sat, 26 Nov 2016 02:06:32 +0000	10,8432000000	+0,1199
Thu, 24 Nov 2016 10:30:53 +0000	10,7233000000	+0,008
Thu, 24 Nov 2016 06:35:47 +0000	10,7153000000	-0,0579
Sat, 19 Nov 2016 07:40:21 +0000	10,7732000000	-0,0641
Thu, 17 Nov 2016 00:51:49 +0000	10,8373000000	-0,0859
Mon, 14 Nov 2016 00:33:19 +0000	10,9232000000	-0,0763
Sat, 12 Nov 2016 17:56:52 +0000	10,9995000000	-0,1394
Wed, 09 Nov 2016 21:08:27 +0000	11,1389000000	-0,1335
Tue, 08 Nov 2016 23:27:12 +0000	11,2724000000	+0,0932
Mon, 07 Nov 2016 15:20:15 +0000	11,1792000000	-0,0612
Mon, 07 Nov 2016 03:56:21 +0000	11,2404000000	+0,0427
Thu, 03 Nov 2016 06:02:42 +0000	11,1977000000	+0,303
Sun, 30 Oct 2016 22:04:01 +0000	10,8947000000	+0,0952
Thu, 27 Oct 2016 18:47:31 +0000	10,7995000000	-0,0061
Tue, 25 Oct 2016 21:15:59 +0000	10,8056000000	-0,01
Fri, 21 Oct 2016 13:18:45 +0000	10,8156000000	-0,1602
Wed, 19 Oct 2016 10:21:03 +0000	10,9758000000	-0,0008
Sun, 16 Oct 2016 06:45:40 +0000	10,9766000000	-0,0031
Wed, 12 Oct 2016 23:42:51 +0000	10,9797000000	-0,1388
Mon, 10 Oct 2016 03:06:57 +0000	11,1185000000	-0,0163
Sun, 09 Oct 2016 18:42:44 +0000	11,1348000000	+0,0282
Wed, 05 Oct 2016 09:45:19 +0000	11,1066000000	+0,1258
Tue, 04 Oct 2016 11:30:48 +0000	10,9808000000	+0,0683
Sat, 01 Oct 2016 22:57:33 +0000	10,9125000000	-0,0386
Fri, 30 Sep 2016 00:40:06 +0000	10,9511000000	-0,0327
Tue, 27 Sep 2016 13:20:01 +0000	10,9838000000	-0,0558
Sun, 25 Sep 2016 08:55:56 +0000	11,0396000000	+0,0403
Fri, 23 Sep 2016 05:25:35 +0000	10,9993000000	+0,1588
Wed, 21 Sep 2016 04:10:49 +0000	10,8405000000	+0,0056
Mon, 19 Sep 2016 01:57:16 +0000	10,8349000000	+0,0094
Wed, 14 Sep 2016 03:13:29 +0000	10,8255000000	+0,0735
Tue, 06 Sep 2016 03:59:18 +0000	10,7520000000	+0,0109
Thu, 01 Sep 2016 03:32:16 +0000	10,7411000000	+0,0016
Tue, 30 Aug 2016 20:53:06 +0000	10,7395000000	-0,1428
Mon, 22 Aug 2016 19:10:39 +0000	10,8823000000	-0,0019
Sun, 21 Aug 2016 04:34:47 +0000	10,8842000000	+0,0585
Tue, 16 Aug 2016 08:03:27 +0000	10,8257000000	+0,1022
Mon, 15 Aug 2016 15:14:37 +0000	10,7235000000	+0,1039
Mon, 01 Aug 2016 15:01:55 +0000	10,6196000000	+0,3353
Tue, 19 Jul 2016 18:16:43 +0000	10,2843000000	-0,0665
Mon, 18 Jul 2016 04:25:47 +0000	10,3508000000	+0,0403
Fri, 15 Jul 2016 21:03:12 +0000	10,3105000000	-0,0907
Mon, 11 Jul 2016 13:51:03 +0000	10,4012000000	+0,1445
Wed, 06 Jul 2016 11:35:50 +0000	10,2567000000	-0,0183
Sun, 26 Jun 2016 22:05:35 +0000	10,2750000000	-0,2596
Sat, 18 Jun 2016 09:10:40 +0000	10,5346000000	+0,0322
