Обменный курс на сегодня для HUF/ZMK является HUF за ZMK, это означает, что с 100 Венгерские форинты можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или ZMK.

HUF в ZMK обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 16:13:05 +0000	37,9000000000	+0,5
Wed, 01 Nov 2017 19:32:41 +0000	37,4000000000	+0,1
Mon, 30 Oct 2017 18:15:07 +0000	37,3000000000	-0,1
Mon, 30 Oct 2017 11:54:39 +0000	37,4000000000	0
Sun, 29 Oct 2017 13:33:50 +0000	37,4000000000	+0,2
Sun, 22 Oct 2017 07:38:51 +0000	37,2000000000	+0,2
Wed, 18 Oct 2017 03:35:10 +0000	37,0000000000	-0,1
Mon, 16 Oct 2017 14:08:24 +0000	37,1000000000	+0,2
Sun, 15 Oct 2017 06:05:36 +0000	36,9000000000	0
Sat, 14 Oct 2017 05:45:50 +0000	36,9000000000	+36,8631
Sat, 14 Oct 2017 05:45:49 +0000	0,0369000000	-36,8631
Sat, 14 Oct 2017 02:43:08 +0000	36,9000000000	-0,1
Thu, 12 Oct 2017 17:14:56 +0000	37,0000000000	+36,963
Thu, 12 Oct 2017 17:14:55 +0000	0,0370000000	-36,563
Wed, 11 Oct 2017 07:36:57 +0000	36,6000000000	+0,2
Tue, 10 Oct 2017 16:14:29 +0000	36,4000000000	0
Tue, 03 Oct 2017 15:50:18 +0000	36,4000000000	0
Mon, 02 Oct 2017 09:21:11 +0000	36,4000000000	+0,2
Wed, 27 Sep 2017 23:03:35 +0000	36,2000000000	+36,1638
Wed, 27 Sep 2017 23:03:34 +0000	0,0362000000	-36,4638
Mon, 25 Sep 2017 14:37:18 +0000	36,5000000000	+36,4635
Mon, 25 Sep 2017 14:37:17 +0000	0,0365000000	-36,2635
Mon, 25 Sep 2017 09:50:57 +0000	36,3000000000	-1
Tue, 19 Sep 2017 21:43:15 +0000	37,3000000000	+0,5
Sun, 17 Sep 2017 21:45:37 +0000	36,8000000000	+36,7632
Sun, 17 Sep 2017 21:45:36 +0000	0,0368000000	-36,7632
Sun, 17 Sep 2017 10:15:00 +0000	36,8000000000	0
Fri, 15 Sep 2017 19:53:32 +0000	36,8000000000	+0,8
Wed, 13 Sep 2017 18:05:10 +0000	36,0000000000	+35,964
Wed, 13 Sep 2017 18:05:09 +0000	0,0360000000	-35,764
Fri, 08 Sep 2017 01:02:43 +0000	35,8000000000	+0,4
Wed, 06 Sep 2017 02:52:11 +0000	35,4000000000	+35,3646
Wed, 06 Sep 2017 02:52:10 +0000	0,0354000000	-35,6646
Tue, 29 Aug 2017 12:00:40 +0000	35,7000000000	+0,7
Fri, 25 Aug 2017 01:44:18 +0000	35,0000000000	+0,2
Sun, 20 Aug 2017 10:51:04 +0000	34,8000000000	+34,7652
Sun, 20 Aug 2017 10:51:03 +0000	0,0348000000	-34,7652
Sun, 20 Aug 2017 00:10:44 +0000	34,8000000000	+34,7652
Sun, 20 Aug 2017 00:10:43 +0000	0,0348000000	-34,8652
Mon, 14 Aug 2017 10:10:45 +0000	34,9000000000	-0,1
Mon, 14 Aug 2017 00:19:33 +0000	35,0000000000	+0,3
Tue, 08 Aug 2017 10:57:56 +0000	34,7000000000	+34,6653
Tue, 08 Aug 2017 10:57:55 +0000	0,0347000000	-34,4653
Mon, 31 Jul 2017 13:15:26 +0000	34,5000000000	+0,2
Sun, 30 Jul 2017 19:35:50 +0000	34,3000000000	+0,2
Thu, 27 Jul 2017 08:25:34 +0000	34,1000000000	+0,4
Tue, 25 Jul 2017 10:33:45 +0000	33,7000000000	+33,6663
Tue, 25 Jul 2017 10:33:44 +0000	0,0337000000	-33,1663
Mon, 17 Jul 2017 09:40:59 +0000	33,2000000000	-0,1
Sun, 16 Jul 2017 20:40:53 +0000	33,3000000000	+33,2667
Sun, 16 Jul 2017 20:40:52 +0000	0,0333000000	-32,9667
Fri, 14 Jul 2017 09:11:09 +0000	33,0000000000	-0,5
Mon, 10 Jul 2017 23:42:36 +0000	33,5000000000	0
Fri, 07 Jul 2017 22:06:39 +0000	33,5000000000	+0,4
Thu, 06 Jul 2017 02:53:47 +0000	33,1000000000	-0,8
Thu, 29 Jun 2017 18:56:04 +0000	33,9000000000	+0,5
Sat, 24 Jun 2017 17:14:26 +0000	33,4000000000	+0,1
Thu, 22 Jun 2017 05:09:52 +0000	33,3000000000	+0,1
Mon, 19 Jun 2017 20:53:30 +0000	33,2000000000	-0,7
Wed, 14 Jun 2017 19:52:55 +0000	33,9000000000	+33,8661
Wed, 14 Jun 2017 19:52:54 +0000	0,0339000000	-33,6661
Sun, 11 Jun 2017 10:10:13 +0000	33,7000000000	0
Sat, 10 Jun 2017 22:12:40 +0000	33,7000000000	+33,6663
Sat, 10 Jun 2017 22:12:39 +0000	0,0337000000	-33,6663
Sat, 10 Jun 2017 11:45:25 +0000	33,7000000000	-0,5
Sat, 03 Jun 2017 19:31:57 +0000	34,2000000000	+0,6
Tue, 30 May 2017 15:05:43 +0000	33,6000000000	-0,2
Wed, 24 May 2017 11:18:07 +0000	33,8000000000	+33,7662
Wed, 24 May 2017 11:18:06 +0000	0,0338000000	-33,7662
Wed, 24 May 2017 00:04:32 +0000	33,8000000000	+33,7662
Wed, 24 May 2017 00:04:31 +0000	0,0338000000	-33,7662
Sun, 21 May 2017 06:27:10 +0000	33,8000000000	+1,3
Mon, 15 May 2017 05:28:10 +0000	32,5000000000	+32,4675
Mon, 15 May 2017 05:28:09 +0000	0,0325000000	-32,4675
