Обменный курс на сегодня для HUF/YER является HUF за YER, это означает, что с 100 Венгерские форинты можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или YER.

HUF в YER обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 02:47:44 +0000	0,9638000000	-0,0296
Sat, 14 Apr 2018 22:12:21 +0000	0,9934000000	+0,003
Fri, 13 Apr 2018 06:04:14 +0000	0,9904000000	+0,0067
Sat, 07 Apr 2018 02:24:31 +0000	0,9837000000	-0,0049
Wed, 21 Mar 2018 11:08:23 +0000	0,9886000000	+0,0535
Wed, 01 Nov 2017 18:16:01 +0000	0,9351000000	+0,0015
Fri, 27 Oct 2017 19:22:50 +0000	0,9336000000	-0,0046
Thu, 26 Oct 2017 22:35:18 +0000	0,9382000000	-0,0098
Wed, 25 Oct 2017 08:46:25 +0000	0,9480000000	-0,0069
Tue, 24 Oct 2017 04:45:14 +0000	0,9549000000	-0,0065
Thu, 19 Oct 2017 16:54:59 +0000	0,9614000000	+0,0074
Wed, 18 Oct 2017 05:41:23 +0000	0,9540000000	-0,004
Mon, 16 Oct 2017 18:22:05 +0000	0,9580000000	-0,0011
Thu, 12 Oct 2017 23:23:05 +0000	0,9591000000	+0,0016
Thu, 12 Oct 2017 20:15:26 +0000	0,9575000000	+0,0035
Wed, 11 Oct 2017 07:38:23 +0000	0,9540000000	+0,0043
Tue, 10 Oct 2017 16:14:28 +0000	0,9497000000	+0,0094
Sun, 08 Oct 2017 10:18:14 +0000	0,9403000000	-0,0008
Tue, 03 Oct 2017 21:31:01 +0000	0,9411000000	-0,0027
Mon, 02 Oct 2017 11:27:46 +0000	0,9438000000	-0,0192
Sun, 24 Sep 2017 23:44:21 +0000	0,9630000000	-0,0005
Sat, 23 Sep 2017 08:04:12 +0000	0,9635000000	+0,0018
Thu, 21 Sep 2017 05:39:22 +0000	0,9617000000	+10
Thu, 21 Sep 2017 02:21:21 +0000	0,9616000000	-0,0041
Mon, 18 Sep 2017 06:39:30 +0000	0,9657000000	-0,0005
Sun, 17 Sep 2017 06:53:39 +0000	0,9662000000	+0,0011
Fri, 15 Sep 2017 02:08:21 +0000	0,9651000000	-0,0007
Thu, 14 Sep 2017 19:12:21 +0000	0,9658000000	+0,0018
Wed, 13 Sep 2017 19:11:07 +0000	0,9640000000	-0,0186
Fri, 08 Sep 2017 21:32:49 +0000	0,9826000000	+0,0022
Fri, 08 Sep 2017 16:27:17 +0000	0,9804000000	+0,0078
Wed, 06 Sep 2017 17:42:08 +0000	0,9726000000	-0,0009
Wed, 06 Sep 2017 10:50:08 +0000	0,9735000000	+0,0012
Mon, 04 Sep 2017 13:33:43 +0000	0,9723000000	+0,002
Sun, 03 Sep 2017 04:50:04 +0000	0,9703000000	-0,0199
Sun, 27 Aug 2017 11:27:38 +0000	0,9902000000	0
Sat, 26 Aug 2017 03:28:49 +0000	0,9902000000	+0,0203
Fri, 25 Aug 2017 05:41:39 +0000	0,9699000000	-0,0045
Thu, 24 Aug 2017 02:10:42 +0000	0,9744000000	+0,0057
Wed, 23 Aug 2017 06:14:17 +0000	0,9687000000	-0,001
Wed, 23 Aug 2017 01:30:33 +0000	0,9697000000	+0,0007
Tue, 22 Aug 2017 09:07:24 +0000	0,9690000000	-0,0053
Tue, 22 Aug 2017 02:31:14 +0000	0,9743000000	+0,0052
Sun, 20 Aug 2017 00:22:09 +0000	0,9691000000	0
Sat, 19 Aug 2017 08:21:56 +0000	0,9691000000	+0,0051
Fri, 18 Aug 2017 00:05:55 +0000	0,9640000000	-0,0063
Sun, 13 Aug 2017 22:22:42 +0000	0,9703000000	-0,0006
Sat, 12 Aug 2017 22:39:00 +0000	0,9709000000	+0,0107
Thu, 10 Aug 2017 12:43:46 +0000	0,9602000000	-0,0057
Wed, 09 Aug 2017 01:20:21 +0000	0,9659000000	-0,0008
Sun, 06 Aug 2017 14:43:01 +0000	0,9667000000	0
Sat, 05 Aug 2017 04:43:08 +0000	0,9667000000	-0,0071
Tue, 01 Aug 2017 03:21:07 +0000	0,9738000000	+0,0111
Mon, 31 Jul 2017 06:59:59 +0000	0,9627000000	-0,0021
Sat, 29 Jul 2017 12:42:39 +0000	0,9648000000	+0,0086
Thu, 27 Jul 2017 21:48:09 +0000	0,9562000000	+0,0026
Tue, 25 Jul 2017 22:56:16 +0000	0,9536000000	+0,023
Fri, 14 Jul 2017 09:08:52 +0000	0,9306000000	+0,0008
Wed, 12 Jul 2017 17:39:42 +0000	0,9298000000	-0,0014
Wed, 12 Jul 2017 08:38:39 +0000	0,9312000000	+0,007
Sat, 08 Jul 2017 14:55:37 +0000	0,9242000000	+0,003
Wed, 05 Jul 2017 05:51:23 +0000	0,9212000000	+0,0015
Tue, 04 Jul 2017 14:16:05 +0000	0,9197000000	-0,0048
Mon, 03 Jul 2017 02:45:07 +0000	0,9245000000	+0,0047
Wed, 28 Jun 2017 18:40:35 +0000	0,9198000000	+0,0012
Wed, 28 Jun 2017 14:33:20 +0000	0,9186000000	+0,0143
Sun, 25 Jun 2017 16:31:59 +0000	0,9043000000	0
Sun, 25 Jun 2017 12:12:11 +0000	0,9043000000	+0,0044
Wed, 21 Jun 2017 16:38:34 +0000	0,8999000000	-0,0104
