Обменный курс на сегодня для HUF/VEF является HUF за VEF, это означает, что с 100 Венгерские форинты можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или VEF.

HUF в VEF обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 08:38:21 +0000	173,9430000000	+173,9052
Thu, 26 Oct 2017 12:11:59 +0000	0,0378000000	-0,0004
Sat, 21 Oct 2017 19:48:24 +0000	0,0382000000	0
Thu, 19 Oct 2017 06:01:28 +0000	0,0382000000	-0,0001
Thu, 12 Oct 2017 20:14:42 +0000	0,0383000000	+0,0004
Tue, 10 Oct 2017 16:14:27 +0000	0,0379000000	+0,0003
Wed, 04 Oct 2017 06:06:46 +0000	0,0376000000	0
Mon, 02 Oct 2017 13:55:11 +0000	0,0376000000	0
Wed, 27 Sep 2017 12:45:11 +0000	0,0376000000	-0,0009
Sun, 24 Sep 2017 17:04:13 +0000	0,0385000000	0
Sat, 23 Sep 2017 14:51:07 +0000	0,0385000000	-0,0001
Fri, 22 Sep 2017 15:36:16 +0000	0,0386000000	0
Mon, 18 Sep 2017 15:37:02 +0000	0,0386000000	0
Mon, 18 Sep 2017 04:27:09 +0000	0,0386000000	0
Fri, 15 Sep 2017 14:30:14 +0000	0,0386000000	+0,0001
Wed, 13 Sep 2017 15:33:55 +0000	0,0385000000	-0,0011
Sat, 09 Sep 2017 23:00:40 +0000	0,0396000000	10
Fri, 08 Sep 2017 01:50:26 +0000	0,0397000000	+0,0009
Tue, 05 Sep 2017 08:24:51 +0000	0,0388000000	-0,0005
Sun, 03 Sep 2017 07:59:18 +0000	0,0393000000	0
Sat, 02 Sep 2017 20:16:54 +0000	0,0393000000	0
Sat, 02 Sep 2017 05:45:13 +0000	0,0393000000	+0,0005
Thu, 31 Aug 2017 05:04:10 +0000	0,0388000000	-0,0002
Wed, 30 Aug 2017 14:13:01 +0000	0,0390000000	-0,0001
Sun, 27 Aug 2017 06:04:09 +0000	0,0391000000	0
Fri, 25 Aug 2017 14:38:03 +0000	0,0391000000	+0,0004
Thu, 24 Aug 2017 16:00:01 +0000	0,0387000000	-0,0012
Sun, 20 Aug 2017 02:51:39 +0000	0,0399000000	+0,0003
Fri, 18 Aug 2017 00:59:17 +0000	0,0396000000	+0,0002
Wed, 16 Aug 2017 04:44:25 +0000	0,0394000000	+10
Mon, 14 Aug 2017 00:26:15 +0000	0,0393000000	0
Sat, 12 Aug 2017 21:17:29 +0000	0,0393000000	0
Tue, 08 Aug 2017 13:54:32 +0000	0,0393000000	+0,0007
Sat, 05 Aug 2017 04:14:10 +0000	0,0386000000	-0,0005
Sat, 29 Jul 2017 10:16:22 +0000	0,0391000000	0
Thu, 27 Jul 2017 02:25:53 +0000	0,0391000000	+0,0009
Wed, 26 Jul 2017 07:38:02 +0000	0,0382000000	0
Wed, 26 Jul 2017 01:10:00 +0000	0,0382000000	-0,0003
Mon, 24 Jul 2017 15:27:31 +0000	0,0385000000	-0,0002
Fri, 21 Jul 2017 06:31:50 +0000	0,0387000000	+0,0007
Fri, 14 Jul 2017 19:08:52 +0000	0,0380000000	+0,0004
Fri, 14 Jul 2017 09:11:03 +0000	0,0376000000	+0,0007
Tue, 11 Jul 2017 01:02:25 +0000	0,0369000000	-0,0004
Thu, 06 Jul 2017 10:31:12 +0000	0,0373000000	+0,0005
Tue, 04 Jul 2017 03:16:38 +0000	0,0368000000	-0,0001
Sat, 01 Jul 2017 11:55:53 +0000	0,0369000000	-0,0002
Wed, 28 Jun 2017 01:24:58 +0000	0,0371000000	+0,0008
Sun, 18 Jun 2017 16:42:07 +0000	0,0363000000	+0,0002
Thu, 15 Jun 2017 21:34:41 +0000	0,0361000000	-0,0004
Wed, 14 Jun 2017 19:52:40 +0000	0,0365000000	+10
Sat, 10 Jun 2017 11:45:05 +0000	0,0364000000	+0,0001
Fri, 09 Jun 2017 13:04:18 +0000	0,0363000000	-0,0007
Fri, 02 Jun 2017 15:25:05 +0000	0,0370000000	+0,0002
Tue, 30 May 2017 09:57:45 +0000	0,0368000000	+10
Mon, 29 May 2017 23:45:13 +0000	0,0367000000	10
Mon, 29 May 2017 11:32:16 +0000	0,0368000000	+10
Sun, 21 May 2017 15:01:29 +0000	0,0367000000	+0,0004
Tue, 16 May 2017 18:06:04 +0000	0,0363000000	+0,0008
Tue, 16 May 2017 06:03:38 +0000	0,0355000000	+10
Sun, 14 May 2017 17:30:25 +0000	0,0354000000	+0,0004
Thu, 11 May 2017 22:45:05 +0000	0,0350000000	-0,0004
Thu, 11 May 2017 02:33:06 +0000	0,0354000000	-0,0003
Fri, 05 May 2017 07:16:16 +0000	0,0357000000	+0,0003
Sun, 30 Apr 2017 07:49:29 +0000	0,0354000000	0