Thu, 11 May 2017 02:03:03 +0000	32,5000000000	-0,5
Mon, 08 May 2017 03:26:09 +0000	33,0000000000	+0,4
Thu, 04 May 2017 22:30:22 +0000	32,6000000000	-0,1
Thu, 27 Apr 2017 19:31:17 +0000	32,7000000000	+0,3
Tue, 25 Apr 2017 06:38:06 +0000	32,4000000000	+0,1
Sun, 23 Apr 2017 23:25:37 +0000	32,3000000000	+32,2677
Sun, 23 Apr 2017 23:25:36 +0000	0,0323000000	-32,3677
Sun, 23 Apr 2017 08:57:48 +0000	32,4000000000	0
Sun, 23 Apr 2017 05:17:38 +0000	32,4000000000	0
Sat, 22 Apr 2017 13:39:29 +0000	32,4000000000	+32,3676
Sat, 22 Apr 2017 13:39:28 +0000	0,0324000000	-32,5676
Fri, 07 Apr 2017 18:08:55 +0000	32,6000000000	+0,2
Fri, 07 Apr 2017 04:03:08 +0000	32,4000000000	+32,3676
Fri, 07 Apr 2017 04:03:07 +0000	0,0324000000	-32,5676
Wed, 05 Apr 2017 11:05:49 +0000	32,6000000000	-0,9
Fri, 31 Mar 2017 08:30:49 +0000	33,5000000000	+0,1
Wed, 22 Mar 2017 18:35:44 +0000	33,4000000000	0
Wed, 22 Mar 2017 12:15:59 +0000	33,4000000000	+0,5
Thu, 16 Mar 2017 11:16:47 +0000	32,9000000000	0
Wed, 15 Mar 2017 21:05:42 +0000	32,9000000000	+32,8671
Wed, 15 Mar 2017 21:05:41 +0000	0,0329000000	-32,4671
Thu, 09 Mar 2017 15:56:10 +0000	32,5000000000	0
Thu, 09 Mar 2017 08:25:56 +0000	32,5000000000	+32,4675
Thu, 09 Mar 2017 08:25:55 +0000	0,0325000000	-33,0675
Tue, 07 Mar 2017 19:49:41 +0000	33,1000000000	+33,0669
Tue, 07 Mar 2017 19:49:40 +0000	0,0331000000	-33,2669
Mon, 06 Mar 2017 21:42:38 +0000	33,3000000000	+0,6
Tue, 28 Feb 2017 16:20:48 +0000	32,7000000000	-0,5
Wed, 22 Feb 2017 11:49:14 +0000	33,2000000000	+33,1668
Wed, 22 Feb 2017 11:49:13 +0000	0,0332000000	-33,3668
Tue, 21 Feb 2017 17:14:20 +0000	33,4000000000	-0,4
Thu, 16 Feb 2017 20:27:44 +0000	33,8000000000	+0,5
Wed, 15 Feb 2017 10:56:21 +0000	33,3000000000	+33,2667
Wed, 15 Feb 2017 10:56:20 +0000	0,0333000000	-34,0667
Sun, 12 Feb 2017 03:53:54 +0000	34,1000000000	-0,1
Wed, 08 Feb 2017 00:51:00 +0000	34,2000000000	-0,2
Tue, 31 Jan 2017 14:51:39 +0000	34,4000000000	+34,3656
Tue, 31 Jan 2017 14:51:38 +0000	0,0344000000	-33,8656
Sun, 29 Jan 2017 20:12:15 +0000	33,9000000000	0
Sun, 29 Jan 2017 09:26:11 +0000	33,9000000000	0
Sun, 29 Jan 2017 00:54:18 +0000	33,9000000000	+33,8661
Sun, 29 Jan 2017 00:54:17 +0000	0,0339000000	-33,8661
Sat, 28 Jan 2017 08:17:56 +0000	33,9000000000	0
Fri, 27 Jan 2017 19:48:30 +0000	33,9000000000	-0,1
Wed, 25 Jan 2017 02:20:35 +0000	34,0000000000	-0,3
Sat, 14 Jan 2017 15:22:54 +0000	34,3000000000	0
Sun, 08 Jan 2017 09:57:18 +0000	34,3000000000	+34,2657
Sun, 08 Jan 2017 09:57:17 +0000	0,0343000000	-33,6657
Wed, 04 Jan 2017 19:27:39 +0000	33,7000000000	0
Wed, 04 Jan 2017 15:48:54 +0000	33,7000000000	+0,3
Tue, 03 Jan 2017 13:30:10 +0000	33,4000000000	-0,4
Sat, 31 Dec 2016 17:43:34 +0000	33,8000000000	+0,4
Thu, 29 Dec 2016 23:56:09 +0000	33,4000000000	+0,2
Tue, 27 Dec 2016 11:47:56 +0000	33,2000000000	+0,1
Tue, 27 Dec 2016 05:22:30 +0000	33,1000000000	+33,0669
Tue, 27 Dec 2016 05:22:29 +0000	0,0331000000	-33,1669
Mon, 26 Dec 2016 13:20:09 +0000	33,2000000000	0
Mon, 26 Dec 2016 07:11:34 +0000	33,2000000000	0
Sun, 25 Dec 2016 07:33:57 +0000	33,2000000000	+33,1668
Sun, 25 Dec 2016 07:33:56 +0000	0,0332000000	-33,1668
Sun, 25 Dec 2016 02:26:04 +0000	33,2000000000	0
Sat, 24 Dec 2016 14:55:29 +0000	33,2000000000	0
Fri, 23 Dec 2016 19:28:04 +0000	33,2000000000	+33,1668
Fri, 23 Dec 2016 19:28:03 +0000	0,0332000000	-33,0668
Thu, 22 Dec 2016 14:03:53 +0000	33,1000000000	+0,3
Tue, 20 Dec 2016 03:55:33 +0000	32,8000000000	-0,1
Mon, 19 Dec 2016 18:30:42 +0000	32,9000000000	0
Mon, 19 Dec 2016 02:30:09 +0000	32,9000000000	0
Sun, 18 Dec 2016 14:01:48 +0000	32,9000000000	+32,8671
Sun, 18 Dec 2016 14:01:47 +0000	0,0329000000	-32,8671
Sun, 18 Dec 2016 05:22:18 +0000	32,9000000000	-0,6
Wed, 14 Dec 2016 16:12:15 +0000	33,5000000000	+0,2
Tue, 13 Dec 2016 19:17:11 +0000	33,3000000000	-0,5
Wed, 07 Dec 2016 12:59:38 +0000	33,8000000000	+33,7662
Wed, 07 Dec 2016 12:59:37 +0000	0,0338000000	-33,2662
Sat, 03 Dec 2016 09:51:59 +0000	33,3000000000	+33,2667
Sat, 03 Dec 2016 09:51:58 +0000	0,0333000000	-33,2667
Fri, 02 Dec 2016 10:42:43 +0000	33,3000000000	+33,2667