Sun, 18 Jun 2017 10:25:16 +0000	0,9103000000	+0,0056
Thu, 15 Jun 2017 15:02:40 +0000	0,9047000000	-0,0117
Wed, 14 Jun 2017 19:52:48 +0000	0,9164000000	0
Wed, 14 Jun 2017 06:00:12 +0000	0,9164000000	+0,0061
Sat, 10 Jun 2017 11:45:16 +0000	0,9103000000	0
Sat, 10 Jun 2017 05:09:56 +0000	0,9103000000	-0,0017
Thu, 08 Jun 2017 03:45:09 +0000	0,9120000000	-0,004
Tue, 06 Jun 2017 20:03:51 +0000	0,9160000000	0
Mon, 05 Jun 2017 23:05:57 +0000	0,9160000000	+0,0075
Mon, 29 May 2017 11:32:57 +0000	0,9085000000	-0,0006
Sun, 28 May 2017 17:19:13 +0000	0,9091000000	-0,0029
Thu, 25 May 2017 18:33:43 +0000	0,9120000000	+0,0009
Mon, 22 May 2017 23:46:42 +0000	0,9111000000	+0,0024
Sun, 21 May 2017 05:52:02 +0000	0,9087000000	0
Sat, 20 May 2017 06:07:06 +0000	0,9087000000	+0,0107
Thu, 18 May 2017 11:50:34 +0000	0,8980000000	+0,0162
Sun, 14 May 2017 12:30:15 +0000	0,8818000000	+0,0064
Thu, 11 May 2017 02:14:42 +0000	0,8754000000	-0,0073
Sun, 07 May 2017 15:47:50 +0000	0,8827000000	+0,0097
Thu, 04 May 2017 02:56:55 +0000	0,8730000000	-0,002
Wed, 03 May 2017 16:47:22 +0000	0,8750000000	+0,0008
Tue, 02 May 2017 19:39:59 +0000	0,8742000000	+0,0024
Fri, 28 Apr 2017 04:36:50 +0000	0,8718000000	-0,0005
Fri, 28 Apr 2017 00:03:01 +0000	0,8723000000	-0,0007
Thu, 27 Apr 2017 20:00:37 +0000	0,8730000000	+0,015
Sun, 23 Apr 2017 04:19:39 +0000	0,8580000000	+0,0044
Tue, 18 Apr 2017 15:20:54 +0000	0,8536000000	+0,004
Mon, 17 Apr 2017 16:52:40 +0000	0,8496000000	-0,0007
Mon, 17 Apr 2017 09:05:18 +0000	0,8503000000	+0,0013
Sat, 15 Apr 2017 10:50:23 +0000	0,8490000000	-0,0029
Wed, 12 Apr 2017 19:42:44 +0000	0,8519000000	+10
Tue, 11 Apr 2017 08:36:01 +0000	0,8518000000	-0,0028
Sat, 08 Apr 2017 09:15:45 +0000	0,8546000000	-0,0032
Fri, 07 Apr 2017 07:00:18 +0000	0,8578000000	-0,0027
Wed, 05 Apr 2017 19:44:33 +0000	0,8605000000	+0,0002
Wed, 05 Apr 2017 11:05:44 +0000	0,8603000000	-0,0029
Sun, 02 Apr 2017 18:27:07 +0000	0,8632000000	-0,011
Sun, 26 Mar 2017 22:39:43 +0000	0,8742000000	-0,0008
Wed, 22 Mar 2017 15:39:30 +0000	0,8750000000	+10
Wed, 22 Mar 2017 10:20:15 +0000	0,8749000000	-0,0002
Wed, 22 Mar 2017 03:23:23 +0000	0,8751000000	+0,0041
Sat, 18 Mar 2017 17:01:38 +0000	0,8710000000	+0,0064
Thu, 16 Mar 2017 10:11:23 +0000	0,8646000000	+0,0076
Wed, 15 Mar 2017 08:47:44 +0000	0,8570000000	+0,0035
Tue, 14 Mar 2017 18:13:09 +0000	0,8535000000	-0,0004
Mon, 13 Mar 2017 18:14:43 +0000	0,8539000000	+0,0003
Sat, 11 Mar 2017 18:46:59 +0000	0,8536000000	0
Sat, 11 Mar 2017 12:47:57 +0000	0,8536000000	+0,0031
Fri, 10 Mar 2017 14:05:52 +0000	0,8505000000	+0,0004
Thu, 09 Mar 2017 11:25:14 +0000	0,8501000000	-0,0019
Tue, 07 Mar 2017 19:49:32 +0000	0,8520000000	-0,0026
Tue, 07 Mar 2017 02:24:49 +0000	0,8546000000	+0,0058
Mon, 06 Mar 2017 22:11:01 +0000	0,8488000000	-0,0105
Sat, 04 Mar 2017 15:11:19 +0000	0,8593000000	+0,004
Wed, 01 Mar 2017 14:50:14 +0000	0,8553000000	-0,0057
Tue, 28 Feb 2017 16:20:42 +0000	0,8610000000	+0,0042
Sun, 26 Feb 2017 04:48:27 +0000	0,8568000000	-0,0008
Tue, 21 Feb 2017 17:19:45 +0000	0,8576000000	-0,0071
Tue, 07 Feb 2017 22:44:18 +0000	0,8647000000	-0,0028
Mon, 06 Feb 2017 23:27:27 +0000	0,8675000000	+0,0013
Mon, 06 Feb 2017 18:21:46 +0000	0,8662000000	-0,0051
Sat, 04 Feb 2017 05:00:06 +0000	0,8713000000	+0,005
Fri, 03 Feb 2017 10:58:45 +0000	0,8663000000	+0,0047
Sun, 29 Jan 2017 20:12:10 +0000	0,8616000000	+0,0017
Sun, 29 Jan 2017 09:26:02 +0000	0,8599000000	0
Sun, 29 Jan 2017 04:25:06 +0000	0,8599000000	-0,0002
Thu, 26 Jan 2017 18:15:52 +0000	0,8601000000	-0,0044
Wed, 25 Jan 2017 04:28:03 +0000	0,8645000000	-0,0004
Sat, 21 Jan 2017 23:06:28 +0000	0,8649000000	0
Sat, 21 Jan 2017 17:14:57 +0000	0,8649000000	-0,001
Sun, 15 Jan 2017 08:17:14 +0000	0,8659000000	+0,0125
Tue, 10 Jan 2017 17:18:31 +0000	0,8534000000	-0,0006
Thu, 05 Jan 2017 00:39:04 +0000	0,8540000000	+0,0131
Wed, 04 Jan 2017 03:50:19 +0000	0,8409000000	-0,0109