Fri, 17 Jun 2016 09:45:16 +0000	10,5024000000	-0,0614
Mon, 13 Jun 2016 12:22:22 +0000	10,5638000000	-0,195
Wed, 08 Jun 2016 13:15:35 +0000	10,7588000000	+0,0552
Tue, 07 Jun 2016 06:24:44 +0000	10,7036000000	+0,0761
Sun, 05 Jun 2016 23:04:42 +0000	10,6275000000	-0,0124
Sat, 04 Jun 2016 03:19:30 +0000	10,6399000000	-0,0015
Fri, 03 Jun 2016 20:42:31 +0000	10,6414000000	+0,306
Sat, 28 May 2016 06:12:15 +0000	10,3354000000	-0,0926
Fri, 13 May 2016 21:02:23 +0000	10,4280000000	-0,0375
Tue, 10 May 2016 11:58:38 +0000	10,4655000000	-0,0372
Sun, 08 May 2016 23:06:33 +0000	10,5027000000	+0,0059
Sat, 07 May 2016 14:02:52 +0000	10,4968000000	-0,0632
Thu, 05 May 2016 14:29:28 +0000	10,5600000000	-0,098
Tue, 03 May 2016 23:27:15 +0000	10,6580000000	+0,0141
Sun, 01 May 2016 21:29:29 +0000	10,6439000000	0
Sun, 01 May 2016 18:14:56 +0000	10,6439000000	+0,1194
Wed, 27 Apr 2016 15:32:10 +0000	10,5245000000	+0,0815
Sat, 23 Apr 2016 19:28:31 +0000	10,4430000000	+0,0135
Sat, 02 Apr 2016 13:30:30 +0000	10,4295000000	+0,1396
Tue, 29 Mar 2016 20:28:47 +0000	10,2899000000	+0,1025
Thu, 24 Mar 2016 02:24:36 +0000	10,1874000000	-0,1423
Tue, 22 Mar 2016 02:16:01 +0000	10,3297000000	-0,0577
Sun, 20 Mar 2016 03:42:49 +0000	10,3874000000	+0,1786
Tue, 15 Mar 2016 22:25:33 +0000	10,2088000000	-0,0661
Sun, 13 Mar 2016 16:41:02 +0000	10,2749000000	+0,0199
Fri, 11 Mar 2016 05:45:09 +0000	10,2550000000	+0,0533
Sat, 05 Mar 2016 11:53:15 +0000	10,2017000000	+0,2158
Tue, 01 Mar 2016 11:39:04 +0000	9,9859000000	-0,0068
Mon, 29 Feb 2016 22:50:24 +0000	9,9927000000	-0,1233
Wed, 24 Feb 2016 20:40:09 +0000	10,1160000000	-0,0669
Thu, 18 Feb 2016 20:49:35 +0000	10,1829000000	+0,0131
Thu, 18 Feb 2016 14:26:42 +0000	10,1698000000	-0,0546
Thu, 18 Feb 2016 09:05:56 +0000	10,2244000000	-0,001
Mon, 15 Feb 2016 21:24:34 +0000	10,2254000000	+0,0056
Mon, 08 Feb 2016 23:23:40 +0000	10,2198000000	+0,0026
Mon, 08 Feb 2016 20:17:20 +0000	10,2172000000	+0,0027
Mon, 08 Feb 2016 16:36:29 +0000	10,2145000000	+0,0529
Mon, 08 Feb 2016 12:27:52 +0000	10,1616000000	-0,0754
Sun, 07 Feb 2016 17:32:24 +0000	10,2370000000	0
Sun, 07 Feb 2016 09:32:11 +0000	10,2370000000	0
Sun, 07 Feb 2016 06:20:31 +0000	10,2370000000	0
Sun, 07 Feb 2016 02:56:00 +0000	10,2370000000	0
Sat, 06 Feb 2016 19:15:34 +0000	10,2370000000	+0,1408
Thu, 04 Feb 2016 07:09:45 +0000	10,0962000000	-0,0025
Wed, 03 Feb 2016 23:29:44 +0000	10,0987000000	+0,1987
Mon, 01 Feb 2016 11:23:37 +0000	9,9000000000	+0,0429