Sat, 29 Apr 2017 14:45:49 +0000	0,0354000000	0
Fri, 28 Apr 2017 19:41:22 +0000	0,0354000000	+0,0006
Fri, 28 Apr 2017 03:42:03 +0000	0,0348000000	-0,0007
Wed, 26 Apr 2017 01:25:35 +0000	0,0355000000	+0,0012
Sun, 23 Apr 2017 22:09:09 +0000	0,0343000000	0
Sat, 22 Apr 2017 18:45:03 +0000	0,0343000000	0
Sat, 22 Apr 2017 04:37:32 +0000	0,0343000000	-0,0004
Thu, 20 Apr 2017 20:26:54 +0000	0,0347000000	0
Tue, 18 Apr 2017 19:51:06 +0000	0,0347000000	+0,0003
Mon, 17 Apr 2017 01:28:08 +0000	0,0344000000	0
Thu, 13 Apr 2017 17:54:17 +0000	0,0344000000	-0,0001
Wed, 12 Apr 2017 18:16:56 +0000	0,0345000000	+0,0005
Mon, 10 Apr 2017 19:39:58 +0000	0,0340000000	-0,0003
Wed, 05 Apr 2017 15:23:29 +0000	0,0343000000	-0,0001
Wed, 05 Apr 2017 11:05:38 +0000	0,0344000000	-0,0001
Sat, 01 Apr 2017 01:39:36 +0000	0,0345000000	-0,0005
Mon, 27 Mar 2017 09:03:45 +0000	0,0350000000	+0,0001
Thu, 23 Mar 2017 04:21:58 +0000	0,0349000000	-0,0001
Tue, 21 Mar 2017 21:50:43 +0000	0,0350000000	+0,0004
Thu, 16 Mar 2017 05:49:00 +0000	0,0346000000	+0,0006
Sun, 12 Mar 2017 16:59:17 +0000	0,0340000000	0
Sat, 11 Mar 2017 17:33:13 +0000	0,0340000000	+0,0001
Thu, 09 Mar 2017 23:38:37 +0000	0,0339000000	-0,0001
Tue, 07 Mar 2017 19:49:14 +0000	0,0340000000	10
Mon, 06 Mar 2017 16:33:22 +0000	0,0341000000	-0,0003
Tue, 28 Feb 2017 16:20:33 +0000	0,0344000000	+0,0002
Sun, 26 Feb 2017 03:38:52 +0000	0,0342000000	10
Tue, 21 Feb 2017 15:33:40 +0000	0,0343000000	-0,0001
Sat, 18 Feb 2017 20:08:56 +0000	0,0344000000	-0,0001
Fri, 10 Feb 2017 18:23:25 +0000	0,0345000000	-0,0002
Sat, 04 Feb 2017 04:07:03 +0000	0,0347000000	0
Fri, 03 Feb 2017 03:58:03 +0000	0,0347000000	10
Thu, 02 Feb 2017 01:30:05 +0000	0,0348000000	+10
Wed, 01 Feb 2017 12:10:23 +0000	0,0347000000	+0,0004
Sun, 29 Jan 2017 20:12:03 +0000	0,0343000000	0
Sun, 29 Jan 2017 09:25:51 +0000	0,0343000000	-0,0004
Thu, 26 Jan 2017 06:32:22 +0000	0,0347000000	+0,0001
Tue, 24 Jan 2017 17:28:43 +0000	0,0346000000	+10
Sat, 21 Jan 2017 08:00:51 +0000	0,0345000000	0
Wed, 18 Jan 2017 21:09:32 +0000	0,0345000000	10
Sun, 15 Jan 2017 12:26:29 +0000	0,0346000000	+0,0005
Tue, 10 Jan 2017 17:09:44 +0000	0,0341000000	-0,0002
Fri, 06 Jan 2017 10:43:02 +0000	0,0343000000	+0,0007
Wed, 04 Jan 2017 08:14:53 +0000	0,0336000000	-0,0002
Sat, 31 Dec 2016 09:15:04 +0000	0,0338000000	0
Fri, 30 Dec 2016 10:49:14 +0000	0,0338000000	+0,0003
Thu, 29 Dec 2016 00:18:04 +0000	0,0335000000	-0,0004
Tue, 27 Dec 2016 22:54:55 +0000	0,0339000000	+0,0002
Mon, 26 Dec 2016 17:52:30 +0000	0,0337000000	10
Sun, 25 Dec 2016 07:58:12 +0000	0,0338000000	0
Sun, 25 Dec 2016 02:25:48 +0000	0,0338000000	0
Fri, 23 Dec 2016 23:03:03 +0000	0,0338000000	+0,0003
Fri, 23 Dec 2016 05:24:18 +0000	0,0335000000	10
Thu, 22 Dec 2016 17:21:17 +0000	0,0336000000	+0,0004
Tue, 20 Dec 2016 04:31:25 +0000	0,0332000000	-0,0001
Mon, 19 Dec 2016 02:28:51 +0000	0,0333000000	10
Sun, 18 Dec 2016 16:22:21 +0000	0,0334000000	0
Fri, 16 Dec 2016 20:04:24 +0000	0,0334000000	+10
Thu, 15 Dec 2016 08:43:11 +0000	0,0333000000	-0,0002
Sat, 10 Dec 2016 13:29:12 +0000	0,0335000000	0
Sat, 10 Dec 2016 09:03:35 +0000	0,0335000000	10
Fri, 09 Dec 2016 10:12:33 +0000	0,0336000000	-0,0001
Thu, 08 Dec 2016 23:41:37 +0000	0,0337000000	-0,0004
Wed, 07 Dec 2016 01:19:31 +0000	0,0341000000	+0,0002
Sat, 03 Dec 2016 20:52:31 +0000	0,0339000000	+0,0002
Fri, 02 Dec 2016 00:20:19 +0000	0,0337000000	0
Thu, 01 Dec 2016 09:27:46 +0000	0,0337000000	-0,0003
Sun, 27 Nov 2016 15:07:57 +0000	0,0340000000	0
Sun, 27 Nov 2016 08:26:52 +0000	0,0340000000	10