Sun, 01 Jan 2017 19:45:50 +0000	0,8518000000	+0,0028
Fri, 30 Dec 2016 00:28:39 +0000	0,8490000000	+0,0075
Wed, 28 Dec 2016 18:46:54 +0000	0,8415000000	-0,0031
Tue, 27 Dec 2016 12:27:28 +0000	0,8446000000	-0,0011
Mon, 26 Dec 2016 11:48:53 +0000	0,8457000000	-0,0003
Mon, 26 Dec 2016 02:54:34 +0000	0,8460000000	+0,0007
Sun, 25 Dec 2016 06:25:23 +0000	0,8453000000	0
Sun, 25 Dec 2016 02:25:56 +0000	0,8453000000	0
Sat, 24 Dec 2016 13:33:24 +0000	0,8453000000	+0,0029
Fri, 23 Dec 2016 22:35:56 +0000	0,8424000000	+0,001
Thu, 22 Dec 2016 14:15:41 +0000	0,8414000000	+0,0044
Wed, 21 Dec 2016 04:43:47 +0000	0,8370000000	+0,0014
Tue, 20 Dec 2016 20:29:06 +0000	0,8356000000	-0,0006
Mon, 19 Dec 2016 18:52:38 +0000	0,8362000000	-0,0014
Mon, 19 Dec 2016 02:29:41 +0000	0,8376000000	+0,0021
Sun, 18 Dec 2016 20:54:52 +0000	0,8355000000	-0,0005
Sun, 18 Dec 2016 07:48:59 +0000	0,8360000000	-0,0109
Mon, 12 Dec 2016 18:13:36 +0000	0,8469000000	+0,0023
Thu, 08 Dec 2016 22:38:03 +0000	0,8446000000	-0,0161
Thu, 08 Dec 2016 09:17:32 +0000	0,8607000000	+0,0034
Wed, 07 Dec 2016 04:18:31 +0000	0,8573000000	-0,0003
Tue, 06 Dec 2016 10:25:16 +0000	0,8576000000	+0,008
Thu, 01 Dec 2016 06:57:32 +0000	0,8496000000	-0,0016
Wed, 30 Nov 2016 14:16:01 +0000	0,8512000000	-0,0066
Sun, 27 Nov 2016 13:52:10 +0000	0,8578000000	0
Sun, 27 Nov 2016 08:00:55 +0000	0,8578000000	0
Sat, 26 Nov 2016 01:52:08 +0000	0,8578000000	-0,0013
Sun, 20 Nov 2016 18:28:35 +0000	0,8591000000	+0,0002
Sun, 20 Nov 2016 15:09:56 +0000	0,8589000000	+0,0019
Fri, 18 Nov 2016 19:42:05 +0000	0,8570000000	-0,0007
Fri, 18 Nov 2016 14:52:41 +0000	0,8577000000	-0,0147
Mon, 14 Nov 2016 07:00:05 +0000	0,8724000000	-0,0011
Sun, 13 Nov 2016 23:45:02 +0000	0,8735000000	-0,0066
Sun, 13 Nov 2016 17:57:47 +0000	0,8801000000	-0,0245
Wed, 09 Nov 2016 09:51:48 +0000	0,9046000000	-0,0101
Wed, 09 Nov 2016 06:47:16 +0000	0,9147000000	+0,0044
Wed, 09 Nov 2016 02:46:39 +0000	0,9103000000	+0,0094
Mon, 07 Nov 2016 09:04:33 +0000	0,9009000000	+0,0126
Mon, 31 Oct 2016 16:23:34 +0000	0,8883000000	+0,0012
Sun, 30 Oct 2016 00:52:44 +0000	0,8871000000	+0,0053
Thu, 27 Oct 2016 15:12:05 +0000	0,8818000000	+0,0003
Tue, 25 Oct 2016 21:16:10 +0000	0,8815000000	-0,001
Tue, 25 Oct 2016 17:53:00 +0000	0,8825000000	+0,0022
Mon, 24 Oct 2016 02:35:40 +0000	0,8803000000	-0,0135
Thu, 20 Oct 2016 04:41:31 +0000	0,8938000000	-0,001
Mon, 17 Oct 2016 13:22:38 +0000	0,8948000000	-0,0005
Sat, 15 Oct 2016 19:28:48 +0000	0,8953000000	-0,0067
Thu, 13 Oct 2016 12:28:14 +0000	0,9020000000	+0,0004
Thu, 13 Oct 2016 04:07:22 +0000	0,9016000000	+0,0002
Wed, 12 Oct 2016 23:43:38 +0000	0,9014000000	-0,0192
Fri, 07 Oct 2016 14:47:41 +0000	0,9206000000	+0,0084
Tue, 04 Oct 2016 16:28:53 +0000	0,9122000000	-0,0002
Sun, 02 Oct 2016 07:04:21 +0000	0,9124000000	+0,0004
Thu, 29 Sep 2016 06:01:20 +0000	0,9120000000	0
Tue, 27 Sep 2016 19:02:47 +0000	0,9120000000	-0,0024
Tue, 27 Sep 2016 00:26:00 +0000	0,9144000000	-0,0035
Sat, 24 Sep 2016 14:52:15 +0000	0,9179000000	+0,0119
Mon, 19 Sep 2016 01:57:55 +0000	0,9060000000	+0,001
Wed, 14 Sep 2016 03:13:38 +0000	0,9050000000	-0,0033
Tue, 13 Sep 2016 00:24:23 +0000	0,9083000000	+0,0004
Sun, 11 Sep 2016 06:54:22 +0000	0,9079000000	-0,0039
Wed, 07 Sep 2016 19:00:02 +0000	0,9118000000	+0,0111
Tue, 06 Sep 2016 08:37:05 +0000	0,9007000000	+0,0009
Wed, 31 Aug 2016 01:55:13 +0000	0,8998000000	-0,0052
Mon, 29 Aug 2016 13:40:34 +0000	0,9050000000	-0,0002
Mon, 15 Aug 2016 15:15:17 +0000	0,9052000000	+0,0021
Wed, 10 Aug 2016 13:00:42 +0000	0,9031000000	+0,005
Wed, 10 Aug 2016 04:54:10 +0000	0,8981000000	+10
Sat, 30 Jul 2016 16:43:53 +0000	0,8980000000	+0,0109
Thu, 28 Jul 2016 11:48:56 +0000	0,8871000000	+0,0123
Mon, 25 Jul 2016 05:38:48 +0000	0,8748000000	+0,0016
Tue, 19 Jul 2016 18:18:48 +0000	0,8732000000	-0,0041
Mon, 18 Jul 2016 04:27:30 +0000	0,8773000000	+0,0029