Sat, 30 Jan 2016 06:27:19 +0000	9,8571000000	+0,066
Tue, 26 Jan 2016 18:30:08 +0000	9,7911000000	-0,0017
Tue, 26 Jan 2016 04:45:55 +0000	9,7928000000	+0,0293
Mon, 25 Jan 2016 15:52:40 +0000	9,7635000000	+0,0731
Thu, 21 Jan 2016 15:38:07 +0000	9,6904000000	-0,0666
Wed, 20 Jan 2016 13:27:19 +0000	9,7570000000	+0,0335
Tue, 19 Jan 2016 10:58:02 +0000	9,7235000000	-0,0243
Sun, 17 Jan 2016 20:32:26 +0000	9,7478000000	0
Sat, 16 Jan 2016 19:44:32 +0000	9,7478000000	+0,0694
Wed, 13 Jan 2016 19:06:03 +0000	9,6784000000	+0,0351
Tue, 12 Jan 2016 04:00:40 +0000	9,6433000000	-0,0276
Mon, 11 Jan 2016 10:08:57 +0000	9,6709000000	-0,0267
Sat, 09 Jan 2016 07:01:27 +0000	9,6976000000	+0,0987
Wed, 06 Jan 2016 13:29:52 +0000	9,5989000000	-0,0705
Mon, 04 Jan 2016 17:31:06 +0000	9,6694000000	-0,024
Sat, 02 Jan 2016 09:05:16 +0000	9,6934000000	+0,0374
Fri, 01 Jan 2016 14:28:53 +0000	9,6560000000	-0,1467
Thu, 31 Dec 2015 03:52:20 +0000	9,8027000000	+0,1863
Sun, 20 Dec 2015 01:09:03 +0000	9,6164000000	-0,0288
Wed, 16 Dec 2015 19:44:22 +0000	9,6452000000	+0,0731
Sat, 12 Dec 2015 19:43:21 +0000	9,5721000000	0
Sat, 12 Dec 2015 12:00:50 +0000	9,5721000000	+0,0067
Thu, 10 Dec 2015 14:30:22 +0000	9,5654000000	-0,0567
Thu, 03 Dec 2015 19:35:30 +0000	9,6221000000	+0,2369
Tue, 01 Dec 2015 11:50:38 +0000	9,3852000000	+0,0893
Sat, 28 Nov 2015 19:38:25 +0000	9,2959000000	+0,0016
Fri, 27 Nov 2015 20:15:36 +0000	9,2943000000	-0,0124
Thu, 26 Nov 2015 04:14:29 +0000	9,3067000000	-0,0437
Wed, 25 Nov 2015 08:33:03 +0000	9,3504000000	+0,053
Mon, 23 Nov 2015 10:40:26 +0000	9,2974000000	-0,0255
Sat, 21 Nov 2015 16:37:38 +0000	9,3229000000	-0,021
Wed, 18 Nov 2015 21:31:32 +0000	9,3439000000	+0,035
Tue, 17 Nov 2015 23:12:33 +0000	9,3089000000	-0,0014
Mon, 16 Nov 2015 20:04:58 +0000	9,3103000000	-0,0444
Sat, 14 Nov 2015 07:38:33 +0000	9,3547000000	+0,0245
Fri, 13 Nov 2015 18:57:28 +0000	9,3302000000	+0,0504
Tue, 10 Nov 2015 02:41:28 +0000	9,2798000000	-0,0606
Fri, 06 Nov 2015 05:23:28 +0000	9,3404000000	-0,1296
Fri, 30 Oct 2015 02:13:58 +0000	9,4700000000	+0,0287
Tue, 27 Oct 2015 08:45:16 +0000	9,4413000000	-0,1616
Sat, 10 Oct 2015 09:26:15 +0000	9,6029000000	+0,0666
Tue, 06 Oct 2015 18:02:13 +0000	9,5363000000	+0,059
Mon, 05 Oct 2015 14:25:47 +0000	9,4773000000	+0,0589
Sun, 04 Oct 2015 13:16:12 +0000	9,4184000000	+0,0351
Fri, 02 Oct 2015 01:52:21 +0000	9,3833000000	+0,0844
Mon, 28 Sep 2015 03:31:06 +0000	9,2989000000	+0,0009