Sun, 20 Nov 2016 16:39:33 +0000	0,0341000000	0
Sat, 19 Nov 2016 07:48:47 +0000	0,0341000000	-0,0008
Sun, 13 Nov 2016 20:55:17 +0000	0,0349000000	-0,0012
Wed, 09 Nov 2016 10:13:35 +0000	0,0361000000	+0,0001
Tue, 08 Nov 2016 09:02:10 +0000	0,0360000000	-0,0002
Sun, 06 Nov 2016 19:08:57 +0000	0,0362000000	0
Sun, 06 Nov 2016 14:15:06 +0000	0,0362000000	0
Sat, 05 Nov 2016 02:02:41 +0000	0,0362000000	+0,0005
Tue, 01 Nov 2016 18:10:28 +0000	0,0357000000	+0,0006
Wed, 26 Oct 2016 00:19:42 +0000	0,0351000000	0
Tue, 25 Oct 2016 21:16:02 +0000	0,0351000000	0
Sun, 23 Oct 2016 22:17:18 +0000	0,0351000000	-0,0001
Fri, 21 Oct 2016 08:42:10 +0000	0,0352000000	-0,0004
Wed, 19 Oct 2016 04:21:19 +0000	0,0356000000	-0,0001
Mon, 17 Oct 2016 23:50:43 +0000	0,0357000000	+0,0001
Mon, 17 Oct 2016 09:53:34 +0000	0,0356000000	-0,0004
Thu, 13 Oct 2016 20:09:55 +0000	0,0360000000	+0,0002
Thu, 13 Oct 2016 09:47:51 +0000	0,0358000000	-0,0001
Wed, 12 Oct 2016 23:43:00 +0000	0,0359000000	-0,0002
Tue, 11 Oct 2016 14:49:07 +0000	0,0361000000	-0,0004
Fri, 07 Oct 2016 17:39:52 +0000	0,0365000000	+0,0002
Mon, 03 Oct 2016 19:15:17 +0000	0,0363000000	0
Thu, 29 Sep 2016 03:36:43 +0000	0,0363000000	-0,0002
Tue, 27 Sep 2016 10:56:12 +0000	0,0365000000	+0,0006
Fri, 23 Sep 2016 07:47:17 +0000	0,0359000000	0
Thu, 22 Sep 2016 01:55:05 +0000	0,0359000000	-0,0002
Mon, 19 Sep 2016 12:18:42 +0000	0,0361000000	+0,0001
Mon, 19 Sep 2016 01:57:27 +0000	0,0360000000	0
Wed, 14 Sep 2016 03:13:31 +0000	0,0360000000	0
Thu, 01 Sep 2016 18:27:14 +0000	0,0360000000	-0,0001
Sun, 28 Aug 2016 13:45:25 +0000	0,0361000000	-0,0003
Fri, 19 Aug 2016 00:41:27 +0000	0,0364000000	+0,0001
Tue, 16 Aug 2016 11:27:44 +0000	0,0363000000	+0,0003
Mon, 15 Aug 2016 15:14:47 +0000	0,0360000000	+10
Sun, 14 Aug 2016 09:46:42 +0000	0,0359000000	0
Sat, 13 Aug 2016 13:21:43 +0000	0,0359000000	+0,0004
Sun, 07 Aug 2016 05:59:01 +0000	0,0355000000	+0,0007
Wed, 20 Jul 2016 10:34:03 +0000	0,0348000000	0
Wed, 20 Jul 2016 03:48:19 +0000	0,0348000000	+10
Tue, 19 Jul 2016 18:17:03 +0000	0,0347000000	-0,0003
Tue, 19 Jul 2016 08:29:31 +0000	0,0350000000	+0,0001
Mon, 18 Jul 2016 04:26:08 +0000	0,0349000000	+0,0001
Sat, 16 Jul 2016 19:19:39 +0000	0,0348000000	0
Fri, 15 Jul 2016 21:03:22 +0000	0,0348000000	-0,0003
Mon, 11 Jul 2016 13:48:17 +0000	0,0351000000	-0,0003
Sat, 09 Jul 2016 14:11:24 +0000	0,0354000000	+0,0006
Wed, 06 Jul 2016 12:50:57 +0000	0,0348000000	0
Tue, 05 Jul 2016 19:58:41 +0000	0,0348000000	0
Tue, 05 Jul 2016 16:46:22 +0000	0,0348000000	+10
Wed, 29 Jun 2016 09:23:43 +0000	0,0347000000	10
Sat, 25 Jun 2016 06:11:44 +0000	0,0348000000	-0,0008
Tue, 21 Jun 2016 20:25:38 +0000	0,0356000000	-0,0001
Sat, 18 Jun 2016 09:10:49 +0000	0,0357000000	0
Fri, 17 Jun 2016 03:24:28 +0000	0,0357000000	10
Sat, 11 Jun 2016 15:23:18 +0000	0,0358000000	-0,0003
Fri, 10 Jun 2016 10:42:58 +0000	0,0361000000	-0,0001
Thu, 09 Jun 2016 22:47:13 +0000	0,0362000000	0
Thu, 09 Jun 2016 18:41:21 +0000	0,0362000000	0
Fri, 03 Jun 2016 20:42:32 +0000	0,0362000000	+0,0007
Wed, 01 Jun 2016 15:35:06 +0000	0,0355000000	+0,0003
Sat, 28 May 2016 13:21:51 +0000	0,0352000000	10
Wed, 25 May 2016 21:03:52 +0000	0,0353000000	0
Fri, 20 May 2016 07:03:14 +0000	0,0353000000	-0,0004
Tue, 17 May 2016 22:29:37 +0000	0,0357000000	0
Mon, 16 May 2016 11:36:53 +0000	0,0357000000	0
Sat, 14 May 2016 19:57:09 +0000	0,0357000000	10
Fri, 13 May 2016 08:04:58 +0000	0,0358000000	-0,0002
Thu, 12 May 2016 13:04:12 +0000	0,0360000000	0
Tue, 10 May 2016 19:57:16 +0000	0,0360000000	-0,0001
