Обмен валюты

HUF/VEF


Обменный курс на сегодня для HUF/VEF является HUF за VEF, это означает, что с 100 Венгерские форинты можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или VEF.
  


HUF в VEF обменного курса

Дата Обменный курс Вариация
increased 173,9430000000 +173,9052
decreased 0,0378000000 -0,0004
not_changed 0,0382000000 0
decreased 0,0382000000 -0,0001
increased 0,0383000000 +0,0004
increased 0,0379000000 +0,0003
not_changed 0,0376000000 0
not_changed 0,0376000000 0
decreased 0,0376000000 -0,0009
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0001
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
increased 0,0386000000 +0,0001
decreased 0,0385000000 -0,0011
decreased 0,0396000000 10
increased 0,0397000000 +0,0009
decreased 0,0388000000 -0,0005
not_changed 0,0393000000 0
not_changed 0,0393000000 0
increased 0,0393000000 +0,0005
decreased 0,0388000000 -0,0002
decreased 0,0390000000 -0,0001
not_changed 0,0391000000 0
increased 0,0391000000 +0,0004
decreased 0,0387000000 -0,0012
increased 0,0399000000 +0,0003
increased 0,0396000000 +0,0002
increased 0,0394000000 +10
not_changed 0,0393000000 0
not_changed 0,0393000000 0
increased 0,0393000000 +0,0007
decreased 0,0386000000 -0,0005
not_changed 0,0391000000 0
increased 0,0391000000 +0,0009
not_changed 0,0382000000 0
decreased 0,0382000000 -0,0003
decreased 0,0385000000 -0,0002
increased 0,0387000000 +0,0007
increased 0,0380000000 +0,0004
increased 0,0376000000 +0,0007
decreased 0,0369000000 -0,0004
increased 0,0373000000 +0,0005
decreased 0,0368000000 -0,0001
decreased 0,0369000000 -0,0002
increased 0,0371000000 +0,0008
increased 0,0363000000 +0,0002
decreased 0,0361000000 -0,0004
increased 0,0365000000 +10
increased 0,0364000000 +0,0001
decreased 0,0363000000 -0,0007
increased 0,0370000000 +0,0002
increased 0,0368000000 +10
decreased 0,0367000000 10
increased 0,0368000000 +10
increased 0,0367000000 +0,0004
increased 0,0363000000 +0,0008
increased 0,0355000000 +10
increased 0,0354000000 +0,0004
decreased 0,0350000000 -0,0004
decreased 0,0354000000 -0,0003
increased 0,0357000000 +0,0003
not_changed 0,0354000000 0
not_changed 0,0354000000 0
increased 0,0354000000 +0,0006
decreased 0,0348000000 -0,0007
increased 0,0355000000 +0,0012
not_changed 0,0343000000 0
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0004
not_changed 0,0347000000 0
increased 0,0347000000 +0,0003
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0001
increased 0,0345000000 +0,0005
decreased 0,0340000000 -0,0003
decreased 0,0343000000 -0,0001
decreased 0,0344000000 -0,0001
decreased 0,0345000000 -0,0005
increased 0,0350000000 +0,0001
decreased 0,0349000000 -0,0001
increased 0,0350000000 +0,0004
increased 0,0346000000 +0,0006
not_changed 0,0340000000 0
increased 0,0340000000 +0,0001
decreased 0,0339000000 -0,0001
decreased 0,0340000000 10
decreased 0,0341000000 -0,0003
increased 0,0344000000 +0,0002
decreased 0,0342000000 10
decreased 0,0343000000 -0,0001
decreased 0,0344000000 -0,0001
decreased 0,0345000000 -0,0002
not_changed 0,0347000000 0
decreased 0,0347000000 10
increased 0,0348000000 +10
increased 0,0347000000 +0,0004
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0004
increased 0,0347000000 +0,0001
increased 0,0346000000 +10
not_changed 0,0345000000 0
decreased 0,0345000000 10
increased 0,0346000000 +0,0005
decreased 0,0341000000 -0,0002
increased 0,0343000000 +0,0007
decreased 0,0336000000 -0,0002
not_changed 0,0338000000 0
increased 0,0338000000 +0,0003
decreased 0,0335000000 -0,0004
increased 0,0339000000 +0,0002
decreased 0,0337000000 10
not_changed 0,0338000000 0
not_changed 0,0338000000 0
increased 0,0338000000 +0,0003
decreased 0,0335000000 10
increased 0,0336000000 +0,0004
decreased 0,0332000000 -0,0001
decreased 0,0333000000 10
not_changed 0,0334000000 0
increased 0,0334000000 +10
decreased 0,0333000000 -0,0002
not_changed 0,0335000000 0
decreased 0,0335000000 10
decreased 0,0336000000 -0,0001
decreased 0,0337000000 -0,0004
increased 0,0341000000 +0,0002