Sun, 27 Sep 2015 13:06:38 +0000	9,2980000000	0
Sat, 26 Sep 2015 03:23:43 +0000	9,2980000000	0
Fri, 25 Sep 2015 21:17:10 +0000	9,2980000000	-0,0567
Tue, 22 Sep 2015 18:59:00 +0000	9,3547000000	-0,0512
Tue, 22 Sep 2015 10:41:00 +0000	9,4059000000	-0,0917
Sat, 19 Sep 2015 13:48:57 +0000	9,4976000000	+0,0739
Tue, 15 Sep 2015 21:26:47 +0000	9,4237000000	-0,0039
Sun, 13 Sep 2015 00:55:58 +0000	9,4276000000	+0,1805
Sat, 05 Sep 2015 23:35:29 +0000	9,2471000000	-0,0041
Thu, 03 Sep 2015 23:53:50 +0000	9,2512000000	-0,025
Thu, 03 Sep 2015 14:24:04 +0000	9,2762000000	-0,0294
Thu, 03 Sep 2015 06:58:38 +0000	9,3056000000	+0,0575
Mon, 31 Aug 2015 12:34:05 +0000	9,2481000000	-0,1045
Wed, 26 Aug 2015 13:41:55 +0000	9,3526000000	-0,0487
Mon, 24 Aug 2015 03:26:35 +0000	9,4013000000	+0,0271
Sat, 22 Aug 2015 03:55:58 +0000	9,3742000000	+0,1365
Tue, 18 Aug 2015 23:36:59 +0000	9,2377000000	+0,0056
Mon, 17 Aug 2015 01:12:22 +0000	9,2321000000	+0,0857
Tue, 11 Aug 2015 15:34:12 +0000	9,1464000000	+0,0551
Fri, 07 Aug 2015 07:41:47 +0000	9,0913000000	+0,0305
Fri, 07 Aug 2015 03:02:12 +0000	9,0608000000	-0,1481
Sat, 01 Aug 2015 08:09:51 +0000	9,2089000000	+0,1588
Sun, 26 Jul 2015 21:26:08 +0000	9,0501000000	0
Sat, 25 Jul 2015 02:16:49 +0000	9,0501000000	-0,0175
Fri, 24 Jul 2015 09:14:05 +0000	9,0676000000	-0,0226
Thu, 23 Jul 2015 21:28:00 +0000	9,0902000000	+0,1005
Sun, 19 Jul 2015 21:15:14 +0000	8,9897000000	-0,0508
Fri, 17 Jul 2015 12:05:01 +0000	9,0405000000	+0,0279
Thu, 16 Jul 2015 16:38:04 +0000	9,0126000000	-0,0434
Thu, 16 Jul 2015 05:02:53 +0000	9,0560000000	-0,0186
Wed, 15 Jul 2015 23:04:56 +0000	9,0746000000	+0,0085
Wed, 15 Jul 2015 14:55:13 +0000	9,0661000000	-0,036
Tue, 14 Jul 2015 17:00:41 +0000	9,1021000000	-0,0024
Mon, 13 Jul 2015 12:26:19 +0000	9,1045000000	-0,0592
Sun, 12 Jul 2015 14:36:33 +0000	9,1637000000	0
Sat, 11 Jul 2015 18:02:44 +0000	9,1637000000	0
Sat, 11 Jul 2015 02:24:35 +0000	9,1637000000	+0,1492
Fri, 10 Jul 2015 02:58:25 +0000	9,0145000000	+0,1679
Tue, 07 Jul 2015 13:28:51 +0000	8,8466000000	-0,0502
Tue, 07 Jul 2015 10:16:03 +0000	8,8968000000	-0,0653
Mon, 06 Jul 2015 15:31:45 +0000	8,9621000000	+0,0689
Sun, 05 Jul 2015 23:45:43 +0000	8,8932000000	-0,1437
Fri, 03 Jul 2015 07:21:13 +0000	9,0369000000	+0,0164
Thu, 02 Jul 2015 05:58:18 +0000	9,0205000000	+0,0891
Mon, 29 Jun 2015 04:17:12 +0000	8,9314000000	-0,1931
Sun, 28 Jun 2015 00:12:13 +0000	9,1245000000	-0,0183
Fri, 26 Jun 2015 06:45:48 +0000	9,1428000000	-0,0645