Fri, 15 Jul 2016 21:03:51 +0000	0,8744000000	-0,0053
Sun, 10 Jul 2016 19:10:14 +0000	0,8797000000	0
Sun, 10 Jul 2016 10:15:43 +0000	0,8797000000	+0,0014
Fri, 08 Jul 2016 18:08:53 +0000	0,8783000000	-0,0023
Tue, 05 Jul 2016 13:49:55 +0000	0,8806000000	+0,0061
Wed, 29 Jun 2016 08:06:10 +0000	0,8745000000	+0,0037
Sat, 25 Jun 2016 07:41:16 +0000	0,8708000000	-0,0265
Wed, 22 Jun 2016 14:03:27 +0000	0,8973000000	+0,0002
Sat, 18 Jun 2016 09:11:18 +0000	0,8971000000	+10
Fri, 17 Jun 2016 21:03:14 +0000	0,8970000000	+0,0028
Tue, 14 Jun 2016 11:02:14 +0000	0,8942000000	-0,0071
Mon, 13 Jun 2016 03:38:42 +0000	0,9013000000	+0,0002
Mon, 13 Jun 2016 00:17:49 +0000	0,9011000000	-0,0123
Wed, 08 Jun 2016 10:01:17 +0000	0,9134000000	-0,0017
Tue, 07 Jun 2016 15:04:26 +0000	0,9151000000	+0,0051
Sun, 05 Jun 2016 18:06:05 +0000	0,9100000000	0
Fri, 03 Jun 2016 20:42:38 +0000	0,9100000000	+0,0276
Mon, 30 May 2016 11:31:46 +0000	0,8824000000	+0,0016
Sat, 28 May 2016 13:45:12 +0000	0,8808000000	0
Sat, 28 May 2016 05:14:35 +0000	0,8808000000	-0,0018
Fri, 20 May 2016 18:47:44 +0000	0,8826000000	-0,0017
Thu, 19 May 2016 06:47:54 +0000	0,8843000000	-0,0117
Wed, 18 May 2016 02:55:43 +0000	0,8960000000	+0,0007
Mon, 16 May 2016 01:03:27 +0000	0,8953000000	-0,0092
Thu, 12 May 2016 09:26:27 +0000	0,9045000000	+0,0009
Wed, 11 May 2016 23:40:19 +0000	0,9036000000	-0,0224
Tue, 03 May 2016 11:47:57 +0000	0,9260000000	+0,0058
Mon, 02 May 2016 00:53:20 +0000	0,9202000000	+0,0123
Wed, 27 Apr 2016 00:57:50 +0000	0,9079000000	+0,0032
Sat, 16 Apr 2016 03:14:42 +0000	0,9047000000	+0,0011
Thu, 14 Apr 2016 17:37:11 +0000	0,9036000000	-0,0085
Tue, 12 Apr 2016 02:33:39 +0000	0,9121000000	-0,0003
Sat, 09 Apr 2016 02:18:19 +0000	0,9124000000	0
Thu, 07 Apr 2016 09:51:00 +0000	0,9124000000	+0,0003
Thu, 07 Apr 2016 01:48:07 +0000	0,9121000000	+0,1306
Mon, 04 Apr 2016 10:36:44 +0000	0,7815000000	+0,0011
Mon, 04 Apr 2016 05:23:40 +0000	0,7804000000	+0,006
Wed, 30 Mar 2016 04:50:13 +0000	0,7744000000	+0,0067
Tue, 29 Mar 2016 02:37:36 +0000	0,7677000000	+0,0037
Mon, 28 Mar 2016 02:29:16 +0000	0,7640000000	-0,0018
Fri, 25 Mar 2016 13:09:29 +0000	0,7658000000	-0,0007
Thu, 24 Mar 2016 02:24:45 +0000	0,7665000000	-0,0016
Wed, 23 Mar 2016 23:01:40 +0000	0,7681000000	-0,0139
Sun, 20 Mar 2016 20:06:12 +0000	0,7820000000	+0,0079
Wed, 16 Mar 2016 21:39:24 +0000	0,7741000000	+0,0008
Mon, 14 Mar 2016 01:56:17 +0000	0,7733000000	+0,0005
Sun, 13 Mar 2016 16:48:28 +0000	0,7728000000	0
Fri, 11 Mar 2016 23:17:05 +0000	0,7728000000	+0,0091
Fri, 04 Mar 2016 14:23:34 +0000	0,7637000000	+0,0102
Wed, 02 Mar 2016 05:11:48 +0000	0,7535000000	-0,0112
Thu, 25 Feb 2016 08:25:38 +0000	0,7647000000	-0,0056
Tue, 23 Feb 2016 17:55:29 +0000	0,7703000000	-0,0054
Sat, 20 Feb 2016 21:18:08 +0000	0,7757000000	+0,0004
Tue, 16 Feb 2016 02:58:58 +0000	0,7753000000	+0,001
Mon, 15 Feb 2016 21:24:43 +0000	0,7743000000	-0,0067
Sun, 14 Feb 2016 23:24:34 +0000	0,7810000000	0
Sat, 13 Feb 2016 05:23:10 +0000	0,7810000000	+0,0071
Mon, 08 Feb 2016 08:07:27 +0000	0,7739000000	-0,0021
Sat, 06 Feb 2016 11:55:59 +0000	0,7760000000	+0,0274
Sat, 30 Jan 2016 19:27:19 +0000	0,7486000000	+0,0019
Tue, 26 Jan 2016 07:36:58 +0000	0,7467000000	+0,0007
Sun, 24 Jan 2016 03:47:46 +0000	0,7460000000	+0,0023
Sun, 17 Jan 2016 20:32:36 +0000	0,7437000000	0
Sun, 17 Jan 2016 08:52:03 +0000	0,7437000000	+0,0084
Wed, 13 Jan 2016 01:27:59 +0000	0,7353000000	-0,007
Sun, 10 Jan 2016 01:55:22 +0000	0,7423000000	+0,0026
Thu, 07 Jan 2016 04:54:02 +0000	0,7397000000	+0,0047
Wed, 06 Jan 2016 18:52:54 +0000	0,7350000000	-0,0002
Wed, 06 Jan 2016 14:22:30 +0000	0,7352000000	-0,0069
Fri, 01 Jan 2016 20:57:09 +0000	0,7421000000	-0,0084
Wed, 30 Dec 2015 21:20:13 +0000	0,7505000000	+0,0004
Tue, 29 Dec 2015 19:20:41 +0000	0,7501000000	+10
Tue, 29 Dec 2015 11:11:33 +0000	0,7500000000	-0,002
Mon, 28 Dec 2015 11:07:22 +0000	0,7520000000	+0,0039