Fri, 06 May 2016 19:03:30 +0000	0,0361000000	-0,0004
Wed, 04 May 2016 10:51:09 +0000	0,0365000000	0
Fri, 29 Apr 2016 18:44:53 +0000	0,0365000000	+10
Thu, 21 Apr 2016 00:49:33 +0000	0,0364000000	+0,0001
Wed, 20 Apr 2016 21:27:10 +0000	0,0363000000	+0,0003
Fri, 15 Apr 2016 21:33:24 +0000	0,0360000000	-0,0005
Mon, 11 Apr 2016 15:23:25 +0000	0,0365000000	-0,0001
Fri, 01 Apr 2016 02:21:41 +0000	0,0366000000	+0,0006
Thu, 31 Mar 2016 15:10:36 +0000	0,0360000000	+0,0133
Thu, 24 Mar 2016 00:28:26 +0000	0,0227000000	-0,0003
Mon, 21 Mar 2016 08:46:14 +0000	0,0230000000	10
Fri, 18 Mar 2016 12:32:30 +0000	0,0231000000	+0,0003
Wed, 16 Mar 2016 18:36:57 +0000	0,0228000000	+10
Mon, 14 Mar 2016 20:58:01 +0000	0,0227000000	10
Sun, 13 Mar 2016 16:48:14 +0000	0,0228000000	0
Sun, 13 Mar 2016 10:09:46 +0000	0,0228000000	+0,0002
Thu, 10 Mar 2016 02:28:16 +0000	0,0226000000	+10
Fri, 04 Mar 2016 10:03:48 +0000	0,0225000000	+0,0002
Thu, 03 Mar 2016 12:08:46 +0000	0,0223000000	+10
Mon, 29 Feb 2016 14:56:37 +0000	0,0222000000	-0,0003
Thu, 25 Feb 2016 19:59:01 +0000	0,0225000000	0
Thu, 25 Feb 2016 16:42:34 +0000	0,0225000000	-0,0002
Tue, 23 Feb 2016 13:30:52 +0000	0,0227000000	-0,0002
Sat, 20 Feb 2016 20:56:49 +0000	0,0229000000	+10
Fri, 19 Feb 2016 08:44:28 +0000	0,0228000000	0
Wed, 17 Feb 2016 22:54:02 +0000	0,0228000000	0
Wed, 17 Feb 2016 02:42:07 +0000	0,0228000000	10
Tue, 16 Feb 2016 00:26:51 +0000	0,0229000000	0
Mon, 15 Feb 2016 21:24:36 +0000	0,0229000000	-0,0002
Sat, 13 Feb 2016 16:06:27 +0000	0,0231000000	0
Fri, 12 Feb 2016 13:15:22 +0000	0,0231000000	+10
Tue, 09 Feb 2016 16:26:43 +0000	0,0230000000	+10
Sun, 07 Feb 2016 21:31:43 +0000	0,0229000000	0
Sun, 07 Feb 2016 13:31:39 +0000	0,0229000000	0
Fri, 05 Feb 2016 00:17:13 +0000	0,0229000000	+0,0007
Tue, 02 Feb 2016 18:24:44 +0000	0,0222000000	10
Mon, 01 Feb 2016 17:16:49 +0000	0,0223000000	+0,0002
Sat, 30 Jan 2016 08:42:37 +0000	0,0221000000	+0,0001
Wed, 27 Jan 2016 18:37:54 +0000	0,0220000000	0
Sun, 24 Jan 2016 03:12:02 +0000	0,0220000000	0
Fri, 22 Jan 2016 23:58:28 +0000	0,0220000000	0
Sun, 17 Jan 2016 20:32:29 +0000	0,0220000000	0
Sun, 17 Jan 2016 08:16:59 +0000	0,0220000000	+10
Thu, 14 Jan 2016 08:12:45 +0000	0,0219000000	0
Thu, 14 Jan 2016 04:21:56 +0000	0,0219000000	0
Wed, 13 Jan 2016 20:43:54 +0000	0,0219000000	0
Mon, 11 Jan 2016 11:48:30 +0000	0,0219000000	0
Fri, 08 Jan 2016 20:43:08 +0000	0,0219000000	+0,0002
Wed, 06 Jan 2016 22:17:02 +0000	0,0217000000	-0,0002
Fri, 01 Jan 2016 21:08:46 +0000	0,0219000000	+10
Fri, 01 Jan 2016 03:20:59 +0000	0,0218000000	10
Thu, 31 Dec 2015 22:38:49 +0000	0,0219000000	-0,0002
Thu, 31 Dec 2015 09:41:09 +0000	0,0221000000	+0,0001
Mon, 28 Dec 2015 05:05:34 +0000	0,0220000000	0
Fri, 25 Dec 2015 06:39:01 +0000	0,0220000000	-0,0001
Tue, 22 Dec 2015 03:20:48 +0000	0,0221000000	+0,0004
Fri, 18 Dec 2015 08:28:19 +0000	0,0217000000	10
Thu, 17 Dec 2015 04:24:21 +0000	0,0218000000	10
Thu, 10 Dec 2015 20:23:10 +0000	0,0219000000	10
Tue, 08 Dec 2015 11:46:59 +0000	0,0220000000	0
Mon, 07 Dec 2015 11:04:56 +0000	0,0220000000	+0,0004
Mon, 30 Nov 2015 18:55:24 +0000	0,0216000000	0
Fri, 27 Nov 2015 20:15:38 +0000	0,0216000000	0
Thu, 26 Nov 2015 04:14:32 +0000	0,0216000000	+0,0001
Wed, 25 Nov 2015 15:06:43 +0000	0,0215000000	-0,0002
Tue, 24 Nov 2015 17:17:48 +0000	0,0217000000	10
Sun, 22 Nov 2015 01:42:24 +0000	0,0218000000	0
Sat, 21 Nov 2015 06:50:10 +0000	0,0218000000	-0,0002
Thu, 19 Nov 2015 23:39:12 +0000	0,0220000000	+0,0003
Tue, 17 Nov 2015 23:12:34 +0000	0,0217000000	0