Wed, 24 Jun 2015 11:44:24 +0000	9,2073000000	-0,1107
Mon, 22 Jun 2015 11:54:04 +0000	9,3180000000	+0,0587
Thu, 18 Jun 2015 19:08:37 +0000	9,2593000000	-0,0123
Wed, 17 Jun 2015 20:54:12 +0000	9,2716000000	+0,0936
Mon, 15 Jun 2015 16:11:52 +0000	9,1780000000	+0,0111
Sun, 14 Jun 2015 20:53:01 +0000	9,1669000000	0
Sat, 13 Jun 2015 19:15:03 +0000	9,1669000000	0
Sat, 13 Jun 2015 02:29:56 +0000	9,1669000000	-0,0069
Thu, 11 Jun 2015 11:06:23 +0000	9,1738000000	+0,031
Tue, 09 Jun 2015 15:04:23 +0000	9,1428000000	-0,0254
Fri, 05 Jun 2015 08:06:43 +0000	9,1682000000	+0,0226
Fri, 05 Jun 2015 02:08:27 +0000	9,1456000000	+0,1995
Wed, 27 May 2015 06:13:46 +0000	8,9461000000	+0,0091
Tue, 26 May 2015 12:57:38 +0000	8,9370000000	+0,0045
Tue, 26 May 2015 08:52:31 +0000	8,9325000000	-0,1135
Fri, 22 May 2015 14:29:01 +0000	9,0460000000	-0,3844
Sat, 16 May 2015 07:31:43 +0000	9,4304000000	+0,1087
Wed, 13 May 2015 17:12:21 +0000	9,3217000000	-0,0057
Thu, 07 May 2015 09:16:21 +0000	9,3274000000	+0,0825
Mon, 04 May 2015 16:16:51 +0000	9,2449000000	+0,0264
Mon, 04 May 2015 10:38:44 +0000	9,2185000000	+0,2295
Sun, 26 Apr 2015 12:54:19 +0000	8,9890000000	0
Sun, 26 Apr 2015 08:29:23 +0000	8,9890000000	-0,0843
Tue, 07 Apr 2015 11:57:46 +0000	9,0733000000	+0,0517
Fri, 03 Apr 2015 00:44:25 +0000	9,0216000000	+0,1077
Tue, 24 Mar 2015 02:57:40 +0000	8,9139000000	+0,0726
Sun, 22 Mar 2015 12:04:45 +0000	8,8413000000	0
Sat, 21 Mar 2015 22:19:45 +0000	8,8413000000	+0,1422
Thu, 19 Mar 2015 15:41:27 +0000	8,6991000000	+0,07
Wed, 18 Mar 2015 05:23:16 +0000	8,6291000000	-0,0244
Tue, 17 Mar 2015 10:23:19 +0000	8,6535000000	+0,0244
Tue, 17 Mar 2015 00:33:30 +0000	8,6291000000	-0,2865
Thu, 05 Mar 2015 03:38:00 +0000	8,9156000000	-0,2086
Mon, 02 Mar 2015 11:11:48 +0000	9,1242000000	-0,0535
Thu, 26 Feb 2015 01:12:59 +0000	9,1777000000	+0,0195
Sun, 22 Feb 2015 12:51:54 +0000	9,1582000000	+0,0803
Tue, 17 Feb 2015 07:17:44 +0000	9,0779000000	-0,0214
Sun, 15 Feb 2015 23:02:19 +0000	9,0993000000	+0,2116
Fri, 30 Jan 2015 06:06:11 +0000	8,8877000000	-0,055
Wed, 14 Jan 2015 22:24:27 +0000	8,9427000000	-0,0919
Mon, 12 Jan 2015 19:18:12 +0000	9,0346000000	-0,0737
Mon, 05 Jan 2015 21:15:21 +0000	9,1083000000	-0,0394
Sun, 04 Jan 2015 14:47:01 +0000	9,1477000000	-0,0898
Fri, 02 Jan 2015 01:33:23 +0000	9,2375000000	-0,0368
Wed, 31 Dec 2014 14:48:20 +0000	9,2743000000	-0,0376
Thu, 25 Dec 2014 21:36:13 +0000	9,3119000000	-0,042
Sat, 20 Dec 2014 14:51:11 +0000	9,3539000000	-0,0718