Wed, 23 Dec 2015 09:36:29 +0000	0,7481000000	+0,0042
Sun, 20 Dec 2015 03:50:15 +0000	0,7439000000	+0,0052
Thu, 17 Dec 2015 07:55:38 +0000	0,7387000000	-0,0093
Tue, 15 Dec 2015 07:31:52 +0000	0,7480000000	+0,0029
Mon, 14 Dec 2015 21:21:18 +0000	0,7451000000	-0,0013
Wed, 09 Dec 2015 16:31:23 +0000	0,7464000000	-0,0053
Fri, 04 Dec 2015 15:33:58 +0000	0,7517000000	+0,02
Thu, 03 Dec 2015 12:18:39 +0000	0,7317000000	+0,0006
Fri, 27 Nov 2015 20:15:44 +0000	0,7311000000	10
Thu, 26 Nov 2015 04:14:39 +0000	0,7312000000	-0,0026
Tue, 24 Nov 2015 17:11:02 +0000	0,7338000000	-0,0024
Sun, 22 Nov 2015 20:55:38 +0000	0,7362000000	-0,0065
Thu, 19 Nov 2015 18:39:27 +0000	0,7427000000	+0,0059
Wed, 18 Nov 2015 16:47:09 +0000	0,7368000000	+0,0009
Tue, 17 Nov 2015 23:12:40 +0000	0,7359000000	-0,0022
Mon, 16 Nov 2015 15:40:08 +0000	0,7381000000	-0,001
Mon, 16 Nov 2015 02:35:00 +0000	0,7391000000	-0,0044
Sat, 14 Nov 2015 14:17:35 +0000	0,7435000000	+0,0025
Fri, 13 Nov 2015 13:13:44 +0000	0,7410000000	+0,0002
Wed, 11 Nov 2015 05:23:49 +0000	0,7408000000	-0,005
Fri, 06 Nov 2015 00:41:37 +0000	0,7458000000	-0,0157
Wed, 28 Oct 2015 00:05:59 +0000	0,7615000000	-0,0002
Tue, 27 Oct 2015 08:45:25 +0000	0,7617000000	+0,0015
Sun, 25 Oct 2015 18:01:22 +0000	0,7602000000	+0,0015
Fri, 23 Oct 2015 15:32:24 +0000	0,7587000000	-0,0243
Thu, 22 Oct 2015 02:58:25 +0000	0,7830000000	-0,0005
Wed, 21 Oct 2015 17:35:00 +0000	0,7835000000	-0,0028
Tue, 20 Oct 2015 22:57:46 +0000	0,7863000000	-0,0006
Sat, 17 Oct 2015 01:42:52 +0000	0,7869000000	0
Fri, 16 Oct 2015 22:18:15 +0000	0,7869000000	-0,0111
Thu, 15 Oct 2015 05:30:54 +0000	0,7980000000	+0,0128
Tue, 13 Oct 2015 23:19:11 +0000	0,7852000000	+0,0015
Fri, 09 Oct 2015 21:14:34 +0000	0,7837000000	+0,0066
Wed, 07 Oct 2015 01:41:10 +0000	0,7771000000	+0,0041
Fri, 02 Oct 2015 20:59:52 +0000	0,7730000000	+0,0044
Tue, 29 Sep 2015 06:44:45 +0000	0,7686000000	+0,0067
Mon, 28 Sep 2015 09:57:17 +0000	0,7619000000	-0,0027
Sun, 27 Sep 2015 13:04:29 +0000	0,7646000000	0
Sat, 26 Sep 2015 13:54:22 +0000	0,7646000000	0
Fri, 25 Sep 2015 21:17:18 +0000	0,7646000000	-0,018
Sun, 20 Sep 2015 20:32:29 +0000	0,7826000000	-0,004
Fri, 18 Sep 2015 18:11:54 +0000	0,7866000000	-0,0054
Fri, 18 Sep 2015 14:03:49 +0000	0,7920000000	+0,0154
Tue, 15 Sep 2015 21:12:53 +0000	0,7766000000	-0,0018
Sun, 13 Sep 2015 14:38:41 +0000	0,7784000000	+0,0094
Fri, 11 Sep 2015 09:44:02 +0000	0,7690000000	+0,0041
Wed, 09 Sep 2015 23:07:02 +0000	0,7649000000	-0,0038
Tue, 08 Sep 2015 22:46:36 +0000	0,7687000000	-0,0008
Tue, 01 Sep 2015 00:40:22 +0000	0,7695000000	-0,0007
Mon, 31 Aug 2015 05:03:06 +0000	0,7702000000	-0,0084
Wed, 26 Aug 2015 11:00:54 +0000	0,7786000000	+0,0009
Sun, 23 Aug 2015 17:54:44 +0000	0,7777000000	0
Sat, 22 Aug 2015 05:14:12 +0000	0,7777000000	+0,0122
Thu, 20 Aug 2015 07:54:20 +0000	0,7655000000	-0,0039
Sat, 15 Aug 2015 10:19:38 +0000	0,7694000000	10
Fri, 14 Aug 2015 20:31:52 +0000	0,7695000000	-0,0043
Fri, 14 Aug 2015 05:02:07 +0000	0,7738000000	+0,0017
Wed, 12 Aug 2015 18:03:12 +0000	0,7721000000	+0,0097
Tue, 11 Aug 2015 21:11:36 +0000	0,7624000000	+0,0008
Mon, 10 Aug 2015 21:25:10 +0000	0,7616000000	+0,0077
Thu, 06 Aug 2015 15:21:30 +0000	0,7539000000	-0,0042
Wed, 05 Aug 2015 20:56:33 +0000	0,7581000000	-0,0113
Sat, 01 Aug 2015 19:32:47 +0000	0,7694000000	+0,0118
Sat, 25 Jul 2015 05:21:49 +0000	0,7576000000	0
Fri, 24 Jul 2015 21:14:08 +0000	0,7576000000	-0,0015
Fri, 24 Jul 2015 07:58:31 +0000	0,7591000000	-0,0011
Fri, 24 Jul 2015 00:28:22 +0000	0,7602000000	-0,0053
Thu, 23 Jul 2015 08:50:37 +0000	0,7655000000	+0,0019
Tue, 21 Jul 2015 22:51:24 +0000	0,7636000000	+0,0107
Mon, 20 Jul 2015 14:07:13 +0000	0,7529000000	-0,0011
Sun, 19 Jul 2015 15:04:19 +0000	0,7540000000	0
Sun, 19 Jul 2015 06:30:35 +0000	0,7540000000	-0,0002
Fri, 17 Jul 2015 21:59:21 +0000	0,7542000000	-0,002