increased 0,0339000000 +0,0002
not_changed 0,0337000000 0
decreased 0,0337000000 -0,0003
not_changed 0,0340000000 0
decreased 0,0340000000 10
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0008
decreased 0,0349000000 -0,0012
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0002
not_changed 0,0362000000 0
not_changed 0,0362000000 0
increased 0,0362000000 +0,0005
increased 0,0357000000 +0,0006
not_changed 0,0351000000 0
not_changed 0,0351000000 0
decreased 0,0351000000 -0,0001
decreased 0,0352000000 -0,0004
decreased 0,0356000000 -0,0001
increased 0,0357000000 +0,0001
decreased 0,0356000000 -0,0004
increased 0,0360000000 +0,0002
decreased 0,0358000000 -0,0001
decreased 0,0359000000 -0,0002
decreased 0,0361000000 -0,0004
increased 0,0365000000 +0,0002
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0002
increased 0,0365000000 +0,0006
not_changed 0,0359000000 0
decreased 0,0359000000 -0,0002
increased 0,0361000000 +0,0001
not_changed 0,0360000000 0
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0001
decreased 0,0361000000 -0,0003
increased 0,0364000000 +0,0001
increased 0,0363000000 +0,0003
increased 0,0360000000 +10
not_changed 0,0359000000 0
increased 0,0359000000 +0,0004
increased 0,0355000000 +0,0007
not_changed 0,0348000000 0
increased 0,0348000000 +10
decreased 0,0347000000 -0,0003
increased 0,0350000000 +0,0001
increased 0,0349000000 +0,0001
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0003
decreased 0,0351000000 -0,0003
increased 0,0354000000 +0,0006
not_changed 0,0348000000 0
not_changed 0,0348000000 0
increased 0,0348000000 +10
decreased 0,0347000000 10
decreased 0,0348000000 -0,0008
decreased 0,0356000000 -0,0001
not_changed 0,0357000000 0
decreased 0,0357000000 10
decreased 0,0358000000 -0,0003
decreased 0,0361000000 -0,0001
not_changed 0,0362000000 0
not_changed 0,0362000000 0
increased 0,0362000000 +0,0007
increased 0,0355000000 +0,0003
decreased 0,0352000000 10
not_changed 0,0353000000 0
decreased 0,0353000000 -0,0004
not_changed 0,0357000000 0
not_changed 0,0357000000 0
decreased 0,0357000000 10
decreased 0,0358000000 -0,0002
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0001
decreased 0,0361000000 -0,0004
not_changed 0,0365000000 0
increased 0,0365000000 +10
increased 0,0364000000 +0,0001
increased 0,0363000000 +0,0003
decreased 0,0360000000 -0,0005
decreased 0,0365000000 -0,0001
increased 0,0366000000 +0,0006
increased 0,0360000000 +0,0133
decreased 0,0227000000 -0,0003
decreased 0,0230000000 10
increased 0,0231000000 +0,0003
increased 0,0228000000 +10
decreased 0,0227000000 10
not_changed 0,0228000000 0
increased 0,0228000000 +0,0002
increased 0,0226000000 +10
increased 0,0225000000 +0,0002
increased 0,0223000000 +10
decreased 0,0222000000 -0,0003
not_changed 0,0225000000 0
decreased 0,0225000000 -0,0002
decreased 0,0227000000 -0,0002
increased 0,0229000000 +10
not_changed 0,0228000000 0
not_changed 0,0228000000 0
decreased 0,0228000000 10
not_changed 0,0229000000 0
decreased 0,0229000000 -0,0002
not_changed 0,0231000000 0
increased 0,0231000000 +10
increased 0,0230000000 +10
not_changed 0,0229000000 0
not_changed 0,0229000000 0
increased 0,0229000000 +0,0007
decreased 0,0222000000 10
increased 0,0223000000 +0,0002
increased 0,0221000000 +0,0001
not_changed 0,0220000000 0
not_changed 0,0220000000 0
not_changed 0,0220000000 0
not_changed 0,0220000000 0
increased 0,0220000000 +10
not_changed 0,0219000000 0
not_changed 0,0219000000 0
not_changed 0,0219000000 0
not_changed 0,0219000000 0
increased 0,0219000000 +0,0002
decreased 0,0217000000 -0,0002
increased 0,0219000000 +10
decreased 0,0218000000 10
decreased 0,0219000000 -0,0002
increased 0,0221000000 +0,0001
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0001
increased 0,0221000000 +0,0004
decreased 0,0217000000 10
decreased 0,0218000000 10
decreased 0,0219000000 10
not_changed 0,0220000000 0
increased 0,0220000000 +0,0004
not_changed 0,0216000000 0
not_changed 0,0216000000 0
increased 0,0216000000 +0,0001