Mon, 16 Nov 2015 19:36:12 +0000	0,0217000000	-0,0002
Sat, 14 Nov 2015 06:59:08 +0000	0,0219000000	0
Fri, 13 Nov 2015 19:57:36 +0000	0,0219000000	0
Fri, 13 Nov 2015 07:26:45 +0000	0,0219000000	+0,0002
Sat, 07 Nov 2015 20:18:01 +0000	0,0217000000	-0,0008
Sun, 01 Nov 2015 19:12:14 +0000	0,0225000000	0
Sun, 01 Nov 2015 06:46:39 +0000	0,0225000000	0
Sat, 31 Oct 2015 18:07:45 +0000	0,0225000000	0
Tue, 27 Oct 2015 08:45:18 +0000	0,0225000000	0
Mon, 26 Oct 2015 12:54:49 +0000	0,0225000000	10
Mon, 26 Oct 2015 08:10:42 +0000	0,0226000000	+0,0002
Sat, 24 Oct 2015 11:38:26 +0000	0,0224000000	-0,0009
Mon, 12 Oct 2015 16:32:42 +0000	0,0233000000	+0,0002
Sat, 10 Oct 2015 05:57:35 +0000	0,0231000000	+0,0002
Thu, 08 Oct 2015 12:15:42 +0000	0,0229000000	+10
Wed, 07 Oct 2015 22:59:02 +0000	0,0228000000	10
Mon, 05 Oct 2015 12:10:57 +0000	0,0229000000	+10
Sat, 03 Oct 2015 10:10:44 +0000	0,0228000000	0
Sat, 03 Oct 2015 00:11:36 +0000	0,0228000000	+10
Fri, 02 Oct 2015 04:22:18 +0000	0,0227000000	+0,0001
Thu, 01 Oct 2015 02:58:16 +0000	0,0226000000	0
Mon, 28 Sep 2015 15:22:34 +0000	0,0226000000	+10
Mon, 28 Sep 2015 06:49:40 +0000	0,0225000000	10
Sun, 27 Sep 2015 18:42:22 +0000	0,0226000000	0
Sun, 27 Sep 2015 13:04:28 +0000	0,0226000000	0
Fri, 25 Sep 2015 21:17:12 +0000	0,0226000000	+10
Fri, 25 Sep 2015 14:02:54 +0000	0,0225000000	-0,0003
Wed, 23 Sep 2015 13:20:09 +0000	0,0228000000	10
Mon, 21 Sep 2015 20:34:55 +0000	0,0229000000	-0,0002
Sun, 20 Sep 2015 07:04:17 +0000	0,0231000000	-0,0003
Fri, 18 Sep 2015 00:03:16 +0000	0,0234000000	+0,0004
Wed, 16 Sep 2015 16:51:53 +0000	0,0230000000	0
Wed, 16 Sep 2015 03:54:49 +0000	0,0230000000	+10
Tue, 15 Sep 2015 23:08:17 +0000	0,0229000000	10
Sun, 13 Sep 2015 00:27:19 +0000	0,0230000000	0
Sat, 12 Sep 2015 09:45:50 +0000	0,0230000000	+0,0003
Thu, 10 Sep 2015 18:17:18 +0000	0,0227000000	+0,0001
Wed, 09 Sep 2015 14:46:17 +0000	0,0226000000	0
Tue, 08 Sep 2015 08:22:22 +0000	0,0226000000	+10
Mon, 07 Sep 2015 05:15:39 +0000	0,0225000000	10
Sun, 30 Aug 2015 02:13:56 +0000	0,0226000000	-0,0002
Fri, 28 Aug 2015 08:17:46 +0000	0,0228000000	0
Wed, 26 Aug 2015 13:27:37 +0000	0,0228000000	-0,0004
Mon, 24 Aug 2015 10:18:56 +0000	0,0232000000	+0,0002
Sun, 23 Aug 2015 01:27:55 +0000	0,0230000000	0
Sat, 22 Aug 2015 21:28:16 +0000	0,0230000000	0
Sat, 22 Aug 2015 07:54:06 +0000	0,0230000000	0
Fri, 21 Aug 2015 17:24:42 +0000	0,0230000000	+0,0003
Sun, 16 Aug 2015 07:48:05 +0000	0,0227000000	+0,0003
Tue, 11 Aug 2015 05:39:11 +0000	0,0224000000	+10
Thu, 06 Aug 2015 22:09:42 +0000	0,0223000000	0
Wed, 05 Aug 2015 15:17:18 +0000	0,0223000000	0
Wed, 05 Aug 2015 09:22:55 +0000	0,0223000000	-0,0003
Mon, 03 Aug 2015 13:15:31 +0000	0,0226000000	-0,0001
Wed, 29 Jul 2015 14:27:23 +0000	0,0227000000	+0,0001
Tue, 28 Jul 2015 12:22:33 +0000	0,0226000000	+0,0002
Sun, 26 Jul 2015 21:26:07 +0000	0,0224000000	0
Sun, 26 Jul 2015 13:01:44 +0000	0,0224000000	0
Fri, 24 Jul 2015 09:06:09 +0000	0,0224000000	0
Fri, 24 Jul 2015 03:38:45 +0000	0,0224000000	0
Wed, 22 Jul 2015 14:48:10 +0000	0,0224000000	+0,0002
Tue, 21 Jul 2015 01:33:12 +0000	0,0222000000	10
Sat, 18 Jul 2015 17:16:07 +0000	0,0223000000	0
Sat, 18 Jul 2015 09:03:59 +0000	0,0223000000	0
Thu, 16 Jul 2015 22:56:51 +0000	0,0223000000	10
Thu, 16 Jul 2015 08:27:30 +0000	0,0224000000	10
Mon, 13 Jul 2015 20:22:15 +0000	0,0225000000	-0,0002
Sat, 11 Jul 2015 08:08:18 +0000	0,0227000000	+0,0003
Sat, 04 Jul 2015 16:05:54 +0000	0,0224000000	0
Thu, 02 Jul 2015 05:58:12 +0000	0,0224000000	-0,0002