Fri, 02 Dec 2016 10:42:42 +0000	0,0333000000	-33,2667
Thu, 01 Dec 2016 15:23:15 +0000	33,3000000000	-0,3
Thu, 01 Dec 2016 06:18:24 +0000	33,6000000000	-0,1
Sun, 27 Nov 2016 13:52:14 +0000	33,7000000000	+33,6663
Sun, 27 Nov 2016 13:52:13 +0000	0,0337000000	-33,6663
Sun, 27 Nov 2016 08:27:05 +0000	33,7000000000	+33,6663
Sun, 27 Nov 2016 08:27:04 +0000	0,0337000000	-33,6663
Sat, 26 Nov 2016 05:28:01 +0000	33,7000000000	+0,3
Thu, 24 Nov 2016 20:27:17 +0000	33,4000000000	0
Thu, 24 Nov 2016 08:23:11 +0000	33,4000000000	-0,2
Mon, 21 Nov 2016 19:15:56 +0000	33,6000000000	-0,3
Sat, 19 Nov 2016 07:42:45 +0000	33,9000000000	-0,3
Mon, 14 Nov 2016 07:59:10 +0000	34,2000000000	-1,3
Mon, 07 Nov 2016 07:01:15 +0000	35,5000000000	-0,1
Sat, 05 Nov 2016 16:20:19 +0000	35,6000000000	+0,1
Fri, 04 Nov 2016 05:47:11 +0000	35,5000000000	+0,4
Wed, 02 Nov 2016 19:29:47 +0000	35,1000000000	+1
Mon, 31 Oct 2016 14:34:13 +0000	34,1000000000	+34,0659
Mon, 31 Oct 2016 14:34:12 +0000	0,0341000000	-34,4659
Sat, 29 Oct 2016 08:37:31 +0000	34,5000000000	-0,1
Thu, 27 Oct 2016 21:10:39 +0000	34,6000000000	-0,2
Tue, 25 Oct 2016 21:16:15 +0000	34,8000000000	-0,2
Sat, 22 Oct 2016 01:01:30 +0000	35,0000000000	+0,1
Fri, 21 Oct 2016 16:28:47 +0000	34,9000000000	-0,9
Wed, 12 Oct 2016 23:44:15 +0000	35,8000000000	+35,7642
Wed, 12 Oct 2016 23:44:14 +0000	0,0358000000	-35,8642
Wed, 12 Oct 2016 08:34:25 +0000	35,9000000000	-0,6
Fri, 07 Oct 2016 09:50:53 +0000	36,5000000000	+36,4635
Fri, 07 Oct 2016 09:50:52 +0000	0,0365000000	-35,7635
Tue, 04 Oct 2016 14:57:30 +0000	35,8000000000	-1
Tue, 27 Sep 2016 05:39:30 +0000	36,8000000000	+0,1
Fri, 23 Sep 2016 17:41:03 +0000	36,7000000000	+36,6633
Fri, 23 Sep 2016 17:41:02 +0000	0,0367000000	-36,0633
Thu, 22 Sep 2016 04:49:08 +0000	36,1000000000	-0,9
Mon, 19 Sep 2016 01:58:14 +0000	37,0000000000	+0,7
Wed, 14 Sep 2016 03:13:44 +0000	36,3000000000	+36,2637
Wed, 14 Sep 2016 03:13:43 +0000	0,0363000000	-34,9637
Mon, 29 Aug 2016 16:16:25 +0000	35,0000000000	-1,2
Fri, 26 Aug 2016 05:06:46 +0000	36,2000000000	+36,1638
Fri, 26 Aug 2016 05:06:45 +0000	0,0362000000	-36,6638
Tue, 16 Aug 2016 14:04:45 +0000	36,7000000000	-0,7
Mon, 15 Aug 2016 15:15:38 +0000	37,4000000000	+37,3626
Mon, 15 Aug 2016 15:15:37 +0000	0,0374000000	-37,8626
Mon, 15 Aug 2016 04:16:42 +0000	37,9000000000	+0,9
Tue, 09 Aug 2016 20:05:01 +0000	37,0000000000	+0,4
Fri, 29 Jul 2016 22:24:48 +0000	36,6000000000	+2,5
Tue, 19 Jul 2016 18:19:39 +0000	34,1000000000	-1,1
Mon, 18 Jul 2016 04:28:44 +0000	35,2000000000	+35,1648
Mon, 18 Jul 2016 04:28:43 +0000	0,0352000000	-35,0648
Fri, 15 Jul 2016 21:04:09 +0000	35,1000000000	-1,7
Tue, 12 Jul 2016 08:33:39 +0000	36,8000000000	+1,5
Sun, 10 Jul 2016 23:48:48 +0000	35,3000000000	+1,9
Tue, 05 Jul 2016 06:33:42 +0000	33,4000000000	+33,3666
Tue, 05 Jul 2016 06:33:41 +0000	0,0334000000	-33,8666
Mon, 04 Jul 2016 01:16:08 +0000	33,9000000000	-2,2
Thu, 30 Jun 2016 02:25:50 +0000	36,1000000000	-1,3
Tue, 28 Jun 2016 10:46:46 +0000	37,4000000000	-1,9
Wed, 22 Jun 2016 05:38:37 +0000	39,3000000000	+39,2607
Wed, 22 Jun 2016 05:38:36 +0000	0,0393000000	-39,2607
Sat, 18 Jun 2016 09:11:38 +0000	39,3000000000	+39,2607
Sat, 18 Jun 2016 09:11:37 +0000	0,0393000000	-38,9607
Thu, 16 Jun 2016 21:22:00 +0000	39,0000000000	+0,3
Tue, 14 Jun 2016 12:30:56 +0000	38,7000000000	-0,3
Fri, 10 Jun 2016 04:36:25 +0000	39,0000000000	+0,6
Fri, 03 Jun 2016 20:42:42 +0000	38,4000000000	+38,3616
Fri, 03 Jun 2016 20:42:41 +0000	0,0384000000	-37,2616
Tue, 31 May 2016 23:25:51 +0000	37,3000000000	+0,4
Fri, 27 May 2016 09:17:36 +0000	36,9000000000	+0,4
Wed, 25 May 2016 14:58:58 +0000	36,5000000000	+0,1
Wed, 25 May 2016 01:51:55 +0000	36,4000000000	+0,4
Thu, 19 May 2016 17:49:57 +0000	36,0000000000	+35,964
Thu, 19 May 2016 17:49:56 +0000	0,0360000000	-35,964
Fri, 13 May 2016 05:08:39 +0000	36,0000000000	+35,964
Fri, 13 May 2016 05:08:38 +0000	0,0360000000	-35,764
Tue, 10 May 2016 23:22:13 +0000	35,8000000000	-0,1
Tue, 10 May 2016 13:54:12 +0000	35,9000000000	+0,5
Thu, 05 May 2016 23:09:26 +0000	35,4000000000	+35,3646
Thu, 05 May 2016 23:09:22 +0000	0,0354000000	-34,0646