Thu, 16 Jul 2015 21:16:31 +0000	0,7562000000	-0,0056
Wed, 15 Jul 2015 12:16:17 +0000	0,7618000000	+10
Mon, 13 Jul 2015 21:32:49 +0000	0,7617000000	+0,0128
Thu, 09 Jul 2015 09:12:35 +0000	0,7489000000	+0,0024
Wed, 08 Jul 2015 05:29:57 +0000	0,7465000000	-0,0054
Mon, 06 Jul 2015 21:43:57 +0000	0,7519000000	-0,0077
Sun, 05 Jul 2015 09:59:13 +0000	0,7596000000	+0,0023
Wed, 01 Jul 2015 22:48:04 +0000	0,7573000000	-0,019
Wed, 24 Jun 2015 04:00:32 +0000	0,7763000000	-0,0071
Wed, 17 Jun 2015 22:27:46 +0000	0,7834000000	+0,0069
Mon, 15 Jun 2015 18:42:19 +0000	0,7765000000	+0,001
Sat, 13 Jun 2015 19:14:54 +0000	0,7755000000	0
Sat, 13 Jun 2015 11:09:48 +0000	0,7755000000	0
Sat, 13 Jun 2015 02:29:11 +0000	0,7755000000	-0,0004
Fri, 12 Jun 2015 19:39:15 +0000	0,7759000000	+0,0098
Sun, 07 Jun 2015 15:20:49 +0000	0,7661000000	-0,0003
Fri, 05 Jun 2015 18:18:56 +0000	0,7664000000	-0,0093
Wed, 03 Jun 2015 16:35:30 +0000	0,7757000000	+0,0198
Mon, 01 Jun 2015 09:02:02 +0000	0,7559000000	-0,0107
Mon, 25 May 2015 19:12:27 +0000	0,7666000000	-0,0016
Mon, 25 May 2015 04:19:51 +0000	0,7682000000	-0,0031
Sat, 23 May 2015 20:32:44 +0000	0,7713000000	-0,0074
Wed, 20 May 2015 07:27:55 +0000	0,7787000000	-0,0084
Mon, 18 May 2015 18:12:22 +0000	0,7871000000	-0,0099
Mon, 18 May 2015 12:08:51 +0000	0,7970000000	-0,0067
Sun, 17 May 2015 05:57:36 +0000	0,8037000000	0
Sat, 16 May 2015 01:44:39 +0000	0,8037000000	+0,0041
Fri, 15 May 2015 08:20:10 +0000	0,7996000000	-0,0007
Thu, 14 May 2015 21:41:38 +0000	0,8003000000	+0,0035
Sun, 10 May 2015 01:19:54 +0000	0,7968000000	-0,0009
Thu, 07 May 2015 17:43:01 +0000	0,7977000000	+0,002
Thu, 07 May 2015 09:26:07 +0000	0,7957000000	+0,007
Tue, 05 May 2015 02:05:10 +0000	0,7887000000	-0,0011
Mon, 04 May 2015 21:10:39 +0000	0,7898000000	-0,0003
Thu, 30 Apr 2015 00:08:27 +0000	0,7901000000	+0,0072
Wed, 29 Apr 2015 04:05:07 +0000	0,7829000000	+0,012
Sun, 26 Apr 2015 08:29:50 +0000	0,7709000000	0
Sat, 25 Apr 2015 21:32:23 +0000	0,7709000000	+0,0002
Wed, 15 Apr 2015 00:19:36 +0000	0,7707000000	+0,0032
Fri, 10 Apr 2015 20:34:57 +0000	0,7675000000	-0,0117
Fri, 03 Apr 2015 00:46:12 +0000	0,7792000000	-0,0009
Sun, 29 Mar 2015 06:10:25 +0000	0,7801000000	-0,0004
Fri, 27 Mar 2015 19:57:20 +0000	0,7805000000	-0,0088
Wed, 25 Mar 2015 13:59:40 +0000	0,7893000000	+0,0223
Sat, 21 Mar 2015 22:56:53 +0000	0,7670000000	-0,0014
Wed, 18 Mar 2015 23:14:53 +0000	0,7684000000	+0,0234
Fri, 13 Mar 2015 12:36:49 +0000	0,7450000000	-0,0178
Sun, 08 Mar 2015 09:10:38 +0000	0,7628000000	-0,0303
Mon, 02 Mar 2015 01:25:20 +0000	0,7931000000	-0,0025
Fri, 27 Feb 2015 16:03:46 +0000	0,7956000000	-0,0064
Thu, 26 Feb 2015 06:31:57 +0000	0,8020000000	+0,0068
Tue, 17 Feb 2015 06:24:22 +0000	0,7952000000	-0,0042
Sun, 15 Feb 2015 22:37:45 +0000	0,7994000000	0
Sat, 14 Feb 2015 16:44:05 +0000	0,7994000000	+0,004
Sat, 07 Feb 2015 21:49:00 +0000	0,7954000000	-0,0061
Thu, 05 Feb 2015 17:26:51 +0000	0,8015000000	+0,0203
Sun, 01 Feb 2015 23:05:59 +0000	0,7812000000	-0,0023
Fri, 30 Jan 2015 01:43:37 +0000	0,7835000000	-0,0039
Wed, 21 Jan 2015 06:22:39 +0000	0,7874000000	+0,0136
Fri, 16 Jan 2015 02:53:58 +0000	0,7738000000	-0,0253
Sat, 10 Jan 2015 18:19:11 +0000	0,7991000000	-0,0089
Mon, 05 Jan 2015 21:14:40 +0000	0,8080000000	-0,0041
Sun, 04 Jan 2015 03:02:13 +0000	0,8121000000	-0,0073
Fri, 02 Jan 2015 01:34:21 +0000	0,8194000000	-0,0056
Wed, 31 Dec 2014 14:46:48 +0000	0,8250000000	-0,006
Tue, 30 Dec 2014 23:01:21 +0000	0,8310000000	+0,0006
Mon, 29 Dec 2014 22:26:37 +0000	0,8304000000	+0,0015
Thu, 25 Dec 2014 21:26:57 +0000	0,8289000000	-0,0025
Wed, 24 Dec 2014 09:34:20 +0000	0,8314000000	-0,0013
Sat, 20 Dec 2014 11:32:54 +0000	0,8327000000	-0,0326
Mon, 08 Dec 2014 22:07:15 +0000	0,8653000000	+0,0033
Mon, 08 Dec 2014 07:47:46 +0000	0,8620000000	-0,002
Sat, 06 Dec 2014 04:08:25 +0000	0,8640000000	-0,013
Mon, 01 Dec 2014 17:39:17 +0000	0,8770000000	+0,0045