decreased 0,0215000000 -0,0002
decreased 0,0217000000 10
not_changed 0,0218000000 0
decreased 0,0218000000 -0,0002
increased 0,0220000000 +0,0003
not_changed 0,0217000000 0
decreased 0,0217000000 -0,0002
not_changed 0,0219000000 0
not_changed 0,0219000000 0
increased 0,0219000000 +0,0002
decreased 0,0217000000 -0,0008
not_changed 0,0225000000 0
not_changed 0,0225000000 0
not_changed 0,0225000000 0
not_changed 0,0225000000 0
decreased 0,0225000000 10
increased 0,0226000000 +0,0002
decreased 0,0224000000 -0,0009
increased 0,0233000000 +0,0002
increased 0,0231000000 +0,0002
increased 0,0229000000 +10
decreased 0,0228000000 10
increased 0,0229000000 +10
not_changed 0,0228000000 0
increased 0,0228000000 +10
increased 0,0227000000 +0,0001
not_changed 0,0226000000 0
increased 0,0226000000 +10
decreased 0,0225000000 10
not_changed 0,0226000000 0
not_changed 0,0226000000 0
increased 0,0226000000 +10
decreased 0,0225000000 -0,0003
decreased 0,0228000000 10
decreased 0,0229000000 -0,0002
decreased 0,0231000000 -0,0003
increased 0,0234000000 +0,0004
not_changed 0,0230000000 0
increased 0,0230000000 +10
decreased 0,0229000000 10
not_changed 0,0230000000 0
increased 0,0230000000 +0,0003
increased 0,0227000000 +0,0001
not_changed 0,0226000000 0
increased 0,0226000000 +10
decreased 0,0225000000 10
decreased 0,0226000000 -0,0002
not_changed 0,0228000000 0
decreased 0,0228000000 -0,0004
increased 0,0232000000 +0,0002
not_changed 0,0230000000 0
not_changed 0,0230000000 0
not_changed 0,0230000000 0
increased 0,0230000000 +0,0003
increased 0,0227000000 +0,0003
increased 0,0224000000 +10
not_changed 0,0223000000 0
not_changed 0,0223000000 0
decreased 0,0223000000 -0,0003
decreased 0,0226000000 -0,0001
increased 0,0227000000 +0,0001
increased 0,0226000000 +0,0002
not_changed 0,0224000000 0
not_changed 0,0224000000 0
not_changed 0,0224000000 0
not_changed 0,0224000000 0
increased 0,0224000000 +0,0002
decreased 0,0222000000 10
not_changed 0,0223000000 0
not_changed 0,0223000000 0
decreased 0,0223000000 10
decreased 0,0224000000 10
decreased 0,0225000000 -0,0002
increased 0,0227000000 +0,0003
not_changed 0,0224000000 0
decreased 0,0224000000 -0,0002
increased 0,0226000000 +10
decreased 0,0225000000 -0,0003
decreased 0,0228000000 10
decreased 0,0229000000 10
not_changed 0,0230000000 0
increased 0,0230000000 +10
not_changed 0,0229000000 0
not_changed 0,0229000000 0
increased 0,0229000000 +0,0003
not_changed 0,0226000000 0
increased 0,0226000000 +10
not_changed 0,0225000000 0
increased 0,0225000000 +0,0002
decreased 0,0223000000 10
decreased 0,0224000000 -0,0004
decreased 0,0228000000 -0,0005
decreased 0,0233000000 -0,0004
increased 0,0237000000 +0,0003
decreased 0,0234000000 10
increased 0,0235000000 +0,0005
not_changed 0,0230000000 0
increased 0,0230000000 +0,0002
not_changed 0,0228000000 0
not_changed 0,0228000000 0
decreased 0,0228000000 -0,0002
decreased 0,0230000000 -0,0003
not_changed 0,0233000000 0
increased 0,0233000000 +0,0006
not_changed 0,0227000000 0
not_changed 0,0227000000 0
increased 0,0227000000 +0,0006
decreased 0,0221000000 -0,0014
decreased 0,0235000000 -0,0002
increased 0,0237000000 +10
increased 0,0236000000 +10
increased 0,0235000000 +0,0005
decreased 0,0230000000 10
decreased 0,0231000000 -0,0004
decreased 0,0235000000 -0,0004
increased 0,0239000000 +10
decreased 0,0238000000 -0,0002
decreased 0,0240000000 -0,0002
decreased 0,0242000000 -0,0002
decreased 0,0244000000 10
not_changed 0,0245000000 0
decreased 0,0245000000 -0,0011
not_changed 0,0256000000 0
decreased 0,0256000000 10
increased 0,0257000000 +10
increased 0,0256000000 +0,0001
decreased 0,0255000000 -0,0001
not_changed 0,0256000000 0
increased 0,0256000000 +0,0001
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0001
not_changed 0,0256000000 0
not_changed 0,0256000000 0
decreased 0,0256000000 -0,0002
increased 0,0258000000 +10
not_changed 0,0257000000 0
increased 0,0257000000 +10
increased 0,0256000000 +0,0001
not_changed 0,0255000000 0