Mon, 25 Apr 2016 17:37:16 +0000	34,1000000000	+34,0659
Mon, 25 Apr 2016 17:37:15 +0000	0,0341000000	-35,8659
Sat, 09 Apr 2016 06:47:53 +0000	35,9000000000	+35,8641
Sat, 09 Apr 2016 06:47:52 +0000	0,0359000000	-39,2641
Fri, 01 Apr 2016 15:36:25 +0000	39,3000000000	-0,6
Fri, 01 Apr 2016 12:12:37 +0000	39,9000000000	-0,4
Tue, 29 Mar 2016 14:18:36 +0000	40,3000000000	+0,1
Tue, 29 Mar 2016 09:04:13 +0000	40,2000000000	+40,1598
Tue, 29 Mar 2016 09:04:12 +0000	0,0402000000	-40,2598
Thu, 24 Mar 2016 02:24:50 +0000	40,3000000000	-0,7
Wed, 16 Mar 2016 19:22:35 +0000	41,0000000000	+0,3
Wed, 16 Mar 2016 04:06:13 +0000	40,7000000000	0
Tue, 15 Mar 2016 19:00:34 +0000	40,7000000000	-0,1
Mon, 14 Mar 2016 16:04:10 +0000	40,8000000000	-0,1
Sun, 13 Mar 2016 16:48:34 +0000	40,9000000000	+40,8591
Sun, 13 Mar 2016 16:48:33 +0000	0,0409000000	-40,4591
Tue, 08 Mar 2016 07:30:08 +0000	40,5000000000	+0,1
Tue, 08 Mar 2016 00:54:54 +0000	40,4000000000	-0,3
Fri, 04 Mar 2016 18:50:26 +0000	40,7000000000	+0,7
Wed, 02 Mar 2016 06:32:35 +0000	40,0000000000	0
Sat, 27 Feb 2016 05:46:03 +0000	40,0000000000	+39,96
Sat, 27 Feb 2016 05:46:02 +0000	0,0400000000	-39,96
Fri, 26 Feb 2016 22:07:05 +0000	40,0000000000	+39,96
Fri, 26 Feb 2016 22:07:04 +0000	0,0400000000	-40,26
Thu, 25 Feb 2016 14:56:00 +0000	40,3000000000	-0,1
Thu, 25 Feb 2016 11:33:09 +0000	40,4000000000	+40,3596
Thu, 25 Feb 2016 11:33:08 +0000	0,0404000000	-40,9596
Sun, 21 Feb 2016 18:53:17 +0000	41,0000000000	+0,3
Thu, 18 Feb 2016 14:27:25 +0000	40,7000000000	0
Tue, 16 Feb 2016 20:41:13 +0000	40,7000000000	+40,6593
Tue, 16 Feb 2016 20:41:12 +0000	0,0407000000	-40,8593
Mon, 15 Feb 2016 21:24:46 +0000	40,9000000000	-0,1
Mon, 15 Feb 2016 13:56:45 +0000	41,0000000000	-0,1
Mon, 15 Feb 2016 06:20:50 +0000	41,1000000000	-0,1
Sat, 13 Feb 2016 23:55:24 +0000	41,2000000000	+0,3
Wed, 10 Feb 2016 13:49:23 +0000	40,9000000000	+40,8591
Wed, 10 Feb 2016 13:49:22 +0000	0,0409000000	-40,7591
Tue, 09 Feb 2016 15:15:31 +0000	40,8000000000	+40,7592
Tue, 09 Feb 2016 15:15:30 +0000	0,0408000000	-40,4592
Mon, 08 Feb 2016 17:47:56 +0000	40,5000000000	+0,2
Mon, 08 Feb 2016 14:10:44 +0000	40,3000000000	-0,5
Sat, 06 Feb 2016 16:42:53 +0000	40,8000000000	+40,7592
Sat, 06 Feb 2016 16:42:52 +0000	0,0408000000	-39,1592
Sun, 31 Jan 2016 10:27:24 +0000	39,2000000000	+0,1
Wed, 27 Jan 2016 09:06:48 +0000	39,1000000000	+0,1
Mon, 25 Jan 2016 16:50:28 +0000	39,0000000000	0
Sat, 23 Jan 2016 15:58:28 +0000	39,0000000000	0
Fri, 22 Jan 2016 18:41:19 +0000	39,0000000000	+0,4
Sun, 17 Jan 2016 20:32:40 +0000	38,6000000000	+0,8
Tue, 12 Jan 2016 13:42:14 +0000	37,8000000000	+37,7622
Tue, 12 Jan 2016 13:42:13 +0000	0,0378000000	-37,7622
Tue, 12 Jan 2016 05:18:29 +0000	37,8000000000	+0,2
Wed, 06 Jan 2016 15:27:01 +0000	37,6000000000	-0,1
Wed, 06 Jan 2016 00:10:00 +0000	37,7000000000	0
Mon, 04 Jan 2016 16:47:05 +0000	37,7000000000	-0,2
Sat, 02 Jan 2016 02:34:42 +0000	37,9000000000	+0,1
Fri, 01 Jan 2016 13:17:16 +0000	37,8000000000	+37,7622
Fri, 01 Jan 2016 13:17:15 +0000	0,0378000000	-37,9622
Sun, 27 Dec 2015 05:52:26 +0000	38,0000000000	+0,1
Sat, 19 Dec 2015 23:38:17 +0000	37,9000000000	0
Fri, 18 Dec 2015 19:20:15 +0000	37,9000000000	0
Mon, 14 Dec 2015 09:27:51 +0000	37,9000000000	+0,1
Wed, 09 Dec 2015 02:12:37 +0000	37,8000000000	+0,7
Sun, 06 Dec 2015 09:39:24 +0000	37,1000000000	0
Sat, 05 Dec 2015 03:26:58 +0000	37,1000000000	+0,3
Fri, 04 Dec 2015 01:14:34 +0000	36,8000000000	+1,4
Wed, 02 Dec 2015 10:38:29 +0000	35,4000000000	+35,3646
Wed, 02 Dec 2015 10:38:28 +0000	0,0354000000	-35,1646
Wed, 02 Dec 2015 02:53:37 +0000	35,2000000000	-0,1
Tue, 01 Dec 2015 08:24:22 +0000	35,3000000000	+0,1
Mon, 30 Nov 2015 19:16:56 +0000	35,2000000000	+0,3
Mon, 30 Nov 2015 02:45:43 +0000	34,9000000000	-0,1
Sat, 28 Nov 2015 13:41:05 +0000	35,0000000000	0
Fri, 27 Nov 2015 20:15:49 +0000	35,0000000000	-4,4
Thu, 26 Nov 2015 04:14:45 +0000	39,4000000000	+39,3606
Thu, 26 Nov 2015 04:14:44 +0000	0,0394000000	-39,8606
Wed, 25 Nov 2015 07:01:39 +0000	39,9000000000	-0,4
Mon, 23 Nov 2015 12:26:16 +0000	40,3000000000	+0,2
Fri, 20 Nov 2015 23:32:02 +0000	40,1000000000	+0,1