Fri, 28 Nov 2014 17:02:57 +0000	0,8725000000	-0,0018
Mon, 24 Nov 2014 22:45:31 +0000	0,8743000000	+0,0007
Mon, 24 Nov 2014 00:06:55 +0000	0,8736000000	-0,0016
Sun, 23 Nov 2014 02:54:02 +0000	0,8752000000	-0,0024
Tue, 18 Nov 2014 09:03:35 +0000	0,8776000000	-0,002
Mon, 17 Nov 2014 01:33:24 +0000	0,8796000000	+0,0003
Sat, 15 Nov 2014 01:12:15 +0000	0,8793000000	+0,0035
Thu, 13 Nov 2014 11:18:01 +0000	0,8758000000	+0,0102
Sun, 09 Nov 2014 13:21:58 +0000	0,8656000000	+0,0011
Fri, 07 Nov 2014 22:20:14 +0000	0,8645000000	-0,0008
Thu, 06 Nov 2014 08:43:36 +0000	0,8653000000	-0,0218
Wed, 29 Oct 2014 15:46:25 +0000	0,8871000000	+0,0037
Thu, 23 Oct 2014 06:20:59 +0000	0,8834000000	-0,0039
Sun, 12 Oct 2014 14:43:35 +0000	0,8873000000	+0,0046
Wed, 08 Oct 2014 11:33:51 +0000	0,8827000000	+0,005
Fri, 03 Oct 2014 20:06:48 +0000	0,8777000000	+0,0062
Wed, 01 Oct 2014 03:17:30 +0000	0,8715000000	-0,0131
Tue, 16 Sep 2014 04:12:01 +0000	0,8846000000	+0,0001
Sat, 13 Sep 2014 23:14:26 +0000	0,8845000000	+0,0041
Thu, 11 Sep 2014 01:56:14 +0000	0,8804000000	-0,0278
Sat, 23 Aug 2014 05:11:39 +0000	0,9082000000	-0,0066
Tue, 12 Aug 2014 15:10:04 +0000	0,9148000000	-0,0053
Sat, 09 Aug 2014 07:27:47 +0000	0,9201000000	+0,002
Fri, 08 Aug 2014 12:10:52 +0000	0,9181000000	+0,0072
Tue, 05 Aug 2014 23:49:17 +0000	0,9109000000	-0,0272
Fri, 18 Jul 2014 16:45:10 +0000	0,9381000000	-0,0107
Fri, 27 Jun 2014 05:06:21 +0000	0,9488000000	-0,0205
Sat, 19 Apr 2014 18:57:43 +0000	0,9693000000	+0,0266
Thu, 27 Feb 2014 12:12:27 +0000	0,9427000000	-0,0148
Tue, 25 Feb 2014 21:09:26 +0000	0,9575000000	-0,0057
Thu, 23 Jan 2014 06:32:58 +0000	0,9632000000	-0,0004
Tue, 21 Jan 2014 23:51:02 +0000	0,9636000000	-0,0137
Sun, 05 Jan 2014 06:54:49 +0000	0,9773000000	-0,0149
Fri, 27 Dec 2013 01:04:26 +0000	0,9922000000	+0,0239
Thu, 05 Dec 2013 05:21:53 +0000	0,9683000000	+0,002
Tue, 03 Dec 2013 18:58:20 +0000	0,9663000000	-0,0082
Thu, 28 Nov 2013 19:17:01 +0000	0,9745000000	-0,0412023
Sun, 27 Oct 2013 13:22:23 +0000	1,0157023000	+0,0146268
Sat, 19 Oct 2013 06:47:43 +0000	1,0010755000	+0,012688403
Sun, 13 Oct 2013 13:39:42 +0000	0,9883870970	+0,001067088
Wed, 09 Oct 2013 12:12:56 +0000	0,9873200090	+0,016358512
Tue, 01 Oct 2013 20:39:36 +0000	0,9709614970	0
Fri, 27 Sep 2013 12:56:58 +0000	0,9709614970	+0,019102481
Sat, 14 Sep 2013 03:42:41 +0000	0,9518590160	+0,007736944
Sun, 08 Sep 2013 07:35:43 +0000	0,9441220720	+0,004513217
Wed, 04 Sep 2013 21:35:25 +0000	0,9396088550	-0,019737241
Thu, 22 Aug 2013 00:14:11 +0000	0,9593460960	-0,008402775
Sat, 10 Aug 2013 16:53:44 +0000	0,9677488710	+0,023220813
Fri, 02 Aug 2013 20:16:40 +0000	0,9445280580	-0,010124854
Tue, 30 Jul 2013 23:35:51 +0000	0,9546529120	-0,007274384
Mon, 15 Jul 2013 07:35:54 +0000	0,9619272960	+0,015441158
Fri, 05 Jul 2013 01:24:22 +0000	0,9464861380	-0,002149151
Fri, 28 Jun 2013 10:10:13 +0000	0,9486352890	-0,00459747
Thu, 20 Jun 2013 18:37:10 +0000	0,9532327590	-0,036853448
Tue, 18 Jun 2013 10:11:17 +0000	0,9900862070	+0,031161476
Wed, 05 Jun 2013 10:13:50 +0000	0,9589247310	-0,00452399
Thu, 30 May 2013 12:45:18 +0000	0,9634487210	+0,001935068
Wed, 29 May 2013 07:22:36 +0000	0,9615136530	+0,012051287
Thu, 23 May 2013 15:10:47 +0000	0,9494623660	-0,003020971
Tue, 21 May 2013 10:36:12 +0000	0,9524833370	+0,001085488
Sun, 12 May 2013 23:36:32 +0000	0,9513978490	-0,003450571
Fri, 10 May 2013 14:17:49 +0000	0,9548484200	-0,011818247
Thu, 09 May 2013 01:44:59 +0000	0,9666666670	+0,039186572
Wed, 01 May 2013 14:42:46 +0000	0,9274800950	-0,006283346
Wed, 24 Apr 2013 14:37:58 +0000	0,9337634410	-0,005565303
Mon, 22 Apr 2013 18:57:06 +0000	0,9393287440	+0,025817556
Tue, 02 Apr 2013 15:30:35 +0000	0,9135111880	+0,008390706
Tue, 26 Mar 2013 22:12:30 +0000	0,9051204820	-0,013123924
Wed, 13 Mar 2013 00:53:16 +0000	0,9182444060	-0,018287436