increased 0,0255000000 +10
increased 0,0254000000 +0,0003
decreased 0,0251000000 -0,0008
decreased 0,0259000000 -0,0004
not_changed 0,0263000000 0
increased 0,0263000000 +0,0003
increased 0,0260000000 +10
increased 0,0259000000 +0,0005
decreased 0,0254000000 -0,0002
decreased 0,0256000000 -0,0004
increased 0,0260000000 +10
not_changed 0,0259000000 0
decreased 0,0259000000 -0,0005
increased 0,0264000000 +0,0002
decreased 0,0262000000 10
increased 0,0263000000 +10
decreased 0,0262000000 -0,0003
decreased 0,0265000000 -0,0003
decreased 0,0268000000 10
increased 0,0269000000 +0,0002
decreased 0,0267000000 10
decreased 0,0268000000 -0,0008
decreased 0,0276000000 -0,0002
increased 0,0278000000 +10
decreased 0,0277000000 -0,0007
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0002
increased 0,0285000000 +0,0007
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0002
decreased 0,0280000000 10
increased 0,0281000000 +0,0003
not_changed 0,0278000000 0
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0001
increased 0,0279000000 +0,0002
decreased 0,0277000000 -0,0004
decreased 0,0281000000 10
decreased 0,0282000000 -0,0003
decreased 0,0285000000 -0,0008
increased 0,0293000000 +10
not_changed 0,0292000000 0
increased 0,0292000000 +0,0003
decreased 0,0289000000 -0,0003835165
increased 0,0292835165 +0,0005411221
decreased 0,0287423944 -0,0001698872
decreased 0,0289122816 6,2921
increased 0,0289185737 +0,000106966
increased 0,0288116077 +6,2921
increased 0,0288053156 +0,0004026956
increased 0,0284026200 +0,00053483
decreased 0,0278677900 5,662915
increased 0,0279244191 +0,0003334823
not_changed 0,0275909368 0
decreased 0,0275909368 -0,0001384266
decreased 0,0277293634 -0,0003334823
increased 0,0280628457 +0,0001006739
decreased 0,0279621718 -0,0003146059
increased 0,0282767777 +0,0003271901
not_changed 0,0279495876 0
decreased 0,0279495876 -0,0001698871
increased 0,0281194747 +0,0004593246
decreased 0,0276601501 -0,0011388734
increased 0,0287990235 +0,0006040434
increased 0,0281949801 +0,0001384265
increased 0,0280565536 +6,2922
increased 0,0280502614 +0,000163595
increased 0,0278866664 +0,0007676384
decreased 0,0271190280 -0,0001950556
decreased 0,0273140836 -0,0005599985
increased 0,0278740821 +0,0013653895
decreased 0,0265086926 1,25842
decreased 0,0265212768 -0,0001195502
not_changed 0,0266408270 0
decreased 0,0266408270 6,2922
decreased 0,0266471192 -0,0012584235
decreased 0,0279055427 -0,0003901113
decreased 0,0282956540 8,17976
decreased 0,0283774516 -0,0002831453
decreased 0,0286605969 -0,000218632
decreased 0,0288792289 -0,0001575001
increased 0,0290367290 +0,0093030796
increased 0,0197336494 +0,0003822187
decreased 0,0193514307 8,58919
increased 0,0194373226 +3,006225
increased 0,0194072604 +1,28837
decreased 0,0193943767 6,871345
increased 0,0194630901 +7,73026
increased 0,0193857875 +4,724055
decreased 0,0193385470 -0,0001331323
decreased 0,0194716793 -0,0004337538
increased 0,0199054331 +0,0003693349
increased 0,0195360982 +0,0002147296
decreased 0,0193213686 -0,0002233188
decreased 0,0195446874 1,28838
increased 0,0195575712 +0,0002404972
decreased 0,0193170740 2,57676
increased 0,0193428416 +0,0003177998
increased 0,0190250418 +0,0002705593
decreased 0,0187544825 -0,000283443
increased 0,0190379255 +2,57675
increased 0,0190121580 +0,0008460346
increased 0,0181661234 +0,0006914293
not_changed 0,0174746941 0
decreased 0,0174746941 -0,000558297
not_changed 0,0180329911 0
decreased 0,0180329911 -0,0015975881
increased 0,0196305792 +0,0007558481
decreased 0,0188747311 -0,0006012428
increased 0,0194759739 +0,0194759739
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса HUF в VEF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Венесуэльский Боливар

Примечание: График курса обмена валют Венгерский форинт/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Венесуэльский Боливар в течение 2436 дней.


HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.



VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.