Thu, 19 Nov 2015 16:55:52 +0000	40,0000000000	+39,96
Thu, 19 Nov 2015 16:55:51 +0000	0,0400000000	-42,66
Wed, 18 Nov 2015 05:38:49 +0000	42,7000000000	+42,6573
Wed, 18 Nov 2015 05:38:48 +0000	0,0427000000	-42,5573
Wed, 18 Nov 2015 02:18:16 +0000	42,6000000000	0
Tue, 17 Nov 2015 23:12:44 +0000	42,6000000000	+1
Sat, 14 Nov 2015 10:55:42 +0000	41,6000000000	+0,1
Fri, 13 Nov 2015 16:00:20 +0000	41,5000000000	+41,4585
Fri, 13 Nov 2015 16:00:19 +0000	0,0415000000	-43,1585
Thu, 12 Nov 2015 20:31:29 +0000	43,2000000000	+0,2
Tue, 27 Oct 2015 15:34:49 +0000	43,0000000000	+42,957
Tue, 27 Oct 2015 15:34:48 +0000	0,0430000000	-43,057
Tue, 27 Oct 2015 08:45:31 +0000	43,1000000000	+43,0569
Tue, 27 Oct 2015 08:45:30 +0000	0,0431000000	-44,3569
Tue, 20 Oct 2015 10:12:41 +0000	44,4000000000	+1,3
Wed, 14 Oct 2015 21:13:05 +0000	43,1000000000	+0,1
Wed, 14 Oct 2015 13:27:32 +0000	43,0000000000	+0,1
Mon, 12 Oct 2015 11:38:43 +0000	42,9000000000	-0,3
Sat, 10 Oct 2015 18:44:04 +0000	43,2000000000	+43,1568
Sat, 10 Oct 2015 18:44:03 +0000	0,0432000000	-43,1568
Sat, 10 Oct 2015 11:19:31 +0000	43,2000000000	+1,4
Wed, 07 Oct 2015 12:37:49 +0000	41,8000000000	+41,7582
Wed, 07 Oct 2015 12:37:48 +0000	0,0418000000	-39,1582
Mon, 28 Sep 2015 08:26:54 +0000	39,2000000000	+0,7
Sun, 27 Sep 2015 13:04:53 +0000	38,5000000000	+38,4615
Sun, 27 Sep 2015 13:04:52 +0000	0,0385000000	-38,4615
Fri, 25 Sep 2015 21:17:23 +0000	38,5000000000	+0,9
Fri, 25 Sep 2015 04:21:02 +0000	37,6000000000	+37,5624
Fri, 25 Sep 2015 04:21:01 +0000	0,0376000000	-36,0624
Wed, 23 Sep 2015 00:29:11 +0000	36,1000000000	+0,2
Wed, 16 Sep 2015 02:30:32 +0000	35,9000000000	+0,4
Sun, 13 Sep 2015 13:23:33 +0000	35,5000000000	+0,2
Wed, 09 Sep 2015 12:23:14 +0000	35,3000000000	+4,9
Wed, 26 Aug 2015 14:28:10 +0000	30,4000000000	-0,3
Tue, 25 Aug 2015 20:43:50 +0000	30,7000000000	+1,3
Thu, 20 Aug 2015 23:46:55 +0000	29,4000000000	+1,1
Fri, 14 Aug 2015 21:49:07 +0000	28,3000000000	+0,2
Wed, 12 Aug 2015 14:50:23 +0000	28,1000000000	+0,4
Tue, 11 Aug 2015 23:21:05 +0000	27,7000000000	0
Mon, 10 Aug 2015 15:12:59 +0000	27,7000000000	+27,6723
Mon, 10 Aug 2015 15:12:58 +0000	0,0277000000	-27,3723
Fri, 31 Jul 2015 22:42:13 +0000	27,4000000000	+27,3726
Fri, 31 Jul 2015 22:42:12 +0000	0,0274000000	-27,4726
Wed, 29 Jul 2015 02:25:11 +0000	27,5000000000	+0,1
Tue, 28 Jul 2015 03:47:41 +0000	27,4000000000	+0,5
Fri, 24 Jul 2015 17:21:13 +0000	26,9000000000	+26,8731
Fri, 24 Jul 2015 17:21:12 +0000	0,0269000000	-26,9731
Wed, 22 Jul 2015 17:38:45 +0000	27,0000000000	-0,1
Wed, 22 Jul 2015 13:09:47 +0000	27,1000000000	+27,0729
Wed, 22 Jul 2015 13:09:46 +0000	0,0271000000	-26,7729
Sun, 19 Jul 2015 08:40:23 +0000	26,8000000000	+26,7732
Sun, 19 Jul 2015 08:40:22 +0000	0,0268000000	-26,7732
Sat, 18 Jul 2015 17:44:11 +0000	26,8000000000	+26,7732
Sat, 18 Jul 2015 17:44:10 +0000	0,0268000000	-26,7732
Fri, 17 Jul 2015 22:29:11 +0000	26,8000000000	+26,7732
Fri, 17 Jul 2015 22:29:10 +0000	0,0268000000	-27,6732
Thu, 16 Jul 2015 08:08:49 +0000	27,7000000000	-0,2
Wed, 15 Jul 2015 03:09:38 +0000	27,9000000000	+1,1
Sun, 05 Jul 2015 22:00:42 +0000	26,8000000000	+0,3
Tue, 30 Jun 2015 16:51:15 +0000	26,5000000000	+26,4735
Tue, 30 Jun 2015 16:51:14 +0000	0,0265000000	-26,3735
Thu, 25 Jun 2015 21:18:40 +0000	26,4000000000	-0,5
Sat, 20 Jun 2015 03:39:43 +0000	26,9000000000	-0,2
Fri, 19 Jun 2015 00:11:54 +0000	27,1000000000	0
Thu, 18 Jun 2015 05:46:24 +0000	27,1000000000	+27,0729
Thu, 18 Jun 2015 05:46:23 +0000	0,0271000000	-26,6729
Wed, 17 Jun 2015 05:35:56 +0000	26,7000000000	0
Wed, 17 Jun 2015 02:13:56 +0000	26,7000000000	+26,6733
Wed, 17 Jun 2015 02:13:55 +0000	0,0267000000	-26,6733
Tue, 16 Jun 2015 17:42:10 +0000	26,7000000000	+0,3
Sat, 13 Jun 2015 19:14:50 +0000	26,4000000000	+26,3736
Sat, 13 Jun 2015 19:14:49 +0000	0,0264000000	-26,1736
Thu, 11 Jun 2015 13:37:29 +0000	26,2000000000	0
Tue, 09 Jun 2015 08:59:43 +0000	26,2000000000	+0,4
Fri, 05 Jun 2015 18:16:12 +0000	25,8000000000	0
Wed, 03 Jun 2015 05:23:51 +0000	25,8000000000	+0,1
Tue, 02 Jun 2015 06:23:54 +0000	25,7000000000	-1,4