Wed, 01 Jul 2015 09:16:49 +0000	0,0226000000	+10
Tue, 30 Jun 2015 11:52:07 +0000	0,0225000000	-0,0003
Wed, 24 Jun 2015 14:11:48 +0000	0,0228000000	10
Tue, 23 Jun 2015 23:28:28 +0000	0,0229000000	10
Sun, 21 Jun 2015 09:18:38 +0000	0,0230000000	0
Fri, 19 Jun 2015 22:02:55 +0000	0,0230000000	+10
Sun, 14 Jun 2015 22:37:50 +0000	0,0229000000	0
Sat, 13 Jun 2015 19:15:00 +0000	0,0229000000	0
Sat, 13 Jun 2015 02:27:56 +0000	0,0229000000	+0,0003
Sun, 07 Jun 2015 03:14:14 +0000	0,0226000000	0
Fri, 05 Jun 2015 18:20:46 +0000	0,0226000000	+10
Tue, 02 Jun 2015 07:59:59 +0000	0,0225000000	0
Mon, 01 Jun 2015 12:14:09 +0000	0,0225000000	+0,0002
Wed, 27 May 2015 13:38:33 +0000	0,0223000000	10
Tue, 26 May 2015 12:58:10 +0000	0,0224000000	-0,0004
Fri, 22 May 2015 17:28:19 +0000	0,0228000000	-0,0005
Tue, 19 May 2015 06:01:27 +0000	0,0233000000	-0,0004
Sat, 16 May 2015 12:36:36 +0000	0,0237000000	+0,0003
Wed, 13 May 2015 13:15:37 +0000	0,0234000000	10
Thu, 07 May 2015 09:16:05 +0000	0,0235000000	+0,0005
Tue, 28 Apr 2015 06:14:58 +0000	0,0230000000	0
Mon, 27 Apr 2015 20:05:27 +0000	0,0230000000	+0,0002
Sun, 26 Apr 2015 22:56:21 +0000	0,0228000000	0
Sun, 26 Apr 2015 08:29:26 +0000	0,0228000000	0
Sat, 25 Apr 2015 17:42:36 +0000	0,0228000000	-0,0002
Sat, 28 Mar 2015 23:20:20 +0000	0,0230000000	-0,0003
Thu, 26 Mar 2015 00:26:59 +0000	0,0233000000	0
Wed, 25 Mar 2015 15:12:13 +0000	0,0233000000	+0,0006
Sun, 22 Mar 2015 10:35:44 +0000	0,0227000000	0
Sun, 22 Mar 2015 00:10:20 +0000	0,0227000000	0
Thu, 19 Mar 2015 00:59:56 +0000	0,0227000000	+0,0006
Mon, 16 Mar 2015 22:43:33 +0000	0,0221000000	-0,0014
Sat, 28 Feb 2015 17:31:19 +0000	0,0235000000	-0,0002
Thu, 19 Feb 2015 04:22:16 +0000	0,0237000000	+10
Sun, 15 Feb 2015 22:54:39 +0000	0,0236000000	+10
Sat, 07 Feb 2015 20:33:18 +0000	0,0235000000	+0,0005
Sun, 25 Jan 2015 04:44:12 +0000	0,0230000000	10
Sun, 18 Jan 2015 16:40:35 +0000	0,0231000000	-0,0004
Wed, 14 Jan 2015 08:01:50 +0000	0,0235000000	-0,0004
Mon, 05 Jan 2015 21:24:20 +0000	0,0239000000	+10
Mon, 05 Jan 2015 02:46:32 +0000	0,0238000000	-0,0002
Sun, 04 Jan 2015 04:38:25 +0000	0,0240000000	-0,0002
Fri, 02 Jan 2015 01:30:00 +0000	0,0242000000	-0,0002
Sun, 28 Dec 2014 15:31:55 +0000	0,0244000000	10
Thu, 25 Dec 2014 21:26:32 +0000	0,0245000000	0
Wed, 24 Dec 2014 14:41:21 +0000	0,0245000000	-0,0011
Tue, 16 Dec 2014 05:11:25 +0000	0,0256000000	0
Mon, 15 Dec 2014 02:12:45 +0000	0,0256000000	10
Wed, 10 Dec 2014 03:21:29 +0000	0,0257000000	+10
Mon, 08 Dec 2014 20:02:01 +0000	0,0256000000	+0,0001
Sat, 06 Dec 2014 07:41:03 +0000	0,0255000000	-0,0001
Mon, 01 Dec 2014 13:15:39 +0000	0,0256000000	0
Sun, 30 Nov 2014 03:06:30 +0000	0,0256000000	+0,0001
Thu, 27 Nov 2014 17:03:11 +0000	0,0255000000	0
Thu, 27 Nov 2014 10:19:51 +0000	0,0255000000	-0,0001
Mon, 24 Nov 2014 18:15:23 +0000	0,0256000000	0
Mon, 24 Nov 2014 12:54:12 +0000	0,0256000000	0
Sat, 22 Nov 2014 14:03:31 +0000	0,0256000000	-0,0002
Tue, 18 Nov 2014 10:17:00 +0000	0,0258000000	+10
Sun, 16 Nov 2014 22:05:22 +0000	0,0257000000	0
Fri, 14 Nov 2014 20:35:15 +0000	0,0257000000	+10
Thu, 13 Nov 2014 16:59:16 +0000	0,0256000000	+0,0001
Thu, 13 Nov 2014 07:30:47 +0000	0,0255000000	0
Wed, 12 Nov 2014 08:33:17 +0000	0,0255000000	+10
Mon, 10 Nov 2014 20:46:29 +0000	0,0254000000	+0,0003
Fri, 07 Nov 2014 13:29:30 +0000	0,0251000000	-0,0008
Wed, 29 Oct 2014 15:36:51 +0000	0,0259000000	-0,0004
Sat, 18 Oct 2014 15:24:20 +0000	0,0263000000	0
Sat, 18 Oct 2014 09:46:02 +0000	0,0263000000	+0,0003
Sun, 12 Oct 2014 14:44:23 +0000	0,0260000000	+10