Fri, 19 Dec 2014 05:18:18 +0000	9,4257000000	-0,2692
Fri, 12 Dec 2014 09:36:02 +0000	9,6949000000	+0,028
Mon, 08 Dec 2014 00:07:06 +0000	9,6669000000	+0,0018
Fri, 05 Dec 2014 23:21:34 +0000	9,6651000000	-0,0386
Fri, 05 Dec 2014 05:26:22 +0000	9,7037000000	-0,0513
Mon, 01 Dec 2014 01:57:26 +0000	9,7550000000	+0,004
Thu, 27 Nov 2014 17:27:40 +0000	9,7510000000	-0,0107
Thu, 27 Nov 2014 08:50:14 +0000	9,7617000000	-0,0649
Tue, 18 Nov 2014 21:47:58 +0000	9,8266000000	+0,0782
Tue, 18 Nov 2014 01:40:13 +0000	9,7484000000	-0,0267
Mon, 17 Nov 2014 09:42:14 +0000	9,7751000000	+0,0507
Thu, 13 Nov 2014 07:34:58 +0000	9,7244000000	+0,1386
Fri, 07 Nov 2014 16:08:32 +0000	9,5858000000	+0,0058
Thu, 06 Nov 2014 14:06:32 +0000	9,5800000000	-0,0347
Thu, 06 Nov 2014 04:53:43 +0000	9,6147000000	-0,119
Wed, 29 Oct 2014 18:59:11 +0000	9,7337000000	-0,0278
Mon, 27 Oct 2014 12:13:05 +0000	9,7615000000	-0,0318
Sun, 12 Oct 2014 14:45:29 +0000	9,7933000000	+0,0369
Wed, 08 Oct 2014 14:30:29 +0000	9,7564000000	+0,0502
Tue, 07 Oct 2014 04:43:42 +0000	9,7062000000	+0,1048
Sun, 28 Sep 2014 09:01:14 +0000	9,6014000000	-0,13
Wed, 17 Sep 2014 10:39:26 +0000	9,7314000000	+0,036
Mon, 15 Sep 2014 04:38:03 +0000	9,6954000000	+0,0052
Fri, 12 Sep 2014 22:33:51 +0000	9,6902000000	-0,0068
Thu, 11 Sep 2014 21:42:48 +0000	9,6970000000	-0,023
Thu, 04 Sep 2014 15:00:15 +0000	9,7200000000	-0,1597
Mon, 25 Aug 2014 18:32:50 +0000	9,8797000000	-0,0842
Thu, 14 Aug 2014 18:48:31 +0000	9,9639000000	+0,0526
Tue, 12 Aug 2014 15:12:50 +0000	9,9113000000	-0,0748
Sun, 03 Aug 2014 04:45:11 +0000	9,9861000000	-0,1208
Mon, 14 Jul 2014 08:40:08 +0000	10,1069000000	+0,0282
Sat, 12 Jul 2014 02:38:09 +0000	10,0787000000	-0,0583
Fri, 27 Jun 2014 04:27:19 +0000	10,1370000000	-0,0556
Wed, 21 May 2014 11:29:12 +0000	10,1926000000	+0,4012
Thu, 27 Feb 2014 03:07:23 +0000	9,7914000000	-0,0754
Wed, 22 Jan 2014 03:41:12 +0000	9,8668000000	-0,238
Thu, 02 Jan 2014 11:36:55 +0000	10,1048000000	-0,1111
Sat, 28 Dec 2013 04:43:57 +0000	10,2159000000	+0,1640641
Sun, 20 Oct 2013 20:13:29 +0000	10,0518359000	+0,21029414
Mon, 14 Oct 2013 02:46:23 +0000	9,8415417600	-0,03802813
Tue, 08 Oct 2013 04:54:01 +0000	9,8795698900	+0,04731183
Sat, 05 Oct 2013 18:17:07 +0000	9,8322580600	-0,0021646
Sat, 28 Sep 2013 16:25:59 +0000	9,8344226600	0
Sat, 28 Sep 2013 10:22:46 +0000	9,8344226600	+0,41404049
Thu, 12 Sep 2013 03:30:38 +0000	9,4203821700	-0,00879331
Thu, 22 Aug 2013 00:01:57 +0000	9,4291754800	+0,01815853