Tue, 05 May 2015 18:23:27 +0000	27,1000000000	-0,5
Fri, 01 May 2015 00:28:15 +0000	27,6000000000	+0,8
Mon, 27 Apr 2015 11:18:17 +0000	26,8000000000	+0,2
Sun, 26 Apr 2015 08:30:02 +0000	26,6000000000	0
Sat, 25 Apr 2015 17:42:22 +0000	26,6000000000	+0,2
Fri, 17 Apr 2015 13:15:21 +0000	26,4000000000	+26,3736
Fri, 17 Apr 2015 13:15:20 +0000	0,0264000000	-27,4736
Fri, 03 Apr 2015 05:02:19 +0000	27,5000000000	+27,4725
Fri, 03 Apr 2015 05:02:18 +0000	0,0275000000	-27,3725
Sun, 29 Mar 2015 20:53:06 +0000	27,4000000000	-0,5
Wed, 25 Mar 2015 22:46:16 +0000	27,9000000000	+27,8721
Wed, 25 Mar 2015 22:46:15 +0000	0,0279000000	-27,5721
Sun, 22 Mar 2015 23:20:47 +0000	27,6000000000	+27,5724
Sun, 22 Mar 2015 23:20:46 +0000	0,0276000000	-27,5724
Sat, 21 Mar 2015 08:56:02 +0000	27,6000000000	+0,2
Fri, 20 Mar 2015 15:04:37 +0000	27,4000000000	+27,3726
Fri, 20 Mar 2015 15:04:36 +0000	0,0274000000	-26,7726
Thu, 19 Mar 2015 19:40:56 +0000	26,8000000000	-0,2
Wed, 18 Mar 2015 21:37:31 +0000	27,0000000000	+26,973
Wed, 18 Mar 2015 21:37:30 +0000	0,0270000000	-25,873
Tue, 17 Mar 2015 07:04:39 +0000	25,9000000000	+0,7
Mon, 16 Mar 2015 05:06:14 +0000	25,2000000000	0
Sat, 14 Mar 2015 16:07:15 +0000	25,2000000000	+25,1748
Sat, 14 Mar 2015 16:07:14 +0000	0,0252000000	-25,1748
Sat, 14 Mar 2015 08:22:51 +0000	25,2000000000	-0,2
Thu, 12 Mar 2015 12:04:21 +0000	25,4000000000	+25,3746
Thu, 12 Mar 2015 12:04:20 +0000	0,0254000000	-25,1746
Thu, 05 Mar 2015 20:28:16 +0000	25,2000000000	-0,1
Tue, 03 Mar 2015 00:03:50 +0000	25,3000000000	+25,2747
Tue, 03 Mar 2015 00:03:49 +0000	0,0253000000	-25,6747
Thu, 26 Feb 2015 23:05:37 +0000	25,7000000000	-0,3
Tue, 24 Feb 2015 19:18:52 +0000	26,0000000000	-0,2
Thu, 19 Feb 2015 16:31:01 +0000	26,2000000000	-0,1
Thu, 19 Feb 2015 05:51:30 +0000	26,3000000000	0
Thu, 19 Feb 2015 02:17:32 +0000	26,3000000000	+26,2737
Thu, 19 Feb 2015 02:17:31 +0000	0,0263000000	-24,8737
Sun, 15 Feb 2015 22:37:07 +0000	24,9000000000	+24,8751
Sun, 15 Feb 2015 22:37:06 +0000	0,0249000000	-24,4751
Fri, 06 Feb 2015 07:24:29 +0000	24,5000000000	+0,1
Wed, 04 Feb 2015 17:46:04 +0000	24,4000000000	+0,8
Mon, 02 Feb 2015 06:27:12 +0000	23,6000000000	+23,5764
Mon, 02 Feb 2015 06:27:11 +0000	0,0236000000	-23,7764
Tue, 27 Jan 2015 18:06:40 +0000	23,8000000000	+23,7762
Tue, 27 Jan 2015 18:06:39 +0000	0,0238000000	-23,0762
Mon, 26 Jan 2015 10:52:24 +0000	23,1000000000	+23,0769
Mon, 26 Jan 2015 10:52:23 +0000	0,0231000000	-23,3769
Fri, 16 Jan 2015 12:06:46 +0000	23,4000000000	-0,8
Thu, 15 Jan 2015 06:47:01 +0000	24,2000000000	-0,1
Wed, 14 Jan 2015 08:28:41 +0000	24,3000000000	-0,2
Thu, 01 Jan 2015 07:59:31 +0000	24,5000000000	0
Wed, 31 Dec 2014 22:03:20 +0000	24,5000000000	-0,1
Wed, 31 Dec 2014 13:53:24 +0000	24,6000000000	-0,1
Tue, 30 Dec 2014 12:11:38 +0000	24,7000000000	+24,6753
Tue, 30 Dec 2014 12:11:37 +0000	0,0247000000	-24,4753
Thu, 25 Dec 2014 21:27:33 +0000	24,5000000000	0
Wed, 24 Dec 2014 14:43:07 +0000	24,5000000000	+24,4755
Wed, 24 Dec 2014 14:43:06 +0000	0,0245000000	-24,3755
Sun, 21 Dec 2014 02:13:00 +0000	24,4000000000	-0,1
Fri, 19 Dec 2014 11:40:18 +0000	24,5000000000	-1,2
Sat, 13 Dec 2014 17:53:54 +0000	25,7000000000	+0,1
Fri, 12 Dec 2014 18:42:40 +0000	25,6000000000	0
Sat, 06 Dec 2014 13:58:52 +0000	25,6000000000	+0,1
Fri, 05 Dec 2014 10:06:08 +0000	25,5000000000	-0,4
Tue, 02 Dec 2014 00:15:13 +0000	25,9000000000	+0,3
Mon, 01 Dec 2014 02:42:48 +0000	25,6000000000	0
Fri, 28 Nov 2014 02:55:02 +0000	25,6000000000	-0,3
Sun, 23 Nov 2014 04:55:10 +0000	25,9000000000	0
Sat, 22 Nov 2014 21:56:28 +0000	25,9000000000	-0,1
Wed, 19 Nov 2014 05:56:45 +0000	26,0000000000	-0,1
Tue, 18 Nov 2014 18:55:50 +0000	26,1000000000	+0,2
Mon, 17 Nov 2014 15:25:53 +0000	25,9000000000	0
Wed, 12 Nov 2014 15:08:16 +0000	25,9000000000	+0,5
Fri, 07 Nov 2014 01:44:43 +0000	25,4000000000	-0,9
Wed, 29 Oct 2014 07:14:57 +0000	26,3000000000	+26,2737
Wed, 29 Oct 2014 07:14:56 +0000	0,0263000000	-26,0737
Mon, 27 Oct 2014 22:55:27 +0000	26,1000000000	-0,5
Sun, 19 Oct 2014 12:34:05 +0000	26,6000000000	+26,5734
Sun, 19 Oct 2014 12:34:04 +0000	0,0266000000	-26,0734