Fri, 08 Mar 2013 04:48:41 +0000	0,9365318420	-0,017641996
Tue, 26 Feb 2013 14:54:38 +0000	0,9541738380	-0,031196214
Tue, 19 Feb 2013 12:02:27 +0000	0,9853700520	+0,002151463
Thu, 14 Feb 2013 16:43:37 +0000	0,9832185890	-0,003012048
Tue, 12 Feb 2013 19:23:40 +0000	0,9862306370	-0,003872633
Tue, 12 Feb 2013 12:39:20 +0000	0,9901032700	-0,001936317
Tue, 12 Feb 2013 02:09:36 +0000	0,9920395870	+0,004080008
Sun, 10 Feb 2013 18:55:52 +0000	0,9879595790	-0,011610128
Sat, 02 Feb 2013 10:23:41 +0000	0,9995697070	+0,027753872
Wed, 30 Jan 2013 00:07:04 +0000	0,9718158350	-0,00124451
Wed, 16 Jan 2013 07:44:42 +0000	0,9730603450	-0,000646552
Sun, 13 Jan 2013 22:03:09 +0000	0,9737068970	0
Sat, 12 Jan 2013 19:31:00 +0000	0,9737068970	-0,001137223
Fri, 04 Jan 2013 15:06:33 +0000	0,9748441200	-0,000586914
Tue, 01 Jan 2013 14:10:06 +0000	0,9754310340	-0,002423191
Sat, 29 Dec 2012 11:47:05 +0000	0,9778542250	-0,014602672
Sat, 22 Dec 2012 00:30:52 +0000	0,9924568970	-0,000862069
Thu, 13 Dec 2012 18:20:20 +0000	0,9933189660	-0,004956896
Thu, 13 Dec 2012 03:11:58 +0000	0,9982758620	-0,001077586
Fri, 30 Nov 2012 18:45:44 +0000	0,9993534480	+0,019181034
Mon, 05 Nov 2012 09:38:20 +0000	0,9801724140	-0,005011181
Sun, 28 Oct 2012 00:56:30 +0000	0,9851835950	+0,000700836
Thu, 20 Sep 2012 08:05:48 +0000	0,9844827590	+0,045474138
Fri, 27 Jul 2012 22:41:31 +0000	0,9390086210	+0,007381014
Fri, 27 Jul 2012 04:03:02 +0000	0,9316276070	-0,019881014
Wed, 20 Jun 2012 23:22:37 +0000	0,9515086210	+0,019181035
Mon, 18 Jun 2012 20:30:02 +0000	0,9323275860	+0,009698276
Fri, 15 Jun 2012 09:10:31 +0000	0,9226293100	+0,015732758
Tue, 12 Jun 2012 14:59:04 +0000	0,9068965520	-0,012931034
Mon, 11 Jun 2012 17:04:31 +0000	0,9198275860	+0,042887931
Sat, 02 Jun 2012 02:05:44 +0000	0,8769396550	-0,021791801
Sun, 27 May 2012 18:24:51 +0000	0,8987314560	-0,04601161
Tue, 15 May 2012 23:14:42 +0000	0,9447430660	-0,005472451
Mon, 14 May 2012 14:34:53 +0000	0,9502155170	-0,018534483
Wed, 25 Apr 2012 07:07:04 +0000	0,9687500000	-0,03233507
Wed, 22 Feb 2012 04:07:47 +0000	1,0010850700	+0,030598959
Sat, 11 Feb 2012 03:52:04 +0000	0,9704861110	+0,0078125
Fri, 27 Jan 2012 09:59:46 +0000	0,9626736110	+0,018663194
Wed, 25 Jan 2012 17:46:11 +0000	0,9440104170	+0,010850695
Tue, 24 Jan 2012 22:56:55 +0000	0,9331597220	+0,029456018
Thu, 29 Dec 2011 23:20:57 +0000	0,9037037040	-0,018086433
Tue, 27 Dec 2011 01:40:02 +0000	0,9217901370	0
Mon, 26 Dec 2011 03:31:06 +0000	0,9217901370	-0,043351475
Fri, 02 Dec 2011 19:26:20 +0000	0,9651416120	0
Fri, 02 Dec 2011 12:04:08 +0000	0,9651416120	+0,018954248
Fri, 11 Nov 2011 10:05:27 +0000	0,9461873640	-0,015250544
Wed, 09 Nov 2011 18:03:58 +0000	0,9614379080	-0,014963911
Sun, 06 Nov 2011 03:53:02 +0000	0,9764018190	-0,009001231
Thu, 03 Nov 2011 20:22:30 +0000	0,9854030500	-0,01851852
Mon, 31 Oct 2011 19:31:28 +0000	1,0039215700	+0,041176472
Fri, 07 Oct 2011 03:00:35 +0000	0,9627450980	-0,043137252
Fri, 30 Sep 2011 19:38:16 +0000	1,0058823500	-0,05179735
Sat, 17 Sep 2011 01:38:04 +0000	1,0576797000	+0,00996728
Wed, 14 Sep 2011 08:06:50 +0000	1,0477124200	-0,05904139
Thu, 08 Sep 2011 01:16:53 +0000	1,1067538100	-0,03858619
Sun, 21 Aug 2011 12:57:55 +0000	1,1453400000	+0,01137078
Fri, 19 Aug 2011 05:13:27 +0000	1,1339692200	-0,0223282
Wed, 17 Aug 2011 03:18:11 +0000	1,1562974200	+0,02774767
Sat, 13 Aug 2011 07:01:53 +0000	1,1285497500	-0,00737048
Wed, 10 Aug 2011 20:21:01 +0000	1,1359202300	-0,02684527
Sun, 24 Jul 2011 22:11:23 +0000	1,1627655000	0

Обратите внимание, что информация об обменного курса HUF в YER обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 02:47:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Йеменский риал

Примечание: График курса обмена валют Венгерский форинт/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Йеменский риал в течение 2472 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.