Wed, 08 Oct 2014 14:29:30 +0000	0,0259000000	+0,0005
Fri, 03 Oct 2014 19:15:10 +0000	0,0254000000	-0,0002
Mon, 29 Sep 2014 13:58:35 +0000	0,0256000000	-0,0004
Wed, 24 Sep 2014 01:54:26 +0000	0,0260000000	+10
Sat, 13 Sep 2014 13:56:15 +0000	0,0259000000	0
Sat, 13 Sep 2014 03:37:24 +0000	0,0259000000	-0,0005
Tue, 02 Sep 2014 23:02:38 +0000	0,0264000000	+0,0002
Tue, 02 Sep 2014 10:08:47 +0000	0,0262000000	10
Mon, 01 Sep 2014 18:34:46 +0000	0,0263000000	+10
Fri, 29 Aug 2014 15:48:30 +0000	0,0262000000	-0,0003
Sun, 24 Aug 2014 21:48:40 +0000	0,0265000000	-0,0003
Tue, 12 Aug 2014 15:10:07 +0000	0,0268000000	10
Fri, 08 Aug 2014 12:10:48 +0000	0,0269000000	+0,0002
Tue, 05 Aug 2014 23:49:19 +0000	0,0267000000	10
Thu, 31 Jul 2014 16:41:53 +0000	0,0268000000	-0,0008
Thu, 10 Jul 2014 07:47:44 +0000	0,0276000000	-0,0002
Fri, 27 Jun 2014 04:21:10 +0000	0,0278000000	+10
Mon, 16 Jun 2014 18:04:22 +0000	0,0277000000	-0,0007
Sat, 24 May 2014 03:07:07 +0000	0,0284000000	+0,0001
Wed, 21 May 2014 12:42:44 +0000	0,0283000000	0
Tue, 20 May 2014 08:49:05 +0000	0,0283000000	-0,0002
Wed, 09 Apr 2014 03:41:21 +0000	0,0285000000	+0,0007
Thu, 27 Mar 2014 03:36:15 +0000	0,0278000000	0
Thu, 20 Mar 2014 23:36:27 +0000	0,0278000000	-0,0002
Mon, 17 Mar 2014 02:04:56 +0000	0,0280000000	10
Sun, 16 Mar 2014 10:36:46 +0000	0,0281000000	+0,0003
Wed, 05 Mar 2014 08:00:38 +0000	0,0278000000	0
Fri, 28 Feb 2014 08:44:13 +0000	0,0278000000	0
Fri, 07 Feb 2014 19:55:20 +0000	0,0278000000	-0,0001
Fri, 07 Feb 2014 14:38:05 +0000	0,0279000000	+0,0002
Fri, 07 Feb 2014 09:18:47 +0000	0,0277000000	-0,0004
Tue, 28 Jan 2014 05:34:11 +0000	0,0281000000	10
Thu, 23 Jan 2014 03:58:59 +0000	0,0282000000	-0,0003
Thu, 16 Jan 2014 15:36:11 +0000	0,0285000000	-0,0008
Tue, 31 Dec 2013 06:18:48 +0000	0,0293000000	+10
Mon, 30 Dec 2013 02:39:36 +0000	0,0292000000	0
Sat, 28 Dec 2013 05:33:54 +0000	0,0292000000	+0,0003
Tue, 17 Dec 2013 09:21:37 +0000	0,0289000000	-0,0003835165
Sat, 19 Oct 2013 17:52:46 +0000	0,0292835165	+0,0005411221
Wed, 16 Oct 2013 13:02:23 +0000	0,0287423944	-0,0001698872
Mon, 14 Oct 2013 12:13:59 +0000	0,0289122816	6,2921
Sun, 13 Oct 2013 04:26:02 +0000	0,0289185737	+0,000106966
Thu, 10 Oct 2013 22:00:46 +0000	0,0288116077	+6,2921
Mon, 07 Oct 2013 14:15:03 +0000	0,0288053156	+0,0004026956
Sat, 28 Sep 2013 06:48:53 +0000	0,0284026200	+0,00053483
Sun, 15 Sep 2013 01:32:53 +0000	0,0278677900	5,662915
Thu, 12 Sep 2013 08:35:44 +0000	0,0279244191	+0,0003334823
Sun, 01 Sep 2013 05:14:18 +0000	0,0275909368	0
Sat, 31 Aug 2013 14:05:24 +0000	0,0275909368	-0,0001384266
Fri, 30 Aug 2013 23:40:06 +0000	0,0277293634	-0,0003334823
Wed, 21 Aug 2013 23:52:09 +0000	0,0280628457	+0,0001006739
Sun, 18 Aug 2013 18:28:23 +0000	0,0279621718	-0,0003146059
Fri, 09 Aug 2013 21:41:30 +0000	0,0282767777	+0,0003271901
Mon, 22 Jul 2013 18:29:28 +0000	0,0279495876	0
Sun, 21 Jul 2013 20:45:48 +0000	0,0279495876	-0,0001698871
Mon, 15 Jul 2013 13:59:12 +0000	0,0281194747	+0,0004593246
Wed, 03 Jul 2013 22:54:43 +0000	0,0276601501	-0,0011388734
Tue, 18 Jun 2013 08:34:27 +0000	0,0287990235	+0,0006040434
Wed, 12 Jun 2013 08:09:10 +0000	0,0281949801	+0,0001384265
Wed, 05 Jun 2013 10:14:25 +0000	0,0280565536	+6,2922
Wed, 22 May 2013 12:33:40 +0000	0,0280502614	+0,000163595
Wed, 22 May 2013 01:19:09 +0000	0,0278866664	+0,0007676384
Fri, 03 May 2013 15:22:06 +0000	0,0271190280	-0,0001950556
Fri, 26 Apr 2013 00:41:37 +0000	0,0273140836	-0,0005599985
Sat, 13 Apr 2013 07:29:51 +0000	0,0278740821	+0,0013653895