Mon, 13 Oct 2014 18:51:33 +0000	26,1000000000	0
Sun, 12 Oct 2014 14:42:24 +0000	26,1000000000	0
Wed, 08 Oct 2014 13:09:44 +0000	26,1000000000	+0,7
Fri, 03 Oct 2014 20:15:49 +0000	25,4000000000	+25,3746
Fri, 03 Oct 2014 20:15:48 +0000	0,0254000000	-25,4746
Mon, 22 Sep 2014 23:06:17 +0000	25,5000000000	0
Tue, 16 Sep 2014 19:36:58 +0000	25,5000000000	+0,2
Sun, 14 Sep 2014 16:53:06 +0000	25,3000000000	0
Fri, 12 Sep 2014 11:37:52 +0000	25,3000000000	0
Thu, 11 Sep 2014 12:21:07 +0000	25,3000000000	0
Thu, 04 Sep 2014 08:19:31 +0000	25,3000000000	+25,2747
Thu, 04 Sep 2014 08:19:30 +0000	0,0253000000	-25,1747
Tue, 02 Sep 2014 09:20:34 +0000	25,2000000000	-0,4
Sat, 23 Aug 2014 12:01:52 +0000	25,6000000000	+25,5744
Sat, 23 Aug 2014 12:01:51 +0000	0,0256000000	-26,2744
Tue, 12 Aug 2014 15:09:34 +0000	26,3000000000	-0,1
Sun, 10 Aug 2014 01:26:56 +0000	26,4000000000	+26,3736
Sun, 10 Aug 2014 01:26:55 +0000	0,0264000000	-26,2736
Fri, 08 Aug 2014 11:21:04 +0000	26,3000000000	+26,2737
Fri, 08 Aug 2014 11:21:02 +0000	0,0263000000	-26,0737
Tue, 05 Aug 2014 23:48:47 +0000	26,1000000000	+26,0739
Tue, 05 Aug 2014 23:48:46 +0000	0,0261000000	-26,2739
Sun, 03 Aug 2014 04:28:13 +0000	26,3000000000	-0,5
Sat, 26 Jul 2014 20:23:19 +0000	26,8000000000	-0,2
Tue, 15 Jul 2014 10:47:48 +0000	27,0000000000	-0,1
Wed, 09 Jul 2014 10:01:46 +0000	27,1000000000	+27,0729
Wed, 09 Jul 2014 10:01:43 +0000	0,0271000000	-27,0729
Fri, 27 Jun 2014 04:36:28 +0000	27,1000000000	-0,3
Wed, 18 Jun 2014 01:19:58 +0000	27,4000000000	-0,2
Tue, 17 Jun 2014 06:27:31 +0000	27,6000000000	-2,3
Sat, 17 May 2014 13:47:33 +0000	29,9000000000	+29,8701
Sat, 17 May 2014 13:47:32 +0000	0,0299000000	-29,8701
Wed, 14 May 2014 17:50:04 +0000	29,9000000000	+29,8701
Wed, 14 May 2014 17:50:03 +0000	0,0299000000	-29,6701
Wed, 14 May 2014 07:51:37 +0000	29,7000000000	+29,6703
Wed, 14 May 2014 07:51:36 +0000	0,0297000000	-29,6703
Thu, 08 May 2014 07:48:10 +0000	29,7000000000	+29,6703
Thu, 08 May 2014 07:48:09 +0000	0,0297000000	-28,3703
Tue, 29 Apr 2014 20:32:08 +0000	28,4000000000	+0,6
Thu, 10 Apr 2014 10:05:16 +0000	27,8000000000	+0,4
Thu, 03 Apr 2014 14:48:17 +0000	27,4000000000	+27,3726
Thu, 03 Apr 2014 14:48:16 +0000	0,0274000000	-28,3726
Fri, 28 Mar 2014 06:00:57 +0000	28,4000000000	+28,3716
Fri, 28 Mar 2014 06:00:56 +0000	0,0284000000	-28,3716
Thu, 27 Mar 2014 16:49:56 +0000	28,4000000000	+1,4
Sun, 16 Mar 2014 10:33:06 +0000	27,0000000000	+0,7
Tue, 11 Mar 2014 17:31:21 +0000	26,3000000000	+0,9
Sun, 16 Feb 2014 17:00:51 +0000	25,4000000000	+0,6
Wed, 12 Feb 2014 19:46:21 +0000	24,8000000000	0
Wed, 22 Jan 2014 05:07:34 +0000	24,8000000000	-0,3
Mon, 06 Jan 2014 08:56:32 +0000	25,1000000000	-0,5
Wed, 01 Jan 2014 20:43:38 +0000	25,6000000000	+0,3
Sun, 15 Dec 2013 15:54:44 +0000	25,3000000000	0
Sun, 15 Dec 2013 04:22:47 +0000	25,3000000000	+25,2747
Sun, 15 Dec 2013 04:22:46 +0000	0,0253000000	-24,552825
Mon, 28 Oct 2013 04:48:12 +0000	24,5781250000	+0,5885417
Thu, 17 Oct 2013 22:44:22 +0000	23,9895833000	+0,140625
Thu, 10 Oct 2013 15:44:30 +0000	23,8489583000	+0,3385416
Wed, 02 Oct 2013 16:30:49 +0000	23,5104167000	0
Wed, 02 Oct 2013 13:07:41 +0000	23,5104167000	0
Sat, 28 Sep 2013 03:48:19 +0000	23,5104167000	0
Fri, 27 Sep 2013 09:16:06 +0000	23,5104167000	-0,0625
Sat, 21 Sep 2013 08:50:55 +0000	23,5729167000	+0,171875
Wed, 18 Sep 2013 08:40:13 +0000	23,4010417000	+0,3333334
Sat, 14 Sep 2013 14:34:04 +0000	23,0677083000	+0,3645833
Fri, 06 Sep 2013 15:50:56 +0000	22,7031250000	-0,5260417
Wed, 21 Aug 2013 23:44:50 +0000	23,2291667000	-0,0364583
Sun, 28 Jul 2013 11:27:40 +0000	23,2656250000	0
Sat, 27 Jul 2013 15:13:00 +0000	23,2656250000	+0,1302083
Mon, 22 Jul 2013 06:31:41 +0000	23,1354167000	+0,125
Sat, 29 Jun 2013 02:38:10 +0000	23,0104167000	+0,0729167
Wed, 26 Jun 2013 04:06:00 +0000	22,9375000000	+0,078125
Sat, 22 Jun 2013 11:08:02 +0000	22,8593750000	-0,984375
Tue, 18 Jun 2013 03:54:35 +0000	23,8437500000	+0,3229167
Thu, 13 Jun 2013 21:39:34 +0000	23,5208333000	+0,2604166
Mon, 27 May 2013 04:10:57 +0000	23,2604167000	+0,0416667
Wed, 22 May 2013 10:06:24 +0000	23,2187500000	+0,21875