Tue, 20 Aug 2013 03:39:04 +0000	9,4110169500	-0,10483929
Sat, 10 Aug 2013 06:38:00 +0000	9,5158562400	+0,18392347
Mon, 22 Jul 2013 19:33:09 +0000	9,3319327700	+0,1767965
Wed, 10 Jul 2013 22:55:14 +0000	9,1551362700	+0,38926325
Sat, 29 Jun 2013 16:29:48 +0000	8,7658730200	-0,78527521
Tue, 18 Jun 2013 18:31:59 +0000	9,5511482300	+0,060465
Mon, 17 Jun 2013 14:03:16 +0000	9,4906832300	-0,07716646
Sat, 15 Jun 2013 23:46:52 +0000	9,5678496900	+0,35503977
Wed, 05 Jun 2013 10:13:50 +0000	9,2128099200	+0,20252185
Sun, 02 Jun 2013 09:47:55 +0000	9,0102880700	0
Sat, 01 Jun 2013 23:47:36 +0000	9,0102880700	-0,20384914
Tue, 21 May 2013 16:21:40 +0000	9,2141372100	+0,09017027
Mon, 13 May 2013 12:47:15 +0000	9,1239669400	+0,18927306
Sat, 20 Apr 2013 21:45:10 +0000	8,9346938800	+0,2516673
Tue, 02 Apr 2013 14:29:27 +0000	8,6830265800	+0,11683513
Fri, 22 Mar 2013 16:45:45 +0000	8,5661914500	+0,02990113
Thu, 21 Mar 2013 00:42:04 +0000	8,5362903200	-0,12631131
Wed, 13 Mar 2013 19:06:48 +0000	8,6626016300	-0,28581107
Fri, 22 Feb 2013 01:03:25 +0000	8,9484127000	0
Thu, 21 Feb 2013 21:32:33 +0000	8,9484127000	-0,11904762
Thu, 14 Feb 2013 16:43:47 +0000	9,0674603200	-0,06349206
Tue, 12 Feb 2013 12:39:14 +0000	9,1309523800	-0,01785714
Tue, 12 Feb 2013 02:06:55 +0000	9,1488095200	+0,03174603
Sun, 10 Feb 2013 18:55:48 +0000	9,1170634900	+0,13690476
Sat, 26 Jan 2013 05:27:15 +0000	8,9801587300	-0,01190476
Thu, 24 Jan 2013 11:38:03 +0000	8,9920634900	-0,02777778
Sun, 20 Jan 2013 07:46:38 +0000	9,0198412700	+0,0596027
Thu, 17 Jan 2013 04:13:54 +0000	8,9602385700	-0,00404714
Sat, 12 Jan 2013 19:31:00 +0000	8,9642857100	-0,01587302
Tue, 01 Jan 2013 15:27:30 +0000	8,9801587300	-0,14779403
Fri, 30 Nov 2012 17:36:53 +0000	9,1279527600	+0,37501158
Tue, 13 Nov 2012 12:42:36 +0000	8,7529411800	-0,05294117
Mon, 12 Nov 2012 09:54:21 +0000	8,8058823500	+0,00392157
Fri, 09 Nov 2012 11:29:09 +0000	8,8019607800	-0,01960785
Thu, 08 Nov 2012 13:02:06 +0000	8,8215686300	-0,12352941
Thu, 08 Nov 2012 01:17:24 +0000	8,9450980400	+0,12304775
Thu, 20 Sep 2012 20:24:55 +0000	8,8220502900	+0,48364725
Sun, 29 Jul 2012 20:08:13 +0000	8,3384030400	-0,00434649
Sun, 01 Jul 2012 21:40:18 +0000	8,3427495300	+0,15254237
Tue, 26 Jun 2012 22:22:02 +0000	8,1902071600	+0,01727483
Mon, 25 Jun 2012 23:06:17 +0000	8,1729323300	-0,03571429
Sun, 24 Jun 2012 17:31:02 +0000	8,2086466200	0
Sat, 23 Jun 2012 13:35:57 +0000	8,2086466200	-0,0018797
Fri, 22 Jun 2012 20:10:28 +0000	8,2105263200	-0,12218045