Mon, 01 Apr 2013 21:42:06 +0000	0,0265086926	1,25842
Sun, 31 Mar 2013 09:08:55 +0000	0,0265212768	-0,0001195502
Sun, 24 Mar 2013 06:27:03 +0000	0,0266408270	0
Sat, 23 Mar 2013 03:32:35 +0000	0,0266408270	6,2922
Thu, 21 Mar 2013 01:00:34 +0000	0,0266471192	-0,0012584235
Tue, 26 Feb 2013 14:22:18 +0000	0,0279055427	-0,0003901113
Fri, 22 Feb 2013 10:33:29 +0000	0,0282956540	8,17976
Thu, 21 Feb 2013 22:45:32 +0000	0,0283774516	-0,0002831453
Thu, 14 Feb 2013 16:43:42 +0000	0,0286605969	-0,000218632
Tue, 12 Feb 2013 12:39:14 +0000	0,0288792289	-0,0001575001
Tue, 12 Feb 2013 02:09:47 +0000	0,0290367290	+0,0093030796
Sun, 10 Feb 2013 18:55:48 +0000	0,0197336494	+0,0003822187
Mon, 28 Jan 2013 19:10:33 +0000	0,0193514307	8,58919
Sat, 26 Jan 2013 12:09:07 +0000	0,0194373226	+3,006225
Fri, 25 Jan 2013 22:09:58 +0000	0,0194072604	+1,28837
Thu, 24 Jan 2013 17:48:28 +0000	0,0193943767	6,871345
Thu, 24 Jan 2013 01:38:26 +0000	0,0194630901	+7,73026
Sat, 12 Jan 2013 19:31:00 +0000	0,0193857875	+4,724055
Thu, 10 Jan 2013 08:56:36 +0000	0,0193385470	-0,0001331323
Sun, 06 Jan 2013 22:10:54 +0000	0,0194716793	-0,0004337538
Mon, 17 Dec 2012 00:59:05 +0000	0,0199054331	+0,0003693349
Tue, 20 Nov 2012 23:57:31 +0000	0,0195360982	+0,0002147296
Thu, 08 Nov 2012 15:24:18 +0000	0,0193213686	-0,0002233188
Sat, 03 Nov 2012 02:55:57 +0000	0,0195446874	1,28838
Thu, 20 Sep 2012 14:23:39 +0000	0,0195575712	+0,0002404972
Mon, 27 Aug 2012 08:41:09 +0000	0,0193170740	2,57676
Sat, 25 Aug 2012 06:20:43 +0000	0,0193428416	+0,0003177998
Sat, 11 Aug 2012 04:41:22 +0000	0,0190250418	+0,0002705593
Wed, 27 Jun 2012 12:44:34 +0000	0,0187544825	-0,000283443
Thu, 21 Jun 2012 21:10:35 +0000	0,0190379255	+2,57675
Wed, 20 Jun 2012 20:49:32 +0000	0,0190121580	+0,0008460346
Sun, 10 Jun 2012 00:19:50 +0000	0,0181661234	+0,0006914293
Sun, 03 Jun 2012 02:27:12 +0000	0,0174746941	0
Sat, 02 Jun 2012 20:42:11 +0000	0,0174746941	-0,000558297
Sat, 26 May 2012 00:57:24 +0000	0,0180329911	0
Fri, 25 May 2012 11:42:04 +0000	0,0180329911	-0,0015975881
Sun, 06 May 2012 21:39:14 +0000	0,0196305792	+0,0007558481
Sat, 14 Apr 2012 14:39:39 +0000	0,0188747311	-0,0006012428
Sat, 18 Feb 2012 00:07:03 +0000	0,0194759739	+0,0194759739
Fri, 10 Feb 2012 02:36:12 +0000	0,0000000000	0
Mon, 30 Jan 2012 01:51:51 +0000	0,0000000000	0
Sun, 29 Jan 2012 20:49:43 +0000	0,0000000000	0
Tue, 27 Dec 2011 02:38:07 +0000	0,0000000000	0
Mon, 26 Dec 2011 16:54:16 +0000	0,0000000000	0
Sat, 03 Dec 2011 21:45:30 +0000	0,0000000000	0
Fri, 25 Nov 2011 14:24:51 +0000	0,0000000000	0
Sun, 06 Nov 2011 20:15:00 +0000	0,0000000000	0
Thu, 03 Nov 2011 22:31:19 +0000	0,0000000000	0
Fri, 14 Oct 2011 20:10:31 +0000	0,0000000000	0
Thu, 06 Oct 2011 23:48:18 +0000	0,0000000000	0
Wed, 21 Sep 2011 17:02:49 +0000	0,0000000000	0
Sun, 18 Sep 2011 17:02:17 +0000	0,0000000000	0
Tue, 13 Sep 2011 17:57:40 +0000	0,0000000000	0
Mon, 22 Aug 2011 21:28:20 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:28:16 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:04:05 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:19:17 +0000	0,0000000000	0
Mon, 25 Jul 2011 01:04:07 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса HUF в VEF обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 08:38:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Венесуэльский Боливар

Примечание: График курса обмена валют Венгерский форинт/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Венесуэльский Боливар в течение 2436 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.