Mon, 13 May 2013 13:34:57 +0000	23,0000000000	-0,3802083
Fri, 10 May 2013 00:19:52 +0000	23,3802083000	+0,578125
Sun, 21 Apr 2013 06:26:18 +0000	22,8020833000	-0,1041667
Fri, 19 Apr 2013 16:49:05 +0000	22,9062500000	-0,03125
Thu, 11 Apr 2013 10:30:16 +0000	22,9375000000	+0,9322917
Tue, 02 Apr 2013 02:46:31 +0000	22,0052083000	+0,0833333
Fri, 22 Mar 2013 06:36:59 +0000	21,9218750000	-0,6979167
Sun, 10 Mar 2013 12:46:48 +0000	22,6197917000	-0,0520833
Thu, 07 Mar 2013 17:51:05 +0000	22,6718750000	0
Thu, 07 Mar 2013 06:20:59 +0000	22,6718750000	-0,8177083
Thu, 21 Feb 2013 19:29:01 +0000	23,4895833000	-0,234375
Thu, 14 Feb 2013 16:43:32 +0000	23,7239583000	-0,2447917
Tue, 12 Feb 2013 12:39:25 +0000	23,9687500000	-0,046875
Tue, 12 Feb 2013 02:09:29 +0000	24,0156250000	+0,0833333
Sun, 10 Feb 2013 18:55:56 +0000	23,9322917000	0
Sun, 10 Feb 2013 10:35:34 +0000	23,9322917000	+0,328125
Thu, 24 Jan 2013 01:25:28 +0000	23,6041667000	-0,0729166
Sun, 20 Jan 2013 03:39:02 +0000	23,6770833000	+0,2760416
Mon, 14 Jan 2013 00:04:33 +0000	23,4010417000	-0,109375
Sat, 12 Jan 2013 09:09:20 +0000	23,5104167000	-0,1041666
Sat, 05 Jan 2013 21:50:52 +0000	23,6145833000	-0,7117325
Fri, 21 Dec 2012 07:45:52 +0000	24,3263158000	+1,3263158
Sat, 10 Nov 2012 20:37:08 +0000	23,0000000000	-0,0103093
Fri, 09 Nov 2012 23:27:42 +0000	23,0103093000	-0,6019356
Sun, 14 Oct 2012 02:52:40 +0000	23,6122449000	+0,6022449
Thu, 20 Sep 2012 08:10:14 +0000	23,0100000000	-0,0397512
Mon, 17 Sep 2012 10:18:13 +0000	23,0497512000	+0,8847512
Tue, 04 Sep 2012 15:50:45 +0000	22,1650000000	+0,03
Tue, 04 Sep 2012 01:23:35 +0000	22,1350000000	+0,3997059
Sun, 19 Aug 2012 12:33:17 +0000	21,7352941000	-1,0997574
Sun, 01 Jul 2012 11:01:17 +0000	22,8350515000	0
Sat, 30 Jun 2012 14:53:55 +0000	22,8350515000	+0,3350515
Fri, 08 Jun 2012 05:25:55 +0000	22,5000000000	-0,1968085
Thu, 07 Jun 2012 15:53:54 +0000	22,6968085000	+0,5638298
Wed, 06 Jun 2012 15:08:28 +0000	22,1329787000	+0,0313744
Tue, 05 Jun 2012 03:57:18 +0000	22,1016043000	+0,447349
Mon, 04 Jun 2012 09:04:31 +0000	21,6542553000	+0,0106383
Sun, 03 Jun 2012 13:16:27 +0000	21,6436170000	0
Sat, 02 Jun 2012 01:26:25 +0000	21,6436170000	-0,3403402
Fri, 01 Jun 2012 01:59:50 +0000	21,9839572000	-0,1543407
Thu, 31 May 2012 00:53:39 +0000	22,1382979000	-1,1829456
Wed, 09 May 2012 11:29:25 +0000	23,3212435000	+0,0377383
Wed, 25 Apr 2012 21:16:15 +0000	23,2835052000	-0,5154366
Fri, 16 Mar 2012 06:56:35 +0000	23,7989418000	+0,5463645
Mon, 06 Feb 2012 21:03:18 +0000	23,2525773000	+1,3969072
Thu, 19 Jan 2012 23:13:00 +0000	21,8556701000	+1,0444456
Mon, 16 Jan 2012 15:02:22 +0000	20,8112245000	-0,2298011
Sun, 01 Jan 2012 21:04:43 +0000	21,0410256000	-0,7179488
Tue, 27 Dec 2011 02:55:36 +0000	21,7589744000	-0,625641
Wed, 21 Dec 2011 23:26:05 +0000	22,3846154000	+0,0916861
Sun, 27 Nov 2011 20:35:35 +0000	22,2929293000	0
Sun, 27 Nov 2011 14:59:49 +0000	22,2929293000	-0,1229123
Fri, 04 Nov 2011 18:29:01 +0000	22,4158416000	-0,6629761
Tue, 25 Oct 2011 17:06:32 +0000	23,0788177000	+0,3596059
Tue, 11 Oct 2011 16:06:32 +0000	22,7192118000	+0,6850655
Mon, 03 Oct 2011 14:13:48 +0000	22,0341463000	-1,0716229
Sun, 18 Sep 2011 16:55:33 +0000	23,1057692000	-0,4040347
Wed, 14 Sep 2011 17:08:26 +0000	23,5098039000	-0,3966
Sat, 10 Sep 2011 23:03:29 +0000	23,9064039000	-0,5467981
Fri, 09 Sep 2011 22:13:34 +0000	24,4532020000	-0,8502806
Tue, 06 Sep 2011 18:37:09 +0000	25,3034826000	-1,039801
Thu, 25 Aug 2011 23:03:39 +0000	26,3432836000	+0,1997192
Thu, 18 Aug 2011 16:22:28 +0000	26,1435644000	+0,6239566
Sat, 13 Aug 2011 04:39:01 +0000	25,5196078000	-0,2932001
Thu, 11 Aug 2011 00:46:21 +0000	25,8128079000	-0,0277718
Mon, 25 Jul 2011 03:13:30 +0000	25,8405797000	0

Обратите внимание, что информация об обменного курса HUF в ZMK обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 16:13:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Замбийская квача

Примечание: График курса обмена валют Венгерский форинт/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Замбийская квача в течение 2425 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.