Thu, 21 Jun 2012 21:29:59 +0000	8,3327067700	+0,03383459
Wed, 20 Jun 2012 17:25:29 +0000	8,2988721800	+0,18984962
Sun, 17 Jun 2012 18:45:45 +0000	8,1090225600	0
Sat, 16 Jun 2012 17:11:32 +0000	8,1090225600	+0,06203008
Fri, 15 Jun 2012 10:50:20 +0000	8,0469924800	+0,06203007
Thu, 14 Jun 2012 10:05:28 +0000	7,9849624100	+0,03759399
Wed, 13 Jun 2012 15:17:35 +0000	7,9473684200	+0,13428431
Sat, 26 May 2012 17:17:34 +0000	7,8130841100	-0,1813293
Mon, 21 May 2012 10:34:22 +0000	7,9944134100	+0,05586592
Sat, 19 May 2012 19:16:37 +0000	7,9385474900	-0,40282542
Fri, 11 May 2012 00:47:08 +0000	8,3413729100	-0,26530613
Tue, 01 May 2012 21:54:19 +0000	8,6066790400	+0,42890126
Tue, 17 Apr 2012 18:48:42 +0000	8,1777777800	+0,04938718
Sun, 29 Jan 2012 20:27:28 +0000	8,1283906000	0
Sat, 28 Jan 2012 09:33:43 +0000	8,1283906000	+0,77587261
Thu, 12 Jan 2012 09:34:13 +0000	7,3525179900	-0,25142466
Tue, 27 Dec 2011 01:17:08 +0000	7,6039426500	-0,34258141
Tue, 06 Dec 2011 09:26:10 +0000	7,9465240600	+0,13413468
Sun, 27 Nov 2011 08:24:34 +0000	7,8123893800	+0,13097345
Sun, 13 Nov 2011 13:07:11 +0000	7,6814159300	-0,22141093
Sat, 12 Nov 2011 05:37:13 +0000	7,9028268600	-0,00883392
Thu, 03 Nov 2011 07:00:38 +0000	7,9116607800	-0,32601528
Wed, 26 Oct 2011 09:57:17 +0000	8,2376760600	+0,38128377
Mon, 10 Oct 2011 07:10:46 +0000	7,8563922900	-0,28496897
Mon, 03 Oct 2011 08:40:31 +0000	8,1413612600	+0,13961606
Sun, 02 Oct 2011 11:27:19 +0000	8,0017452000	-0,43205271
Sat, 17 Sep 2011 02:59:06 +0000	8,4337979100	-0,50196598
Sun, 11 Sep 2011 15:16:03 +0000	8,9357638900	+0,0505465
Fri, 09 Sep 2011 01:44:45 +0000	8,8852173900	+0,00327295
Thu, 08 Sep 2011 06:17:19 +0000	8,8819444400	+0,0625
Wed, 07 Sep 2011 14:11:18 +0000	8,8194444400	-0,29667341
Fri, 26 Aug 2011 03:30:29 +0000	9,1161178500	-0,02921087
Fri, 19 Aug 2011 18:42:37 +0000	9,1453287200	-0,10726644
Tue, 16 Aug 2011 13:29:40 +0000	9,2525951600	+0,24567474
Sat, 13 Aug 2011 08:54:29 +0000	9,0069204200	0
Sat, 13 Aug 2011 02:05:22 +0000	9,0069204200	-0,22715875
Mon, 25 Jul 2011 01:02:50 +0000	9,2340791700	0

Обратите внимание, что информация об обменного курса HUF в UZS обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 19:57:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Узбекский сом

Примечание: График курса обмена валют Венгерский форинт/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Узбекский сом в течение 2413 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.